US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson-UTI

6.03

+0.11001.86%

Pre-market: 6.030.00000.00%04:24 EDT

Volume:9.97M

Turnover:60.08M

Market Cap:2.33B

PE:-2.31

High:6.07

Open:5.90

Low:5.89

Close:5.92

Loading ...

Overview Company News Filings

Citigroup Downgrades Patterson-UTI Energy to Neutral From Buy, Lowers Price Target to $6.50 From $8

MT Newswires Live

Patterson-UTI Cut to Neutral From Buy by Citigroup

Citi downgrades Patterson-UTI to Neutral on pricing risk

Patterson-UTI downgraded to Neutral from Buy at Citi

Patterson-UTI Is Maintained at Equal-Weight by Morgan Stanley

Zephirin Cuts Price Target on Patterson-UTI Energy to $9 From $10, Keeps Buy Rating

MT Newswires Live

Director James Carl Stewart Reports Disposal of Common Shares of Patterson-UTI Energy Inc

Patterson-UTI Reports Drilling Activity for April 2025

ACCESS Newswire

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

Patterson-UTI (PTEN) Reports Q1 Earnings: What Key Metrics Have to Say

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

BUZZ-Citigroup lowers PT on US-based oilfield service companies

Patterson-UTI Energy Inc : Citigroup Cuts Target Price to $8 From $10

THOMSON REUTERS

Earnings Release: Here's Why Analysts Cut Their Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Price Target To US$9.39

Simply Wall St.

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Patterson-UTI Energy (NASDAQ:PTEN) Is Paying Out A Dividend Of $0.08

Simply Wall St.

BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists

Patterson-UTI Energy Inc : JP Morgan Cuts Target Price to $9 From $10

THOMSON REUTERS

Patterson-UTI's Earnings and Revenues Surpass Estimates in Q1

Patterson-UTI (PTEN) Reports Break-Even Earnings for Q1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","market":"US","secType":"STK","nameCN":"Patterson-UTI","latestPrice":6.03,"timestamp":1752782400000,"preClose":5.92,"halted":0,"volume":9970158,"hourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.03,"latestTime":"04:24 EDT","volume":10,"amount":60.300000000000004,"timestamp":1752827080176},"delay":0,"floatShares":349577140,"shares":385987026,"eps":-2.607146,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"07-18 05:22:05 EDT","open":5.9,"high":6.065,"low":5.89,"amount":60077729.41929,"amplitude":0.029561,"askPrice":6.5,"askSize":100,"bidPrice":5.51,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-2.607146,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.03,"dividendRate":0.053068,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.03,"latestTime":"04:24 EDT","volume":10,"amount":60.300000000000004,"timestamp":1752827080176},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.03,"latestTime":"19:54 EDT","volume":68407,"amount":412520.21,"timestamp":1752796464275},"volumeRatio":1.288704436777035,"impliedVol":0.6241,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","floatShares":349577140,"roa":"0.58%","roe":"-24.84%","lyrEps":-2.437162,"volumeRatio":1.288704436777035,"shares":385987026,"dividePrice":0.32,"high":6.065,"amplitude":0.029561,"preClose":5.92,"low":5.89,"week52Low":5.12,"pbRate":"0.68","psRate":"0.45","week52High":11.105,"institutionHeld":0.9453,"latestPrice":6.03,"committee":0.8,"eps":-2.607146,"divideRate":0.053068,"volume":9970158,"delay":0,"ttmEps":-2.607146,"open":5.9,"prevYearClose":8.26,"prevWeekClose":6.55,"prevMonthClose":5.93,"prevQuarterClose":5.93,"fiveDayClose":6.56,"twentyDayClose":6.565,"sixtyDayClose":5.88,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536365689","title":"Citigroup Downgrades Patterson-UTI Energy to Neutral From Buy, Lowers Price Target to $6.50 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655590,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has an average rating of overweight and mean price target of $8.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2536003686","title":"Patterson-UTI Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536003686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536003686?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:44","pubTimestamp":1747655040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 07:44 ET (11:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2536502124","title":"Citi downgrades Patterson-UTI to Neutral on pricing risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502124?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:25","pubTimestamp":1747646714,"startTime":"0","endTime":"0","summary":"Citi analyst Scott Gruber downgraded Patterson-UTI to Neutral from Buy with a price target of $6.50, down from $8. The response by public explorati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-downgrades-patterson-uti-to-neutral-on-pricing-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-downgrades-patterson-uti-to-neutral-on-pricing-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2536850103","title":"Patterson-UTI downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850103?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:20","pubTimestamp":1747646433,"startTime":"0","endTime":"0","summary":"Citi downgraded Patterson-UTI (PTEN) to Neutral from Buy with a $6.50 price target Published first on TheFly – the ultimate source for real-time, m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2536101403","title":"Patterson-UTI Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536101403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536101403?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:11","pubTimestamp":1747411860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 12:11 ET (16:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LU0158827781.USD","LU2089283258.USD","LU1363072403.SGD","PTEN","LU0314104364.USD","LU0795875086.SGD","LU0106261372.USD","BK4127","LU0225283273.USD","LU2028103732.USD","LU2089284900.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1548497426.USD","LU0971096721.USD","LU1668664300.SGD","BK4588","LU1732799900.SGD","LU1720051108.HKD","LU2347655156.SGD","BK4534","UTI","BK4504","LU1720051017.SGD","LU2023251221.USD","BK4585","LU1074936037.SGD","BK4092","LU1989772840.SGD","LU1732800096.USD","LU0267386448.USD","LU0106831901.USD","LU0006306889.USD","LU1989772923.USD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU0098860793.USD","BK4581","BK4516","LU2133065610.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0320765646.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2535784598","title":"Zephirin Cuts Price Target on Patterson-UTI Energy to $9 From $10, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784598?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306927,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has an average rating of overweight and mean price target of $9.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2535865056","title":"Director James Carl Stewart Reports Disposal of Common Shares of Patterson-UTI Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865056","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865056?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:36","pubTimestamp":1747186582,"startTime":"0","endTime":"0","summary":"James Carl Stewart, a Director of Patterson-UTI Energy Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Patterson-UTI Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1rSHPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2533561334","title":"Patterson-UTI Reports Drilling Activity for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561334","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561334?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:10","pubTimestamp":1746479400,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / May 5, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of April 2025, the Company had an average of 108 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.About Patterson-UTIPatterson-UTI is a leading provider of drilling and completion services to oil and natural gas exploration and production companies in the United Sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-211000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","BK4204","UTI","BK4092"],"gpt_icon":0},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BTU","HHH","SDST","FAAS","WBD","EQT","APA","SLB","SUN","AU","PTEN","CMI","PARA","SKX","PTCT","EXPE","LUV","NOVA","HWM","IART","AAL.UK","OGE","NEM","XOM","BCRX","TSN","HAL","EPWK","ON","CNK","NITO","CVX","ETN","CAPR","HSIC","WEN","AMC","DVN","PUMP","OGN"],"gpt_icon":1},{"id":"2533531810","title":"Patterson-UTI (PTEN) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531810?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451810,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Patterson-UTI  reported revenue of $1.28 billion, down 15.2% over the same period last year. EPS came in at $0.00, compared to $0.15 in the year-ago quarter.The reported revenue represents a surprise of +7.67% over the Zacks Consensus Estimate of $1.19 billion. With the consensus EPS estimate being -$0.04, the EPS surprise was +100.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Patterson-UTI performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Operating incom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-reports-q1-133010785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU2543165471.USD","HAL","LU1861220033.SGD","NEM","BTU","ETN","SLB","ZBH","LU0106261372.USD","IE00BMG7P587.USD","PTCT","OGE","SUN","BK4081","LU0300736062.USD","LU2552382215.SGD","PUMP","CMI","LU2764263039.SGD","ON","LU0456854461.SGD","AU","LU0648001328.SGD","HHH","AAL.UK","BCRX","CVX","BK4585","LU1854103824.USD","LU2456880835.USD","PTEN","TSN","HWM","LU0128525689.USD","WBD","LU0162691827.USD","DVN","LU2249611893.SGD","SDST","LU0011850046.USD","IE00BMG7P694.USD","XOM","APA","LU0149725797.USD","PARA"],"gpt_icon":1},{"id":"2533589455","title":"BUZZ-Citigroup lowers PT on US-based oilfield service companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589455?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:35","pubTimestamp":1746448554,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers PT on US-based oilfield service companies** Citigroup says besides tariffs, the key question for oilfield service cos this earnings season has been the outlook for industry funda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0077335932.USD","LU0208291251.USD","LU0256331488.USD","SG9999004303.SGD","LU1548497426.USD","BK4179","IE00B0JY6N72.USD","LU0985489474.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","IE0002270589.USD","HAL","WHD","LU2357305700.SGD","LU2236285917.USD","CHX","LU0320765489.SGD","LU0122376428.USD","SLB","IE00B19Z3581.USD","LU1720051017.SGD","LU1720051108.HKD","PUMP","SGXZ23171101.USD","BK4092","LU1489326972.SGD","LU2237438978.USD","PTEN","LU0053671581.USD","BK4588","LU0300736062.USD","LU0368265418.SGD","NYT","BK4585","LU0211331839.USD","LU0068578508.USD","BK4532","BK4111","LU0433182093.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2533302364","title":"Patterson-UTI Energy Inc : Citigroup Cuts Target Price to $8 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302364?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:12","pubTimestamp":1746439957,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2532812589","title":"Earnings Release: Here's Why Analysts Cut Their Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Price Target To US$9.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812589?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180936,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Patterson-UTI Energy, Inc.  released its quarterly result to the market. The early response was not positive, with shares down 3.8% to US$5.86 in the past week. Revenues of US$1.3b beat analyst forecasts by7.8%, while the business broke even in terms of statutory earnings per share . This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 3 warning signs investors should be aware of before investing in Patterson-UTI Energy.NasdaqGS:PTEN Earnings and Revenue Growth May 2nd 2025. Check out our latest analysis for Patterson-UTI Energy. The most important thing to note is the forecast of increased losses next year, suggesting all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-101536419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","NDAQ","PTEN",".IXIC"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY","EXEL","LU1721428347.USD","SWTX","LU1852331112.SGD","LU0648001328.SGD","INBK","IE00B0JY6N72.USD","CNC","PCB","ARI","RSG","CDNS","BK4585","IE00B19Z9Z06.USD","LU0170899867.USD","SBAC","IE00B64PRP62.GBP","LU0300736062.USD","SLB","DPZ","BK4179","BK4120","LU0320765992.SGD","LU2362541273.HKD","LU0354030511.USD","FR","AGIO","LU0353189680.USD","NFBK","LU1720051108.HKD","LU1989771016.USD","AMP","BIIB","BHRB","LU2360106780.USD","ESQ","LU1917777945.USD","LU0077335932.USD","PLD","XMTR","BK4211","BK4092","PFG","LU0094547139.USD","PTEN","KRNY","MBI","LU2092937221.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2530453534","title":"Patterson-UTI Energy (NASDAQ:PTEN) Is Paying Out A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453534","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453534?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:07","pubTimestamp":1745759236,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc.  will pay a dividend of $0.08 on the 16th of June. This makes the dividend yield 5.3%, which will augment investor returns quite nicely.  We've discovered. Estimates Indicate Patterson-UTI Energy's Dividend Coverage Likely To Improve. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Patterson-UTI Energy is not generating a profit, but its free cash flows easily cover the dividend, leaving plenty for reinvestment in the business. In general, cash flows are more important than the more traditional measures of profit so we feel pretty comfortable with the dividend at this level.According to analysts, EPS should be several times higher next year. If the dividend extends its recent trend, estimates say the dividend could reach 0.9%, which we would be comfortable to see continuing.Check out our latest analysis for Patterson-UTI Energy. The Company Could Face Some Challenges Growing The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-nasdaq-pten-130716456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","UTI","TQQQ","SQQQ","BK4092","USAW.SI","QLD","PTEN","PSQ","BK4204","BK4588","TSYW.SI","LU2095319765.USD","NVIW.SI","BK4585","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR",".IXIC","USJW.SI","NDAQ","IE00BKPKM429.USD","NQmain"],"gpt_icon":1},{"id":"2530153930","title":"BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153930?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593301,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks fall on rising supply; tariff uncertainty persists** S&P 500 energy index .SPNY marginally down, tracking oil prices** Brent crude futures LCOc1 and U.S. West Texas Intermediate crude CLc1 fall 0.5% each to $65.98/barrel and $62.24/barrel, respectively** Oil prices set for weekly decline under pressure from market expectations of oversupply and uncertainty around Sino-U.S. tariff talks** Energy majors Exxon XOM.N and Chevron CVX.N each down marginally** Marathon Petroleum MPC.N, Texas Pacific Land Corp TPL.N, Coterra Energy CTRA.N and Phillips 66 PSX.N down between ~1% and 2.1%; among top percentage losers on the energy index** Oilfield services company SLB SLB.N misses Q4 profit estimates as weaker Latin American demand weighed on its international business** Refiner Phillips 66 PSX.N posts bigger-than-expected Q1 loss, hurt by lower refining margins** Refiner Marathon Petroleum MPC.N down ~1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","IE00B0JY6N72.USD","LU0211331839.USD","LU0266512127.USD","LU0654597011.USD","LU1732800096.USD","LU2430703178.SGD","LU0256331488.USD","LU2237438978.USD","BK4550","LU0787776722.HKD","LU1720051108.HKD","LU0300736062.USD","LU1582986433.USD","CVX","LU0068578508.USD","LU1582986359.USD","HAL","IE00BKDWB100.SGD","LU1720051017.SGD","LU0942090050.USD","PSX","XOM","LU0208291251.USD","LU1839511570.USD","LU0612318385.USD","MPC","LU1929549753.HKD","LU2236285917.USD","LU1267930813.SGD","SG9999015358.SGD","SLB","LU0792757196.USD","PTEN","LU1116320737.USD","LU2133065610.SGD","LU0795875169.SGD","IE00BGHQF524.EUR","LU1150488218.USD","BK4092","LU1732799900.SGD","LU1066051498.USD","LU0300736492.USD","BK4138","SG9999014567.USD","BK4559","CTRA","LU0130102774.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"2530424901","title":"Patterson-UTI Energy Inc : JP Morgan Cuts Target Price to $9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:51","pubTimestamp":1745574718,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R314U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTEN","BK4092"],"gpt_icon":0},{"id":"2529980670","title":"Patterson-UTI's Earnings and Revenues Surpass Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980670?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:19","pubTimestamp":1745493540,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc. PTEN reported breakeven adjusted earnings per share for the first quarter of 2025. The metric outperformed the Zacks Consensus Estimate of a loss of 4 cents. This outperformance was driven by an 11.2% year-over-year reduction in costs and expenses. However, the bottom line declined from the year-ago quarter's 15 cents. This year-over-year deterioration was mainly due to poor contribution from the Drilling Services, Completion Services and Other Services segments. . Total revenues of $1.3 billion beat the Zacks Consensus Estimate by 7.7%. This was due to higher-than-expected revenues from Drilling Services and Completion Services. Revenues of Drilling Services and Completion Services surpassed the consensus mark of $402 million and $686 million, respectively. However, the top line decreased 15.2% year over year. This underperformance can be attributed to the decrease in year-over-year revenue contribution from its segments.Patterson-UTI Energy, Inc. Price, Con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-utis-earnings-revenues-surpass-111900972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN","HAL"],"gpt_icon":0},{"id":"2529139613","title":"Patterson-UTI (PTEN) Reports Break-Even Earnings for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139613?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:25","pubTimestamp":1745454302,"startTime":"0","endTime":"0","summary":"Patterson-UTI  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this provider of onshore contract drilling services would post a loss of $0.10 per share when it actually produced a loss of $0.12, delivering a surprise of -20%.Patterson-UTI , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $1.28 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.67%. This compares to year-ago revenues of $1.51 billion. The company has topped consensus revenue estimates two times over the last four quarters.Patterson-UTI shares have lost about 28.8% since the beginning of the year versus the S&P 500's decline of -10.1%.While Patterson-UTI has underperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-reports-break-002502637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","NE","UTI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PTEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"PTEN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"PTEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-03","symbol":"PTEN","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"PTEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"Pre-Market","dateTimestamp":1738818000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.1,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.02,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTEN","date":"2025-07-17","current":-2.244064,"percent":0.489846,"low":-13.619101,"twenty":-5.006632,"median":-2.179493,"eighty":16.131575,"high":32.281988,"avg":2.847297,"sd":10.950924,"marketCap":2285043193},"quantilePoints":[{"date":"2020-07-24","current":-0.784726,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":731911180},{"date":"2020-07-31","current":-0.778602,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":726198637},{"date":"2020-08-07","current":-0.827829,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":772113132},{"date":"2020-08-14","current":-0.904183,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":843327450},{"date":"2020-08-21","current":-0.747458,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":697150692},{"date":"2020-08-28","current":-0.79769,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":744002217},{"date":"2020-09-04","current":-0.735402,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":685906326},{"date":"2020-09-11","current":-0.635942,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":593140306},{"date":"2020-09-18","current":-0.693207,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":646551045},{"date":"2020-09-25","current":-0.573654,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":535044415},{"date":"2020-10-02","current":-0.516389,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":481633677},{"date":"2020-10-09","current":-0.594751,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":554722056},{"date":"2020-10-16","current":-0.532463,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":496626165},{"date":"2020-10-23","current":-0.691625,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":541603629},{"date":"2020-10-30","current":-0.612938,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":479984064},{"date":"2020-11-06","current":-0.68716,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":538107134},{"date":"2020-11-13","current":-0.852366,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":667477839},{"date":"2020-11-20","current":-0.979264,"twenty":-11.415772,"median":-0.959484,"eighty":33.364377,"marketCap":766849539},{"date":"2020-11-27","current":-1.113344,"twenty":-11.415772,"median":-0.971831,"eighty":33.364377,"marketCap":871846053},{"date":"2020-12-04","current":-1.237847,"twenty":-11.415772,"median":-0.97966,"eighty":33.364377,"marketCap":969342816},{"date":"2020-12-11","current":-1.331224,"twenty":-11.415772,"median":-0.997165,"eighty":33.364377,"marketCap":1042465389},{"date":"2020-12-18","current":-1.300098,"twenty":-11.415772,"median":-1.019985,"eighty":33.364377,"marketCap":1018091198},{"date":"2020-12-24","current":-1.268972,"twenty":-11.415772,"median":-1.037774,"eighty":33.364377,"marketCap":993717007},{"date":"2020-12-31","current":-1.259395,"twenty":-11.415772,"median":-1.060334,"eighty":33.364377,"marketCap":986217256},{"date":"2021-01-08","current":-1.484458,"twenty":-11.415772,"median":-1.109967,"eighty":33.364377,"marketCap":1162461405},{"date":"2021-01-15","current":-1.577835,"twenty":-11.415772,"median":-1.156761,"eighty":33.364377,"marketCap":1235583977},{"date":"2021-01-22","current":-1.494035,"twenty":-11.415772,"median":-1.159003,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-01-29","current":-1.472487,"twenty":-11.415772,"median":-1.237847,"eighty":33.364377,"marketCap":1153086716},{"date":"2021-02-05","current":-1.455733,"twenty":-11.415772,"median":-1.261789,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-02-12","current":-1.459953,"twenty":-11.415772,"median":-1.297704,"eighty":33.364377,"marketCap":1173352631},{"date":"2021-02-19","current":-1.466961,"twenty":-11.415772,"median":-1.309675,"eighty":33.364377,"marketCap":1178984723},{"date":"2021-02-26","current":-1.728584,"twenty":-11.415772,"median":-1.375518,"eighty":33.364377,"marketCap":1389249515},{"date":"2021-03-05","current":-2.174746,"twenty":-11.423743,"median":-1.432962,"eighty":33.379486,"marketCap":1747826079},{"date":"2021-03-12","current":-2.102332,"twenty":-11.423743,"median":-1.457843,"eighty":33.379486,"marketCap":1689627789},{"date":"2021-03-19","current":-1.85706,"twenty":-11.423743,"median":-1.47206,"eighty":33.379486,"marketCap":1492504546},{"date":"2021-03-26","current":-1.744936,"twenty":-11.415772,"median":-1.491641,"eighty":33.364377,"marketCap":1402391064},{"date":"2021-04-01","current":-1.716905,"twenty":-11.415772,"median":-1.508401,"eighty":33.364377,"marketCap":1379862694},{"date":"2021-04-09","current":-1.600109,"twenty":-11.423743,"median":-1.578434,"eighty":33.379486,"marketCap":1285994483},{"date":"2021-04-16","current":-1.581871,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1271337426},{"date":"2021-04-23","current":-1.475557,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1185893035},{"date":"2021-04-30","current":-2.670393,"twenty":-11.423743,"median":-1.600944,"eighty":33.379486,"marketCap":1269459527},{"date":"2021-05-07","current":-3.39452,"twenty":-11.423743,"median":-1.629308,"eighty":33.379486,"marketCap":1613697071},{"date":"2021-05-14","current":-3.378658,"twenty":-11.423743,"median":-1.662595,"eighty":33.379486,"marketCap":1606156430},{"date":"2021-05-21","current":-3.331071,"twenty":-11.423743,"median":-1.722744,"eighty":33.379486,"marketCap":1583534509},{"date":"2021-05-28","current":-3.319174,"twenty":-11.423743,"median":-1.761287,"eighty":33.379486,"marketCap":1577879028},{"date":"2021-06-04","current":-4.140045,"twenty":-11.423743,"median":-1.832534,"eighty":33.379486,"marketCap":1968107175},{"date":"2021-06-11","current":-4.124183,"twenty":-11.423743,"median":-1.998384,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-06-18","current":-3.882284,"twenty":-11.423743,"median":-2.187594,"eighty":33.379486,"marketCap":1845571767},{"date":"2021-06-25","current":-4.124183,"twenty":-11.423743,"median":-2.432,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-07-02","current":-4.021079,"twenty":-11.423743,"median":-2.695582,"eighty":33.379486,"marketCap":1911552371},{"date":"2021-07-09","current":-3.711765,"twenty":-11.423743,"median":-2.840327,"eighty":33.379486,"marketCap":1764509881},{"date":"2021-07-16","current":-3.267622,"twenty":-11.423743,"median":-2.89288,"eighty":33.379486,"marketCap":1553371947},{"date":"2021-07-23","current":-3.112965,"twenty":-11.423743,"median":-3.013701,"eighty":33.379486,"marketCap":1479850702},{"date":"2021-07-30","current":-3.529504,"twenty":-11.423743,"median":-3.049203,"eighty":33.379486,"marketCap":1511898424},{"date":"2021-08-06","current":-3.375829,"twenty":-11.423743,"median":-3.125107,"eighty":33.047571,"marketCap":1446070159},{"date":"2021-08-13","current":-3.340526,"twenty":-11.423743,"median":-3.184155,"eighty":32.88089,"marketCap":1430947857},{"date":"2021-08-20","current":-2.91248,"twenty":-11.423743,"median":-3.188311,"eighty":32.507023,"marketCap":1247589941},{"date":"2021-08-27","current":-3.495164,"twenty":-11.423743,"median":-3.203609,"eighty":32.299194,"marketCap":1497188642},{"date":"2021-09-03","current":-3.428968,"twenty":-11.423743,"median":-3.212634,"eighty":32.057451,"marketCap":1468832796},{"date":"2021-09-10","current":-3.433381,"twenty":-11.423743,"median":-3.21995,"eighty":31.777935,"marketCap":1470723186},{"date":"2021-09-17","current":-3.477512,"twenty":-11.423743,"median":-3.248341,"eighty":31.59285,"marketCap":1489627083},{"date":"2021-09-24","current":-3.80408,"twenty":-11.423743,"median":-3.267622,"eighty":31.290671,"marketCap":1629515921},{"date":"2021-10-01","current":-4.165954,"twenty":-11.423743,"median":-3.285832,"eighty":31.048928,"marketCap":1784527876},{"date":"2021-10-08","current":-4.569594,"twenty":-11.423743,"median":-3.297172,"eighty":30.531446,"marketCap":1957431237},{"date":"2021-10-15","current":-4.564567,"twenty":-11.423743,"median":-3.307581,"eighty":29.796031,"marketCap":1955277847},{"date":"2021-10-22","current":-4.594729,"twenty":-11.423743,"median":-3.332541,"eighty":28.555986,"marketCap":1968198185},{"date":"2021-10-29","current":-4.616945,"twenty":-11.423743,"median":-3.346433,"eighty":-0.519604,"marketCap":1843301583},{"date":"2021-11-05","current":-5.043119,"twenty":-11.340982,"median":-3.346433,"eighty":-0.519604,"marketCap":2013450154},{"date":"2021-11-12","current":-4.660575,"twenty":-11.251974,"median":-3.346433,"eighty":-0.519604,"marketCap":1860720495},{"date":"2021-11-19","current":-3.96553,"twenty":-11.188114,"median":-3.346433,"eighty":-0.519604,"marketCap":1583225762},{"date":"2021-11-26","current":-3.857771,"twenty":-11.150718,"median":-3.346433,"eighty":-0.519604,"marketCap":1540203323},{"date":"2021-12-03","current":-4.030185,"twenty":-11.054518,"median":-3.346433,"eighty":-0.519604,"marketCap":1609039226},{"date":"2021-12-10","current":-4.881481,"twenty":-10.988669,"median":-3.346433,"eighty":-0.519604,"marketCap":1948916495},{"date":"2021-12-17","current":-4.315746,"twenty":-10.878306,"median":-3.346433,"eighty":-0.519604,"marketCap":1723048689},{"date":"2021-12-23","current":-4.714454,"twenty":-10.66175,"median":-3.346433,"eighty":-0.519604,"marketCap":1882231715},{"date":"2021-12-31","current":-4.552816,"twenty":-10.317385,"median":-3.346433,"eighty":-0.519604,"marketCap":1817698056},{"date":"2022-01-07","current":-5.193982,"twenty":-10.151611,"median":-3.347745,"eighty":-0.521211,"marketCap":2073681569},{"date":"2022-01-14","current":-5.554974,"twenty":-10.030968,"median":-3.347745,"eighty":-0.521211,"marketCap":2217806740},{"date":"2022-01-21","current":-5.064671,"twenty":-9.942274,"median":-3.347745,"eighty":-0.521211,"marketCap":2022054642},{"date":"2022-01-28","current":-5.431051,"twenty":-9.77425,"median":-3.348639,"eighty":-0.522819,"marketCap":2168330935},{"date":"2022-02-04","current":-5.845923,"twenty":-9.661445,"median":-3.348639,"eighty":-0.522819,"marketCap":2333967326},{"date":"2022-02-11","current":-4.186923,"twenty":-9.580188,"median":-3.348639,"eighty":-0.522819,"marketCap":2740529377},{"date":"2022-02-18","current":-4.324752,"twenty":-9.493951,"median":-3.348639,"eighty":-0.522819,"marketCap":2830745072},{"date":"2022-02-25","current":-4.43986,"twenty":-9.431092,"median":-3.348639,"eighty":-0.522819,"marketCap":2906088097},{"date":"2022-03-04","current":-4.966066,"twenty":-9.308211,"median":-3.348639,"eighty":-0.522819,"marketCap":3250513353},{"date":"2022-03-11","current":-5.298233,"twenty":-9.239222,"median":-3.348639,"eighty":-0.522819,"marketCap":3467931796},{"date":"2022-03-18","current":-4.854247,"twenty":-9.129106,"median":-3.348639,"eighty":-0.522819,"marketCap":3177322986},{"date":"2022-03-25","current":-5.294944,"twenty":-9.04102,"median":-3.348639,"eighty":-0.522819,"marketCap":3465779138},{"date":"2022-04-01","current":-5.212724,"twenty":-9.003068,"median":-3.348639,"eighty":-0.522819,"marketCap":3411962692},{"date":"2022-04-08","current":-5.347565,"twenty":-8.932558,"median":-3.348639,"eighty":-0.522819,"marketCap":3500221664},{"date":"2022-04-14","current":-5.811909,"twenty":-8.865584,"median":-3.348639,"eighty":-0.522819,"marketCap":3804155711},{"date":"2022-04-22","current":-5.548777,"twenty":-8.783464,"median":-3.348639,"eighty":-0.522819,"marketCap":3631924552},{"date":"2022-04-29","current":-6.135024,"twenty":-8.624082,"median":-3.348639,"eighty":-0.522819,"marketCap":3539350305},{"date":"2022-05-06","current":-6.171425,"twenty":-8.523461,"median":-3.348639,"eighty":-0.522819,"marketCap":3560350672},{"date":"2022-05-13","current":-5.669013,"twenty":-8.431948,"median":-3.348639,"eighty":-0.522819,"marketCap":3270504384},{"date":"2022-05-20","current":-5.923968,"twenty":-8.025653,"median":-3.348639,"eighty":-0.522819,"marketCap":3417590560},{"date":"2022-05-27","current":-7.427456,"twenty":-7.87659,"median":-3.348639,"eighty":-0.522819,"marketCap":4284966392},{"date":"2022-06-03","current":-7.213744,"twenty":-7.73808,"median":-3.348639,"eighty":-0.522819,"marketCap":4161673568},{"date":"2022-06-10","current":-6.820062,"twenty":-7.592975,"median":-3.348639,"eighty":-0.522819,"marketCap":3934555208},{"date":"2022-06-17","current":-5.714005,"twenty":-7.472932,"median":-3.348639,"eighty":-0.522819,"marketCap":3296460768},{"date":"2022-06-24","current":-5.91272,"twenty":-7.408405,"median":-3.347745,"eighty":-0.521211,"marketCap":3411101464},{"date":"2022-07-01","current":-5.672762,"twenty":-7.325189,"median":-3.347745,"eighty":-0.521211,"marketCap":3272667416},{"date":"2022-07-08","current":-5.324073,"twenty":-7.275062,"median":-3.347745,"eighty":-0.521211,"marketCap":3071505440},{"date":"2022-07-15","current":-4.769169,"twenty":-7.207003,"median":-3.347745,"eighty":-0.521211,"marketCap":2751376704},{"date":"2022-07-22","current":-4.997879,"twenty":-7.143433,"median":-3.347745,"eighty":-0.521211,"marketCap":2883321656},{"date":"2022-07-29","current":-7.924966,"twenty":-7.106211,"median":-3.347745,"eighty":-0.521211,"marketCap":3579817960},{"date":"2022-08-05","current":-6.897569,"twenty":-7.059534,"median":-3.347745,"eighty":-0.521211,"marketCap":3115728260},{"date":"2022-08-12","current":-7.387166,"twenty":-7.028223,"median":-3.347745,"eighty":-0.521211,"marketCap":3336886424},{"date":"2022-08-19","current":-7.233567,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3267503471},{"date":"2022-08-26","current":-7.535966,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3404101161},{"date":"2022-09-02","current":-7.363166,"twenty":-6.991446,"median":-3.347745,"eighty":-0.521211,"marketCap":3326045338},{"date":"2022-09-09","current":-7.195167,"twenty":-6.923451,"median":-3.347745,"eighty":-0.521211,"marketCap":3250157732},{"date":"2022-09-16","current":-6.710369,"twenty":-6.898184,"median":-3.347745,"eighty":-0.521211,"marketCap":3031167785},{"date":"2022-09-23","current":-5.212776,"twenty":-6.864291,"median":-3.347745,"eighty":-0.521211,"marketCap":2354683987},{"date":"2022-09-30","current":-5.606374,"twenty":-6.79525,"median":-3.347745,"eighty":-0.521211,"marketCap":2532477806},{"date":"2022-10-07","current":-6.859169,"twenty":-6.67581,"median":-3.347745,"eighty":-0.521211,"marketCap":3098382521},{"date":"2022-10-14","current":-6.379171,"twenty":-6.608383,"median":-3.347745,"eighty":-0.521211,"marketCap":2881560791},{"date":"2022-10-21","current":-7.180767,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3243653080},{"date":"2022-10-28","current":-12.207795,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3751015929},{"date":"2022-11-04","current":-12.78643,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3928809747},{"date":"2022-11-11","current":-13.619101,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4184659389},{"date":"2022-11-18","current":-13.111031,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4028547743},{"date":"2022-11-25","current":-12.405378,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3811726013},{"date":"2022-12-02","current":-12.426547,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3818230665},{"date":"2022-12-09","current":-10.796489,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3317372469},{"date":"2022-12-16","current":-11.42452,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3510343808},{"date":"2022-12-23","current":-11.890251,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3653446150},{"date":"2022-12-30","current":-11.883195,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3651277933},{"date":"2023-01-06","current":-11.911421,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3659950802},{"date":"2023-01-13","current":-12.257191,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3766193450},{"date":"2023-01-20","current":-11.290446,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3469147680},{"date":"2023-01-27","current":-11.826742,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3633932194},{"date":"2023-02-03","current":-11.198711,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3440960855},{"date":"2023-02-10","current":21.155323,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3271839905},{"date":"2023-02-17","current":19.478773,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3012548020},{"date":"2023-02-24","current":18.774221,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2903583517},{"date":"2023-03-03","current":20.694469,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3200565202},{"date":"2023-03-10","current":18.166373,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2809574927},{"date":"2023-03-17","current":15.693536,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2427130887},{"date":"2023-03-24","current":14.961355,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2313893267},{"date":"2023-03-31","current":16.163237,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2499773889},{"date":"2023-04-06","current":16.923047,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2617284628},{"date":"2023-04-14","current":16.49422,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2550963017},{"date":"2023-04-21","current":16.278785,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2517644317},{"date":"2023-04-28","current":8.355772,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2365627745},{"date":"2023-05-05","current":7.679276,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2174102887},{"date":"2023-05-12","current":7.473318,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2115793614},{"date":"2023-05-19","current":8.069124,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2284474010},{"date":"2023-05-26","current":7.774899,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2201175049},{"date":"2023-06-02","current":7.55423,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2138700828},{"date":"2023-06-09","current":8.517818,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2411504926},{"date":"2023-06-16","current":9.168636,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2595759990},{"date":"2023-06-23","current":8.456009,"twenty":-6.57911,"median":-3.346433,"eighty":-0.519604,"marketCap":2394006209},{"date":"2023-06-30","current":8.786609,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2487603324},{"date":"2023-07-07","current":8.808649,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2493843132},{"date":"2023-07-14","current":10.344102,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2928549733},{"date":"2023-07-21","current":10.836328,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3067905437},{"date":"2023-07-28","current":9.345972,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3232220373},{"date":"2023-08-04","current":9.400099,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3250939796},{"date":"2023-08-11","current":9.027223,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3121983770},{"date":"2023-08-18","current":10.197793,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3526814912},{"date":"2023-08-25","current":9.881746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3417512797},{"date":"2023-09-01","current":9.930909,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3434515348},{"date":"2023-09-08","current":10.183746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3521957040},{"date":"2023-09-15","current":11.103795,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3840147642},{"date":"2023-09-22","current":17.293822,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5980912828},{"date":"2023-09-29","current":17.461724,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":6038979943},{"date":"2023-10-06","current":14.643382,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5064281944},{"date":"2023-10-13","current":16.022571,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5541261816},{"date":"2023-10-20","current":16.742147,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5790120879},{"date":"2023-10-27","current":15.638796,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5408536982},{"date":"2023-11-03","current":15.350966,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5308993356},{"date":"2023-11-10","current":17.658638,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5022805433},{"date":"2023-11-17","current":16.900304,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4807105493},{"date":"2023-11-24","current":17.560472,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4994883052},{"date":"2023-12-01","current":17.179041,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4886389351},{"date":"2023-12-08","current":15.873376,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4515007069},{"date":"2023-12-15","current":16.636236,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4731994470},{"date":"2023-12-22","current":16.137443,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4590118093},{"date":"2023-12-29","current":15.946728,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4535871242},{"date":"2024-01-05","current":15.462604,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4398167700},{"date":"2024-01-12","current":14.963811,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4256291322},{"date":"2024-01-19","current":14.831777,"twenty":-6.601033,"median":-3.364434,"eighty":-0.538893,"marketCap":4218735810},{"date":"2024-01-26","current":15.609308,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4439896046},{"date":"2024-02-02","current":15.902716,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4523352738},{"date":"2024-02-09","current":15.623979,"twenty":-6.556866,"median":-3.347745,"eighty":-0.525833,"marketCap":4444068880},{"date":"2024-02-16","current":19.907592,"twenty":-6.431196,"median":-3.334011,"eighty":7.310024,"marketCap":4903080690},{"date":"2024-02-23","current":20.060076,"twenty":-6.351394,"median":-3.319174,"eighty":7.507155,"marketCap":4940636201},{"date":"2024-03-01","current":19.175548,"twenty":-6.228418,"median":-3.299346,"eighty":7.693987,"marketCap":4722784170},{"date":"2024-03-08","current":20.053944,"twenty":-6.154928,"median":-3.289977,"eighty":7.783726,"marketCap":4939126055},{"date":"2024-03-15","current":19.076107,"twenty":-6.06581,"median":-3.275553,"eighty":7.92054,"marketCap":4698292636},{"date":"2024-03-22","current":19.623033,"twenty":-6.021665,"median":-3.252244,"eighty":8.111787,"marketCap":4832996074},{"date":"2024-03-28","current":19.971077,"twenty":-5.944652,"median":-3.24466,"eighty":8.266255,"marketCap":4918716443},{"date":"2024-04-05","current":19.920481,"twenty":-5.909936,"median":-3.216308,"eighty":8.4622,"marketCap":4906255037},{"date":"2024-04-12","current":19.35279,"twenty":-5.825154,"median":-3.208141,"eighty":8.589398,"marketCap":4766437469},{"date":"2024-04-19","current":18.56689,"twenty":-5.742578,"median":-3.184345,"eighty":8.799852,"marketCap":4572876557},{"date":"2024-04-26","current":18.435907,"twenty":-5.690084,"median":-3.150325,"eighty":9.051089,"marketCap":4540616405},{"date":"2024-05-03","current":21.584328,"twenty":-5.628273,"median":-3.108999,"eighty":9.169806,"marketCap":4270437631},{"date":"2024-05-10","current":22.658631,"twenty":-5.556539,"median":-3.049203,"eighty":9.331538,"marketCap":4482987490},{"date":"2024-05-17","current":22.455597,"twenty":-5.531234,"median":-3.013701,"eighty":9.660862,"marketCap":4442817351},{"date":"2024-05-24","current":21.805887,"twenty":-5.498126,"median":-2.914687,"eighty":9.901411,"marketCap":4314272907},{"date":"2024-05-31","current":21.481032,"twenty":-5.464897,"median":-2.869522,"eighty":9.999737,"marketCap":4250000685},{"date":"2024-06-07","current":21.014053,"twenty":-5.427603,"median":-2.803611,"eighty":10.189365,"marketCap":4157609365},{"date":"2024-06-14","current":20.506467,"twenty":-5.372497,"median":-2.58541,"eighty":10.330527,"marketCap":4057184018},{"date":"2024-06-21","current":20.323736,"twenty":-5.342689,"median":-2.300219,"eighty":10.522268,"marketCap":4021030893},{"date":"2024-06-28","current":20.628288,"twenty":-5.311358,"median":-2.174746,"eighty":10.80988,"marketCap":4081286102},{"date":"2024-07-05","current":20.567377,"twenty":-5.29626,"median":-2.018239,"eighty":11.074297,"marketCap":4069235060},{"date":"2024-07-12","current":20.689198,"twenty":-5.24293,"median":-1.847717,"eighty":14.56277,"marketCap":4093337143},{"date":"2024-07-15","current":20.811019,"twenty":-5.237365,"median":-1.81735,"eighty":14.677663,"marketCap":4117439227},{"date":"2024-08-02","current":32.281988,"twenty":-5.170349,"median":-1.728584,"eighty":14.781764,"marketCap":4013038509},{"date":"2024-08-09","current":28.045175,"twenty":-5.130401,"median":-1.664347,"eighty":14.963811,"marketCap":3486351770},{"date":"2024-08-16","current":28.551063,"twenty":-5.124688,"median":-1.635147,"eighty":15.095844,"marketCap":3549239739},{"date":"2024-08-23","current":28.519445,"twenty":-5.124688,"median":-1.607012,"eighty":15.255022,"marketCap":3545309241},{"date":"2024-08-30","current":29.562839,"twenty":-5.124688,"median":-1.588118,"eighty":15.386945,"marketCap":3675015676},{"date":"2024-09-06","current":26.337802,"twenty":-5.124688,"median":-1.578434,"eighty":15.462604,"marketCap":3274104875},{"date":"2024-09-13","current":25.009846,"twenty":-5.071307,"median":-1.52157,"eighty":15.623979,"marketCap":3109023957},{"date":"2024-09-20","current":26.875308,"twenty":-5.041708,"median":-1.497742,"eighty":15.740198,"marketCap":3340923342},{"date":"2024-09-27","current":23.713507,"twenty":-4.997879,"median":-1.486433,"eighty":15.854669,"marketCap":2947873537},{"date":"2024-10-04","current":26.21133,"twenty":-4.997879,"median":-1.47206,"eighty":15.900757,"marketCap":3258382883},{"date":"2024-10-11","current":25.515734,"twenty":-4.997879,"median":-1.458992,"eighty":15.942168,"marketCap":3171911926},{"date":"2024-10-18","current":25.199554,"twenty":-4.997879,"median":-1.44477,"eighty":16.022956,"marketCap":3132606945},{"date":"2024-10-25","current":-3.666016,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3132606945},{"date":"2024-10-31","current":-3.582401,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3061158156},{"date":"2024-11-08","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-11-15","current":-3.769507,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3221040301},{"date":"2024-11-22","current":-3.815143,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3260035947},{"date":"2024-11-29","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-12-06","current":-3.710181,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3170345962},{"date":"2024-12-13","current":-3.477439,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2971468171},{"date":"2024-12-20","current":-3.326841,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2842782542},{"date":"2024-12-27","current":-3.56871,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3049459462},{"date":"2025-01-03","current":-3.892724,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3326328544},{"date":"2025-01-10","current":-3.842524,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3283433334},{"date":"2025-01-17","current":-4.312572,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3685088480},{"date":"2025-01-24","current":-4.116339,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3517407206},{"date":"2025-01-31","current":-3.76038,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3213241172},{"date":"2025-02-07","current":-3.375755,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3267835076},{"date":"2025-02-14","current":-3.624289,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3508423896},{"date":"2025-02-21","current":-3.524501,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3411826322},{"date":"2025-02-28","current":-3.237113,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3133625308},{"date":"2025-03-07","current":-2.853928,"twenty":-5.004444,"median":-1.38094,"eighty":16.125707,"marketCap":2762690623},{"date":"2025-03-14","current":-3.037537,"twenty":-5.004444,"median":-1.43893,"eighty":16.125707,"marketCap":2940430160},{"date":"2025-03-21","current":-3.356858,"twenty":-5.004444,"median":-1.458032,"eighty":16.125707,"marketCap":3249542397},{"date":"2025-03-28","current":-3.344883,"twenty":-5.004444,"median":-1.471633,"eighty":16.125707,"marketCap":3237950688},{"date":"2025-04-04","current":-2.766115,"twenty":-5.004444,"median":-1.484458,"eighty":16.125707,"marketCap":2677684758},{"date":"2025-04-11","current":-2.231253,"twenty":-5.002255,"median":-1.494714,"eighty":16.119838,"marketCap":2159921760},{"date":"2025-04-17","current":-2.327049,"twenty":-5.002255,"median":-1.506007,"eighty":16.119838,"marketCap":2252655431},{"date":"2025-04-25","current":-2.312242,"twenty":-5.004444,"median":-1.574244,"eighty":16.125707,"marketCap":2354465879},{"date":"2025-05-02","current":-2.22132,"twenty":-5.004444,"median":-1.585018,"eighty":16.125707,"marketCap":2261883972},{"date":"2025-05-09","current":-2.213739,"twenty":-5.004444,"median":-1.601778,"eighty":16.125707,"marketCap":2254164231},{"date":"2025-05-16","current":-2.319877,"twenty":-5.004444,"median":-1.630476,"eighty":16.125707,"marketCap":2362240599},{"date":"2025-05-23","current":-2.156879,"twenty":-5.004444,"median":-1.663179,"eighty":16.125707,"marketCap":2196266177},{"date":"2025-05-30","current":-2.141717,"twenty":-5.004444,"median":-1.716905,"eighty":16.125707,"marketCap":2180826696},{"date":"2025-06-06","current":-2.111392,"twenty":-5.004444,"median":-1.751944,"eighty":16.125707,"marketCap":2149947734},{"date":"2025-06-13","current":-2.407062,"twenty":-5.004444,"median":-1.847717,"eighty":16.125707,"marketCap":2451017615},{"date":"2025-06-20","current":-2.441178,"twenty":-5.006632,"median":-2.053444,"eighty":16.131575,"marketCap":2485756447},{"date":"2025-06-27","current":-2.230797,"twenty":-5.006632,"median":-2.106862,"eighty":16.131575,"marketCap":2271533648},{"date":"2025-07-03","current":-2.3919,"twenty":-5.006632,"median":-2.123644,"eighty":16.131575,"marketCap":2435578134},{"date":"2025-07-11","current":-2.486666,"twenty":-5.006632,"median":-2.149298,"eighty":16.131575,"marketCap":2532074890},{"date":"2025-07-17","current":-2.244064,"twenty":-5.006632,"median":-2.179493,"eighty":16.131575,"marketCap":2285043193}],"updateTime":1752830525863}}}