US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson-UTI

6.11

-0.0100-0.16%

Post-market: 6.110.00000.00%17:50 EDT

Volume:11.27M

Turnover:68.31M

Market Cap:2.36B

PE:-2.34

High:6.14

Open:6.11

Low:5.94

Close:6.12

Loading ...

Overview Company News Filings

Patterson-UTI Plans CapEx Reduction, Focus on Gas Basins

BRIEF-Patterson-Uti Energy Expects Relatively Steady Q1 Rig Count Versus Q4 In Drilling Services Segment

Patterson-UTI Energy: Expect Relatvely Steady Rig Count in Q1 VS Q4 in Drilling Services Segment - Presentation

THOMSON REUTERS

Patterson-UTI Energy: Completion Services Demand Expected to Seasonally Recover in Q1 Relative to Q4

THOMSON REUTERS

Patterson-UTI Energy: Expect to Reduce Capital Expenditures in 2025 Relative to 2024

THOMSON REUTERS

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

Patterson-UTI price target lowered to $13 from $14 at Stifel

Patterson-UTI Energy Reports Average US Drilling Rig Count for December, Q4

MT Newswires Live

Patterson-UTI reports average of 104 U.S. drilling rigs operating in December

Patterson-UTI Reports Drilling Activity for December 2024

Raymond James Downgrades Patterson-UTI Energy to Market Perform From Strong Buy

MT Newswires Live

Citi Reaffirms Their Buy Rating on Patterson-UTI (PTEN)

VAL, PTEN, RIG: 3 Oil & Gas Drilling Stocks Holding Promise

Nabors Declines 21% in 3 Months: Should You Buy the Stock?

Is Patterson-UTI Energy (PTEN) Standing Strong Amid Market Decline?

Is Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Trading At A 49% Discount?

Simply Wall St.

MIDEAST STOCKS-Most Gulf markets slip ahead of Fed decision

MIDEAST STOCKS-Emaar lifts Dubai to over decade-high; most Gulf shares slip

ADNOC Drilling forms 'unconventional' energy venture with SLB, Patterson-UTI

Goldman Sachs Upgrades Patterson-UTI Energy to Buy From Neutral, $11 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","market":"US","secType":"STK","nameCN":"Patterson-UTI","latestPrice":6.11,"timestamp":1747425600000,"preClose":6.12,"halted":0,"volume":11265166,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"17:50 EDT","volume":186825,"amount":1141509.29,"timestamp":1747432253085},"delay":0,"floatShares":348964231,"shares":385987026,"eps":-2.607146,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-16 16:00:00 EDT","open":6.105,"high":6.14,"low":5.935,"amount":68309488.28748,"amplitude":0.033497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.607146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.12,"dividendRate":0.052373,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.12,"latestTime":"09:29 EDT","volume":7355,"amount":45039.067703,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"17:50 EDT","volume":186825,"amount":1141509.29,"timestamp":1747432253085},"volumeRatio":0.8617384612239077,"impliedVol":0.5962,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","floatShares":348964231,"roa":"0.58%","roe":"-24.84%","lyrEps":-2.437162,"volumeRatio":0.8617384612239077,"shares":385987026,"dividePrice":0.32,"high":6.14,"amplitude":0.033497,"preClose":6.12,"low":5.935,"week52Low":5.12,"pbRate":"0.69","psRate":"0.46","week52High":11.695,"institutionHeld":0.9158,"latestPrice":6.11,"eps":-2.607146,"divideRate":0.052373,"volume":11265166,"delay":0,"ttmEps":-2.607146,"open":6.105,"prevYearClose":8.26,"prevWeekClose":5.99,"prevMonthClose":5.64,"prevQuarterClose":8.22,"fiveDayClose":5.99,"twentyDayClose":6.07,"sixtyDayClose":8.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501729352","title":"Patterson-UTI Plans CapEx Reduction, Focus on Gas Basins","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729352?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:32","pubTimestamp":1736249578,"startTime":"0","endTime":"0","summary":"Patterson-UTI ( ($PTEN) ) has provided an announcement. Patterson-UTI has announced plans to reduce capital expenditures in 2025 compared to 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patterson-uti-plans-capex-reduction-focus-on-gas-basins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patterson-uti-plans-capex-reduction-focus-on-gas-basins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PTEN","BK4204","UTI"],"gpt_icon":0},{"id":"2501274109","title":"BRIEF-Patterson-Uti Energy Expects Relatively Steady Q1 Rig Count Versus Q4 In Drilling Services Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274109?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:24","pubTimestamp":1736249046,"startTime":"0","endTime":"0","summary":"BRIEF-Patterson-Uti Energy Expects Relatively Steady Q1 Rig Count Versus Q4 In Drilling Services SegmentJan 7 (Reuters) - Patterson-UTI Energy Inc PTEN.O:PATTERSON-UTI ENERGY: EXPECT RELATVELY STEADY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN","BK4092"],"gpt_icon":0},{"id":"2501827465","title":"Patterson-UTI Energy: Expect Relatvely Steady Rig Count in Q1 VS Q4 in Drilling Services Segment - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501827465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501827465?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:18","pubTimestamp":1736248716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2501274655","title":"Patterson-UTI Energy: Completion Services Demand Expected to Seasonally Recover in Q1 Relative to Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274655?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:18","pubTimestamp":1736248716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3130:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2501274653","title":"Patterson-UTI Energy: Expect to Reduce Capital Expenditures in 2025 Relative to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274653?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:18","pubTimestamp":1736248716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3130:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTEN","BK4092"],"gpt_icon":0},{"id":"2501262519","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262519?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:43","pubTimestamp":1736196229,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Monday afternoon with the NYSE Energy Sector Index rising 0.1% and the Energy Select Sector SPDR Fund (XLE) shedding 0.5%.The Philadelphia Oil Service Sector index fell 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4585","BK4092","LU2237443978.SGD","ENB","LU2237443549.SGD","LU2249611893.SGD","BK4570","LU2237443382.USD","BK4588","BK4144","LU0312595415.SGD","BK4519","XLE","LU2237443622.USD","LU0823414478.USD","PTEN","BK4147","SEDG","LU0238689110.USD","DEC"],"gpt_icon":0},{"id":"2501033251","title":"Patterson-UTI price target lowered to $13 from $14 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501033251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501033251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:10","pubTimestamp":1736179846,"startTime":"0","endTime":"0","summary":"Stifel analyst Stephen Gengaro lowered the firm’s price target on Patterson-UTI (PTEN) to $13 from $14 and keeps a Buy rating on the shares. Headin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-13-from-14-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-13-from-14-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN","SF"],"gpt_icon":0},{"id":"2501230979","title":"Patterson-UTI Energy Reports Average US Drilling Rig Count for December, Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230979?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173870,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) said Monday that it had an average of 104 drilling rigs operating in the US in December, and 105 operating for the quarter ended Dec. 31.Patterson-UTI added that \"numerous factors\" in addition to average drilling rigs operating can impact the company's operating results.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","UTI","PTEN","BK4204"],"gpt_icon":0},{"id":"2501129232","title":"Patterson-UTI reports average of 104 U.S. drilling rigs operating in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501129232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501129232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:50","pubTimestamp":1736171421,"startTime":"0","endTime":"0","summary":"PATTERSON-UTI (PTEN) ENERGY reported that for the month of December 2024, the Company had an average of 104 drilling rigs operating in the United S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-104-u-s-drilling-rigs-operating-in-december?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-104-u-s-drilling-rigs-operating-in-december?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2501254162","title":"Patterson-UTI Reports Drilling Activity for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254162","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254162?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:38","pubTimestamp":1736170680,"startTime":"0","endTime":"0","summary":"HOUSTON, TEXAS / ACCESSWIRE / January 6, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of December 2024, the Company had an average of 104 drilling rigs operating in the United States. For the three months ended December 31, 2024, the Company had an average of 105 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-133800639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204","PTEN","BK4092"],"gpt_icon":0},{"id":"2501535234","title":"Raymond James Downgrades Patterson-UTI Energy to Market Perform From Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501535234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501535234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:36","pubTimestamp":1736170613,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has an average rating of overweight and mean price target of $10.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTI","RJF","PTEN"],"gpt_icon":0},{"id":"2501282237","title":"Citi Reaffirms Their Buy Rating on Patterson-UTI (PTEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:15","pubTimestamp":1736162157,"startTime":"0","endTime":"0","summary":"In a report released on January 3, Scott Gruber from Citi maintained a Buy rating on Patterson-UTI (PTEN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-patterson-uti-pten?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-patterson-uti-pten?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2500563110","title":"VAL, PTEN, RIG: 3 Oil & Gas Drilling Stocks Holding Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500563110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500563110?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:51","pubTimestamp":1735912260,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Drilling industry faces a mixed outlook, with domestic challenges and international opportunities shaping its future. U.S. rig counts have declined by 18% over the past year, limiting drilling activity and dampening revenue prospects for service providers. Excess capacity and pricing pressures further constrain profit margins, intensifying competition in an already challenging market. However, international demand provides a silver lining. Strong global activity, reflected in increased rig awards and tendering, highlights the sector's growth potential. Meanwhile, Saudi Arabia's decision to freeze capacity expansion signals a cautious stance, dampening optimism for Middle Eastern projects. Despite these challenges, select companies like Valaris Limited VAL, Patterson-UTI Energy PTEN and Transocean Ltd. RIG stand out for their ability to navigate these dynamics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/val-pten-rig-3-oil-135100169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4504","SH","ESmain","VAL","BK4559","BK4588","VOO","SPY","BK4092","OEX","SSO","SDS","BK4581","UPRO","BK4585","SPXU","BK4550","OEF","RIG",".SPX","IVV","PTEN"],"gpt_icon":0},{"id":"2495900697","title":"Nabors Declines 21% in 3 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495900697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495900697?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:25","pubTimestamp":1735644300,"startTime":"0","endTime":"0","summary":"Nabors Industries NBR has seen its stock price fall 21.2% in the past three months, significantly underperforming the broader oil and gas sector and the drilling oil and gas sub-industry’s decrease of 5% and 15.2%, respectively. In comparison, competitors like Transocean RIG and Helmerich & Payne HP dropped only 16.4% and 0.6% respectively, while Patterson-UTI PTEN saw a rise of 2.5%.With such a sharp fall, investors are left asking, is this an opportunity to buy at a discount or a signal to avoid the stock altogether?NBR is a global leader in drilling services, operating in about 20 countries. The company provides advanced land and offshore drilling rigs to the oil and gas industry. Additionally, it has a 100% ownership stake in Nabors Arabia, actively marketing rigs in the Middle East, one of the world’s most lucrative drilling markets.Exposure to Market Volatility: As an oil and gas service provider, Nabors is highly vulnerable to fluctuations in oil prices and geopolitical risks. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nabors-declines-21-3-months-112500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","BK4092","NBR","RIG","HP"],"gpt_icon":0},{"id":"2495950146","title":"Is Patterson-UTI Energy (PTEN) Standing Strong Amid Market Decline?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495950146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495950146?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:14","pubTimestamp":1735643671,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Stand Strong Amid Market Decline. In this article, we are going to take a look at where Patterson-UTI Energy  stands against other firms stand strong amid market decline.The US stock market finished the day on a sour note anew amid the lack of fresh catalysts to spice up trading while investors repositioned their portfolios ahead of 2025.Patterson-UTI Energy , a company engaged in land drilling, pressure pumping services, and directional drilling, reported an 8.12-percent increase in its stock price on Monday, ending the day at $8.11 each.Overall, PTEN ranks 7th on our list of firms stand strong amid market decline. While we acknowledge the potential of PTEN as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than PTEN but that trades at less than 5 times its earnings, check out our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-pten-standing-111431992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","QID","USAW.SI","NVIW.SI","BK4204","TSYW.SI","UTI","BK4092","NQmain","QLD",".IXIC","SQQQ","TQQQ","PSQ","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2495667638","title":"Is Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Trading At A 49% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667638?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:12","pubTimestamp":1735639936,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy's estimated fair value is US$16.02 based on 2 Stage Free Cash Flow to Equity. Patterson-UTI Energy's US$8.11 share price signals that it might be 49% undervalued. Analyst price target for PTEN is US$10.81 which is 33% below our fair value estimate. How far off is Patterson-UTI Energy, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-inc-nasdaq-101216473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","TQQQ","TV","BK4588","BK4100","DCF","USAW.SI","QLD","IE00BGHQF748.EUR","UTI","BK4211","LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","LU2210149790.SGD","FCF","BK4092","IE00BKPKM429.USD","NQmain","NVIW.SI",".IXIC","LU2210150020.SGD","BK4112","QID","PSQ","BK4204","SQQQ","USJW.SI","PTEN","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2492497977","title":"MIDEAST STOCKS-Most Gulf markets slip ahead of Fed decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497977?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:21","pubTimestamp":1734510075,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Most Gulf markets slip ahead of Fed decision By Md Manzer Hussain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2492952582","title":"MIDEAST STOCKS-Emaar lifts Dubai to over decade-high; most Gulf shares slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952582?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:17","pubTimestamp":1734441449,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Emaar lifts Dubai to over decade-high; most Gulf shares slipBy Md Manzer Hussain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","PTEN"],"gpt_icon":0},{"id":"2492989547","title":"ADNOC Drilling forms 'unconventional' energy venture with SLB, Patterson-UTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989547","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989547?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:05","pubTimestamp":1734419135,"startTime":"0","endTime":"0","summary":"DUBAI, Dec 17 (Reuters) - ADNOC Drilling , a unit of the United Arab Emirates' state oil giant, said on Tuesday it has closed an agreement to create Turnwell Industries, a joint venture with oilfield ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU0208291251.USD","PTEN","BK4588","IHC","LU2236285917.USD","BK4162","BK4092","LU0878866978.SGD","LU1720051017.SGD","SGXZ23171101.USD","LU1720051108.HKD","LU0300736492.USD","LU0368265418.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","UTI","LU0070302665.USD","LU0256331488.USD","LU0077335932.USD","LU0985489474.SGD","LU0068578508.USD","LU2357305700.SGD","LU0211331839.USD","LU0122376428.USD","LU0320765489.SGD","IE00B19Z3581.USD","IE00B0JY6N72.USD","SLB","LU0433182093.SGD","BK4204","SG9999004303.SGD","LU1548497426.USD","LU1489326972.SGD","BK4179","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"2491932485","title":"Goldman Sachs Upgrades Patterson-UTI Energy to Buy From Neutral, $11 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2491932485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491932485?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:34","pubTimestamp":1734093251,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has an average rating of overweight and mean price target of $10.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTI","PTEN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PTEN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"PTEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-03","symbol":"PTEN","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"PTEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"Pre-Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2024-12-02","symbol":"PTEN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.1,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.1,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTEN","date":"2025-05-16","current":-2.319877,"percent":0.459416,"low":-13.619101,"twenty":-5.004444,"median":-1.630476,"eighty":16.125707,"high":32.281988,"avg":2.890121,"sd":10.928287,"marketCap":2362240599},"quantilePoints":[{"date":"2020-05-22","current":-0.795834,"twenty":-11.415772,"median":-0.76705,"eighty":33.364377,"marketCap":661983360},{"date":"2020-05-29","current":-0.827219,"twenty":-11.415772,"median":-0.807043,"eighty":33.364377,"marketCap":688089746},{"date":"2020-06-05","current":-1.297994,"twenty":-11.415772,"median":-0.849637,"eighty":33.364377,"marketCap":1079685536},{"date":"2020-06-12","current":-0.999836,"twenty":-11.415772,"median":-0.872055,"eighty":33.364377,"marketCap":831674869},{"date":"2020-06-19","current":-0.972935,"twenty":-11.415772,"median":-0.933996,"eighty":33.364377,"marketCap":809297967},{"date":"2020-06-26","current":-0.800317,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":665712844},{"date":"2020-07-02","current":-0.75324,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":626553264},{"date":"2020-07-10","current":-0.759965,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":632147490},{"date":"2020-07-17","current":-0.744273,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":619094297},{"date":"2020-07-24","current":-0.784726,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":731911180},{"date":"2020-07-31","current":-0.778602,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":726198637},{"date":"2020-08-07","current":-0.827829,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":772113132},{"date":"2020-08-14","current":-0.904183,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":843327450},{"date":"2020-08-21","current":-0.747458,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":697150692},{"date":"2020-08-28","current":-0.79769,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":744002217},{"date":"2020-09-04","current":-0.735402,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":685906326},{"date":"2020-09-11","current":-0.635942,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":593140306},{"date":"2020-09-18","current":-0.693207,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":646551045},{"date":"2020-09-25","current":-0.573654,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":535044415},{"date":"2020-10-02","current":-0.516389,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":481633677},{"date":"2020-10-09","current":-0.594751,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":554722056},{"date":"2020-10-16","current":-0.532463,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":496626165},{"date":"2020-10-23","current":-0.691625,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":541603629},{"date":"2020-10-30","current":-0.612938,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":479984064},{"date":"2020-11-06","current":-0.68716,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":538107134},{"date":"2020-11-13","current":-0.852366,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":667477839},{"date":"2020-11-20","current":-0.979264,"twenty":-11.415772,"median":-0.959484,"eighty":33.364377,"marketCap":766849539},{"date":"2020-11-27","current":-1.113344,"twenty":-11.415772,"median":-0.971831,"eighty":33.364377,"marketCap":871846053},{"date":"2020-12-04","current":-1.237847,"twenty":-11.415772,"median":-0.97966,"eighty":33.364377,"marketCap":969342816},{"date":"2020-12-11","current":-1.331224,"twenty":-11.415772,"median":-0.997165,"eighty":33.364377,"marketCap":1042465389},{"date":"2020-12-18","current":-1.300098,"twenty":-11.415772,"median":-1.019985,"eighty":33.364377,"marketCap":1018091198},{"date":"2020-12-24","current":-1.268972,"twenty":-11.415772,"median":-1.037774,"eighty":33.364377,"marketCap":993717007},{"date":"2020-12-31","current":-1.259395,"twenty":-11.415772,"median":-1.060334,"eighty":33.364377,"marketCap":986217256},{"date":"2021-01-08","current":-1.484458,"twenty":-11.415772,"median":-1.109967,"eighty":33.364377,"marketCap":1162461405},{"date":"2021-01-15","current":-1.577835,"twenty":-11.415772,"median":-1.156761,"eighty":33.364377,"marketCap":1235583977},{"date":"2021-01-22","current":-1.494035,"twenty":-11.415772,"median":-1.159003,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-01-29","current":-1.472487,"twenty":-11.415772,"median":-1.237847,"eighty":33.364377,"marketCap":1153086716},{"date":"2021-02-05","current":-1.455733,"twenty":-11.415772,"median":-1.261789,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-02-12","current":-1.459953,"twenty":-11.415772,"median":-1.297704,"eighty":33.364377,"marketCap":1173352631},{"date":"2021-02-19","current":-1.466961,"twenty":-11.415772,"median":-1.309675,"eighty":33.364377,"marketCap":1178984723},{"date":"2021-02-26","current":-1.728584,"twenty":-11.415772,"median":-1.375518,"eighty":33.364377,"marketCap":1389249515},{"date":"2021-03-05","current":-2.174746,"twenty":-11.423743,"median":-1.432962,"eighty":33.379486,"marketCap":1747826079},{"date":"2021-03-12","current":-2.102332,"twenty":-11.423743,"median":-1.457843,"eighty":33.379486,"marketCap":1689627789},{"date":"2021-03-19","current":-1.85706,"twenty":-11.423743,"median":-1.47206,"eighty":33.379486,"marketCap":1492504546},{"date":"2021-03-26","current":-1.744936,"twenty":-11.415772,"median":-1.491641,"eighty":33.364377,"marketCap":1402391064},{"date":"2021-04-01","current":-1.716905,"twenty":-11.415772,"median":-1.508401,"eighty":33.364377,"marketCap":1379862694},{"date":"2021-04-09","current":-1.600109,"twenty":-11.423743,"median":-1.578434,"eighty":33.379486,"marketCap":1285994483},{"date":"2021-04-16","current":-1.581871,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1271337426},{"date":"2021-04-23","current":-1.475557,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1185893035},{"date":"2021-04-30","current":-2.670393,"twenty":-11.423743,"median":-1.600944,"eighty":33.379486,"marketCap":1269459527},{"date":"2021-05-07","current":-3.39452,"twenty":-11.423743,"median":-1.629308,"eighty":33.379486,"marketCap":1613697071},{"date":"2021-05-14","current":-3.378658,"twenty":-11.423743,"median":-1.662595,"eighty":33.379486,"marketCap":1606156430},{"date":"2021-05-21","current":-3.331071,"twenty":-11.423743,"median":-1.722744,"eighty":33.379486,"marketCap":1583534509},{"date":"2021-05-28","current":-3.319174,"twenty":-11.423743,"median":-1.761287,"eighty":33.379486,"marketCap":1577879028},{"date":"2021-06-04","current":-4.140045,"twenty":-11.423743,"median":-1.832534,"eighty":33.379486,"marketCap":1968107175},{"date":"2021-06-11","current":-4.124183,"twenty":-11.423743,"median":-1.998384,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-06-18","current":-3.882284,"twenty":-11.423743,"median":-2.187594,"eighty":33.379486,"marketCap":1845571767},{"date":"2021-06-25","current":-4.124183,"twenty":-11.423743,"median":-2.432,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-07-02","current":-4.021079,"twenty":-11.423743,"median":-2.695582,"eighty":33.379486,"marketCap":1911552371},{"date":"2021-07-09","current":-3.711765,"twenty":-11.423743,"median":-2.840327,"eighty":33.379486,"marketCap":1764509881},{"date":"2021-07-16","current":-3.267622,"twenty":-11.423743,"median":-2.89288,"eighty":33.379486,"marketCap":1553371947},{"date":"2021-07-23","current":-3.112965,"twenty":-11.423743,"median":-3.013701,"eighty":33.379486,"marketCap":1479850702},{"date":"2021-07-30","current":-3.529504,"twenty":-11.423743,"median":-3.049203,"eighty":33.379486,"marketCap":1511898424},{"date":"2021-08-06","current":-3.375829,"twenty":-11.423743,"median":-3.125107,"eighty":33.047571,"marketCap":1446070159},{"date":"2021-08-13","current":-3.340526,"twenty":-11.423743,"median":-3.184155,"eighty":32.88089,"marketCap":1430947857},{"date":"2021-08-20","current":-2.91248,"twenty":-11.423743,"median":-3.188311,"eighty":32.507023,"marketCap":1247589941},{"date":"2021-08-27","current":-3.495164,"twenty":-11.423743,"median":-3.203609,"eighty":32.299194,"marketCap":1497188642},{"date":"2021-09-03","current":-3.428968,"twenty":-11.423743,"median":-3.212634,"eighty":32.057451,"marketCap":1468832796},{"date":"2021-09-10","current":-3.433381,"twenty":-11.423743,"median":-3.21995,"eighty":31.777935,"marketCap":1470723186},{"date":"2021-09-17","current":-3.477512,"twenty":-11.423743,"median":-3.248341,"eighty":31.59285,"marketCap":1489627083},{"date":"2021-09-24","current":-3.80408,"twenty":-11.423743,"median":-3.267622,"eighty":31.290671,"marketCap":1629515921},{"date":"2021-10-01","current":-4.165954,"twenty":-11.423743,"median":-3.285832,"eighty":31.048928,"marketCap":1784527876},{"date":"2021-10-08","current":-4.569594,"twenty":-11.423743,"median":-3.297172,"eighty":30.531446,"marketCap":1957431237},{"date":"2021-10-15","current":-4.564567,"twenty":-11.423743,"median":-3.307581,"eighty":29.796031,"marketCap":1955277847},{"date":"2021-10-22","current":-4.594729,"twenty":-11.423743,"median":-3.332541,"eighty":28.555986,"marketCap":1968198185},{"date":"2021-10-29","current":-4.616945,"twenty":-11.423743,"median":-3.346433,"eighty":-0.519604,"marketCap":1843301583},{"date":"2021-11-05","current":-5.043119,"twenty":-11.340982,"median":-3.346433,"eighty":-0.519604,"marketCap":2013450154},{"date":"2021-11-12","current":-4.660575,"twenty":-11.251974,"median":-3.346433,"eighty":-0.519604,"marketCap":1860720495},{"date":"2021-11-19","current":-3.96553,"twenty":-11.188114,"median":-3.346433,"eighty":-0.519604,"marketCap":1583225762},{"date":"2021-11-26","current":-3.857771,"twenty":-11.150718,"median":-3.346433,"eighty":-0.519604,"marketCap":1540203323},{"date":"2021-12-03","current":-4.030185,"twenty":-11.054518,"median":-3.346433,"eighty":-0.519604,"marketCap":1609039226},{"date":"2021-12-10","current":-4.881481,"twenty":-10.988669,"median":-3.346433,"eighty":-0.519604,"marketCap":1948916495},{"date":"2021-12-17","current":-4.315746,"twenty":-10.878306,"median":-3.346433,"eighty":-0.519604,"marketCap":1723048689},{"date":"2021-12-23","current":-4.714454,"twenty":-10.66175,"median":-3.346433,"eighty":-0.519604,"marketCap":1882231715},{"date":"2021-12-31","current":-4.552816,"twenty":-10.317385,"median":-3.346433,"eighty":-0.519604,"marketCap":1817698056},{"date":"2022-01-07","current":-5.193982,"twenty":-10.151611,"median":-3.347745,"eighty":-0.521211,"marketCap":2073681569},{"date":"2022-01-14","current":-5.554974,"twenty":-10.030968,"median":-3.347745,"eighty":-0.521211,"marketCap":2217806740},{"date":"2022-01-21","current":-5.064671,"twenty":-9.942274,"median":-3.347745,"eighty":-0.521211,"marketCap":2022054642},{"date":"2022-01-28","current":-5.431051,"twenty":-9.77425,"median":-3.348639,"eighty":-0.522819,"marketCap":2168330935},{"date":"2022-02-04","current":-5.845923,"twenty":-9.661445,"median":-3.348639,"eighty":-0.522819,"marketCap":2333967326},{"date":"2022-02-11","current":-4.186923,"twenty":-9.580188,"median":-3.348639,"eighty":-0.522819,"marketCap":2740529377},{"date":"2022-02-18","current":-4.324752,"twenty":-9.493951,"median":-3.348639,"eighty":-0.522819,"marketCap":2830745072},{"date":"2022-02-25","current":-4.43986,"twenty":-9.431092,"median":-3.348639,"eighty":-0.522819,"marketCap":2906088097},{"date":"2022-03-04","current":-4.966066,"twenty":-9.308211,"median":-3.348639,"eighty":-0.522819,"marketCap":3250513353},{"date":"2022-03-11","current":-5.298233,"twenty":-9.239222,"median":-3.348639,"eighty":-0.522819,"marketCap":3467931796},{"date":"2022-03-18","current":-4.854247,"twenty":-9.129106,"median":-3.348639,"eighty":-0.522819,"marketCap":3177322986},{"date":"2022-03-25","current":-5.294944,"twenty":-9.04102,"median":-3.348639,"eighty":-0.522819,"marketCap":3465779138},{"date":"2022-04-01","current":-5.212724,"twenty":-9.003068,"median":-3.348639,"eighty":-0.522819,"marketCap":3411962692},{"date":"2022-04-08","current":-5.347565,"twenty":-8.932558,"median":-3.348639,"eighty":-0.522819,"marketCap":3500221664},{"date":"2022-04-14","current":-5.811909,"twenty":-8.865584,"median":-3.348639,"eighty":-0.522819,"marketCap":3804155711},{"date":"2022-04-22","current":-5.548777,"twenty":-8.783464,"median":-3.348639,"eighty":-0.522819,"marketCap":3631924552},{"date":"2022-04-29","current":-6.135024,"twenty":-8.624082,"median":-3.348639,"eighty":-0.522819,"marketCap":3539350305},{"date":"2022-05-06","current":-6.171425,"twenty":-8.523461,"median":-3.348639,"eighty":-0.522819,"marketCap":3560350672},{"date":"2022-05-13","current":-5.669013,"twenty":-8.431948,"median":-3.348639,"eighty":-0.522819,"marketCap":3270504384},{"date":"2022-05-20","current":-5.923968,"twenty":-8.025653,"median":-3.348639,"eighty":-0.522819,"marketCap":3417590560},{"date":"2022-05-27","current":-7.427456,"twenty":-7.87659,"median":-3.348639,"eighty":-0.522819,"marketCap":4284966392},{"date":"2022-06-03","current":-7.213744,"twenty":-7.73808,"median":-3.348639,"eighty":-0.522819,"marketCap":4161673568},{"date":"2022-06-10","current":-6.820062,"twenty":-7.592975,"median":-3.348639,"eighty":-0.522819,"marketCap":3934555208},{"date":"2022-06-17","current":-5.714005,"twenty":-7.472932,"median":-3.348639,"eighty":-0.522819,"marketCap":3296460768},{"date":"2022-06-24","current":-5.91272,"twenty":-7.408405,"median":-3.347745,"eighty":-0.521211,"marketCap":3411101464},{"date":"2022-07-01","current":-5.672762,"twenty":-7.325189,"median":-3.347745,"eighty":-0.521211,"marketCap":3272667416},{"date":"2022-07-08","current":-5.324073,"twenty":-7.275062,"median":-3.347745,"eighty":-0.521211,"marketCap":3071505440},{"date":"2022-07-15","current":-4.769169,"twenty":-7.207003,"median":-3.347745,"eighty":-0.521211,"marketCap":2751376704},{"date":"2022-07-22","current":-4.997879,"twenty":-7.143433,"median":-3.347745,"eighty":-0.521211,"marketCap":2883321656},{"date":"2022-07-29","current":-7.924966,"twenty":-7.106211,"median":-3.347745,"eighty":-0.521211,"marketCap":3579817960},{"date":"2022-08-05","current":-6.897569,"twenty":-7.059534,"median":-3.347745,"eighty":-0.521211,"marketCap":3115728260},{"date":"2022-08-12","current":-7.387166,"twenty":-7.028223,"median":-3.347745,"eighty":-0.521211,"marketCap":3336886424},{"date":"2022-08-19","current":-7.233567,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3267503471},{"date":"2022-08-26","current":-7.535966,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3404101161},{"date":"2022-09-02","current":-7.363166,"twenty":-6.991446,"median":-3.347745,"eighty":-0.521211,"marketCap":3326045338},{"date":"2022-09-09","current":-7.195167,"twenty":-6.923451,"median":-3.347745,"eighty":-0.521211,"marketCap":3250157732},{"date":"2022-09-16","current":-6.710369,"twenty":-6.898184,"median":-3.347745,"eighty":-0.521211,"marketCap":3031167785},{"date":"2022-09-23","current":-5.212776,"twenty":-6.864291,"median":-3.347745,"eighty":-0.521211,"marketCap":2354683987},{"date":"2022-09-30","current":-5.606374,"twenty":-6.79525,"median":-3.347745,"eighty":-0.521211,"marketCap":2532477806},{"date":"2022-10-07","current":-6.859169,"twenty":-6.67581,"median":-3.347745,"eighty":-0.521211,"marketCap":3098382521},{"date":"2022-10-14","current":-6.379171,"twenty":-6.608383,"median":-3.347745,"eighty":-0.521211,"marketCap":2881560791},{"date":"2022-10-21","current":-7.180767,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3243653080},{"date":"2022-10-28","current":-12.207795,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3751015929},{"date":"2022-11-04","current":-12.78643,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3928809747},{"date":"2022-11-11","current":-13.619101,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4184659389},{"date":"2022-11-18","current":-13.111031,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4028547743},{"date":"2022-11-25","current":-12.405378,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3811726013},{"date":"2022-12-02","current":-12.426547,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3818230665},{"date":"2022-12-09","current":-10.796489,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3317372469},{"date":"2022-12-16","current":-11.42452,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3510343808},{"date":"2022-12-23","current":-11.890251,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3653446150},{"date":"2022-12-30","current":-11.883195,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3651277933},{"date":"2023-01-06","current":-11.911421,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3659950802},{"date":"2023-01-13","current":-12.257191,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3766193450},{"date":"2023-01-20","current":-11.290446,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3469147680},{"date":"2023-01-27","current":-11.826742,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3633932194},{"date":"2023-02-03","current":-11.198711,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3440960855},{"date":"2023-02-10","current":21.155323,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3271839905},{"date":"2023-02-17","current":19.478773,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3012548020},{"date":"2023-02-24","current":18.774221,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2903583517},{"date":"2023-03-03","current":20.694469,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3200565202},{"date":"2023-03-10","current":18.166373,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2809574927},{"date":"2023-03-17","current":15.693536,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2427130887},{"date":"2023-03-24","current":14.961355,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2313893267},{"date":"2023-03-31","current":16.163237,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2499773889},{"date":"2023-04-06","current":16.923047,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2617284628},{"date":"2023-04-14","current":16.49422,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2550963017},{"date":"2023-04-21","current":16.278785,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2517644317},{"date":"2023-04-28","current":8.355772,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2365627745},{"date":"2023-05-05","current":7.679276,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2174102887},{"date":"2023-05-12","current":7.473318,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2115793614},{"date":"2023-05-19","current":8.069124,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2284474010},{"date":"2023-05-26","current":7.774899,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2201175049},{"date":"2023-06-02","current":7.55423,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2138700828},{"date":"2023-06-09","current":8.517818,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2411504926},{"date":"2023-06-16","current":9.168636,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2595759990},{"date":"2023-06-23","current":8.456009,"twenty":-6.57911,"median":-3.346433,"eighty":-0.519604,"marketCap":2394006209},{"date":"2023-06-30","current":8.786609,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2487603324},{"date":"2023-07-07","current":8.808649,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2493843132},{"date":"2023-07-14","current":10.344102,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2928549733},{"date":"2023-07-21","current":10.836328,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3067905437},{"date":"2023-07-28","current":9.345972,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3232220373},{"date":"2023-08-04","current":9.400099,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3250939796},{"date":"2023-08-11","current":9.027223,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3121983770},{"date":"2023-08-18","current":10.197793,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3526814912},{"date":"2023-08-25","current":9.881746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3417512797},{"date":"2023-09-01","current":9.930909,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3434515348},{"date":"2023-09-08","current":10.183746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3521957040},{"date":"2023-09-15","current":11.103795,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3840147642},{"date":"2023-09-22","current":17.293822,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5980912828},{"date":"2023-09-29","current":17.461724,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":6038979943},{"date":"2023-10-06","current":14.643382,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5064281944},{"date":"2023-10-13","current":16.022571,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5541261816},{"date":"2023-10-20","current":16.742147,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5790120879},{"date":"2023-10-27","current":15.638796,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5408536982},{"date":"2023-11-03","current":15.350966,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5308993356},{"date":"2023-11-10","current":17.658638,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5022805433},{"date":"2023-11-17","current":16.900304,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4807105493},{"date":"2023-11-24","current":17.560472,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4994883052},{"date":"2023-12-01","current":17.179041,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4886389351},{"date":"2023-12-08","current":15.873376,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4515007069},{"date":"2023-12-15","current":16.636236,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4731994470},{"date":"2023-12-22","current":16.137443,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4590118093},{"date":"2023-12-29","current":15.946728,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4535871242},{"date":"2024-01-05","current":15.462604,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4398167700},{"date":"2024-01-12","current":14.963811,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4256291322},{"date":"2024-01-19","current":14.831777,"twenty":-6.601033,"median":-3.364434,"eighty":-0.538893,"marketCap":4218735810},{"date":"2024-01-26","current":15.609308,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4439896046},{"date":"2024-02-02","current":15.902716,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4523352738},{"date":"2024-02-09","current":15.623979,"twenty":-6.556866,"median":-3.347745,"eighty":-0.525833,"marketCap":4444068880},{"date":"2024-02-16","current":19.907592,"twenty":-6.431196,"median":-3.334011,"eighty":7.310024,"marketCap":4903080690},{"date":"2024-02-23","current":20.060076,"twenty":-6.351394,"median":-3.319174,"eighty":7.507155,"marketCap":4940636201},{"date":"2024-03-01","current":19.175548,"twenty":-6.228418,"median":-3.299346,"eighty":7.693987,"marketCap":4722784170},{"date":"2024-03-08","current":20.053944,"twenty":-6.154928,"median":-3.289977,"eighty":7.783726,"marketCap":4939126055},{"date":"2024-03-15","current":19.076107,"twenty":-6.06581,"median":-3.275553,"eighty":7.92054,"marketCap":4698292636},{"date":"2024-03-22","current":19.623033,"twenty":-6.021665,"median":-3.252244,"eighty":8.111787,"marketCap":4832996074},{"date":"2024-03-28","current":19.971077,"twenty":-5.944652,"median":-3.24466,"eighty":8.266255,"marketCap":4918716443},{"date":"2024-04-05","current":19.920481,"twenty":-5.909936,"median":-3.216308,"eighty":8.4622,"marketCap":4906255037},{"date":"2024-04-12","current":19.35279,"twenty":-5.825154,"median":-3.208141,"eighty":8.589398,"marketCap":4766437469},{"date":"2024-04-19","current":18.56689,"twenty":-5.742578,"median":-3.184345,"eighty":8.799852,"marketCap":4572876557},{"date":"2024-04-26","current":18.435907,"twenty":-5.690084,"median":-3.150325,"eighty":9.051089,"marketCap":4540616405},{"date":"2024-05-03","current":21.584328,"twenty":-5.628273,"median":-3.108999,"eighty":9.169806,"marketCap":4270437631},{"date":"2024-05-10","current":22.658631,"twenty":-5.556539,"median":-3.049203,"eighty":9.331538,"marketCap":4482987490},{"date":"2024-05-17","current":22.455597,"twenty":-5.531234,"median":-3.013701,"eighty":9.660862,"marketCap":4442817351},{"date":"2024-05-24","current":21.805887,"twenty":-5.498126,"median":-2.914687,"eighty":9.901411,"marketCap":4314272907},{"date":"2024-05-31","current":21.481032,"twenty":-5.464897,"median":-2.869522,"eighty":9.999737,"marketCap":4250000685},{"date":"2024-06-07","current":21.014053,"twenty":-5.427603,"median":-2.803611,"eighty":10.189365,"marketCap":4157609365},{"date":"2024-06-14","current":20.506467,"twenty":-5.372497,"median":-2.58541,"eighty":10.330527,"marketCap":4057184018},{"date":"2024-06-21","current":20.323736,"twenty":-5.342689,"median":-2.300219,"eighty":10.522268,"marketCap":4021030893},{"date":"2024-06-28","current":20.628288,"twenty":-5.311358,"median":-2.174746,"eighty":10.80988,"marketCap":4081286102},{"date":"2024-07-05","current":20.567377,"twenty":-5.29626,"median":-2.018239,"eighty":11.074297,"marketCap":4069235060},{"date":"2024-07-12","current":20.689198,"twenty":-5.24293,"median":-1.847717,"eighty":14.56277,"marketCap":4093337143},{"date":"2024-07-15","current":20.811019,"twenty":-5.237365,"median":-1.81735,"eighty":14.677663,"marketCap":4117439227},{"date":"2024-08-02","current":32.281988,"twenty":-5.170349,"median":-1.728584,"eighty":14.781764,"marketCap":4013038509},{"date":"2024-08-09","current":28.045175,"twenty":-5.130401,"median":-1.664347,"eighty":14.963811,"marketCap":3486351770},{"date":"2024-08-16","current":28.551063,"twenty":-5.124688,"median":-1.635147,"eighty":15.095844,"marketCap":3549239739},{"date":"2024-08-23","current":28.519445,"twenty":-5.124688,"median":-1.607012,"eighty":15.255022,"marketCap":3545309241},{"date":"2024-08-30","current":29.562839,"twenty":-5.124688,"median":-1.588118,"eighty":15.386945,"marketCap":3675015676},{"date":"2024-09-06","current":26.337802,"twenty":-5.124688,"median":-1.578434,"eighty":15.462604,"marketCap":3274104875},{"date":"2024-09-13","current":25.009846,"twenty":-5.071307,"median":-1.52157,"eighty":15.623979,"marketCap":3109023957},{"date":"2024-09-20","current":26.875308,"twenty":-5.041708,"median":-1.497742,"eighty":15.740198,"marketCap":3340923342},{"date":"2024-09-27","current":23.713507,"twenty":-4.997879,"median":-1.486433,"eighty":15.854669,"marketCap":2947873537},{"date":"2024-10-04","current":26.21133,"twenty":-4.997879,"median":-1.47206,"eighty":15.900757,"marketCap":3258382883},{"date":"2024-10-11","current":25.515734,"twenty":-4.997879,"median":-1.458992,"eighty":15.942168,"marketCap":3171911926},{"date":"2024-10-18","current":25.199554,"twenty":-4.997879,"median":-1.44477,"eighty":16.022956,"marketCap":3132606945},{"date":"2024-10-25","current":-3.666016,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3132606945},{"date":"2024-10-31","current":-3.582401,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3061158156},{"date":"2024-11-08","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-11-15","current":-3.769507,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3221040301},{"date":"2024-11-22","current":-3.815143,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3260035947},{"date":"2024-11-29","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-12-06","current":-3.710181,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3170345962},{"date":"2024-12-13","current":-3.477439,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2971468171},{"date":"2024-12-20","current":-3.326841,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2842782542},{"date":"2024-12-27","current":-3.56871,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3049459462},{"date":"2025-01-03","current":-3.892724,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3326328544},{"date":"2025-01-10","current":-3.842524,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3283433334},{"date":"2025-01-17","current":-4.312572,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3685088480},{"date":"2025-01-24","current":-4.116339,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3517407206},{"date":"2025-01-31","current":-3.76038,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3213241172},{"date":"2025-02-07","current":-3.375755,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3267835076},{"date":"2025-02-14","current":-3.624289,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3508423896},{"date":"2025-02-21","current":-3.524501,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3411826322},{"date":"2025-02-28","current":-3.237113,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3133625308},{"date":"2025-03-07","current":-2.853928,"twenty":-5.004444,"median":-1.38094,"eighty":16.125707,"marketCap":2762690623},{"date":"2025-03-14","current":-3.037537,"twenty":-5.004444,"median":-1.43893,"eighty":16.125707,"marketCap":2940430160},{"date":"2025-03-21","current":-3.356858,"twenty":-5.004444,"median":-1.458032,"eighty":16.125707,"marketCap":3249542397},{"date":"2025-03-28","current":-3.344883,"twenty":-5.004444,"median":-1.471633,"eighty":16.125707,"marketCap":3237950688},{"date":"2025-04-04","current":-2.766115,"twenty":-5.004444,"median":-1.484458,"eighty":16.125707,"marketCap":2677684758},{"date":"2025-04-11","current":-2.231253,"twenty":-5.002255,"median":-1.494714,"eighty":16.119838,"marketCap":2159921760},{"date":"2025-04-17","current":-2.327049,"twenty":-5.002255,"median":-1.506007,"eighty":16.119838,"marketCap":2252655431},{"date":"2025-04-25","current":-2.312242,"twenty":-5.004444,"median":-1.574244,"eighty":16.125707,"marketCap":2354465879},{"date":"2025-05-02","current":-2.22132,"twenty":-5.004444,"median":-1.585018,"eighty":16.125707,"marketCap":2261883972},{"date":"2025-05-09","current":-2.213739,"twenty":-5.004444,"median":-1.601778,"eighty":16.125707,"marketCap":2254164231},{"date":"2025-05-16","current":-2.319877,"twenty":-5.004444,"median":-1.630476,"eighty":16.125707,"marketCap":2362240599}],"updateTime":1747498353243}}}