US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portillo’s Inc.

11.19

+0.13001.18%

Post-market: 11.220.0300+0.27%19:51 EDT

Volume:3.14M

Turnover:34.97M

Market Cap:717.08M

PE:26.25

High:11.27

Open:11.23

Low:11.00

Close:11.06

Loading ...

Overview Company News Filings

Portillo's Shares Rise After Q4 Results

MT Newswires Live

Why Is Portillo's (PTLO) Stock Soaring Today

Portillo's Price Target Maintained With a $13.00/Share by Stephens & Co.

Portillo’s 2024 Revenue Climbs as Expansion Continued

Stock Track | Portillo's Inc. Surges 9.62% as Higher Menu Prices Drive Upbeat Profit Outlook

Portillos Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

Portillo's Inc. (PTLO) Beats Q4 Earnings and Revenue Estimates

BUZZ-Portillo's rises on upbeat annual profit forecast fueled by higher menu prices

Portillo's 4Q Profit Rises as Higher Prices Boost Sales

Portillo's (NASDAQ:PTLO) Reports Q4 In Line With Expectations, Stock Soars

Stock Track | Portillo's Soars 6.62% Pre-Market on Solid Q4 Results

Portillos Shares up 6.2% Premarket After Q4 Results

THOMSON REUTERS

BRIEF-Portillos Q4 Revenue USD 184.6 Million Vs. IBES Estimate USD 184.6 Million

Portillos Inc Outlook FY Revenue Growth 11% - 12%

THOMSON REUTERS

Portillos Q4 Operating Income USD 13.8 Million

THOMSON REUTERS

Portillos Q4 Operating Expenses USD 139.4 Million

THOMSON REUTERS

Portillos Q4 Net Income USD 12.4 Million

THOMSON REUTERS

Portillos Inc Outlook FY Same-Restaurant Sales Flat to +2%

THOMSON REUTERS

Portillos Inc Outlook Long-Term Same-Restaurant Sales in Low Single Digits

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTLO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":11.19,"timestamp":1752868800000,"preClose":11.06,"halted":0,"volume":3144250,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.19,"latestTime":"19:51 EDT","volume":108041,"amount":1208986.22,"timestamp":1752882688005},"delay":0,"floatShares":57435684,"shares":64082529,"eps":0.426351,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-18 16:00:00 EDT","open":11.23,"high":11.27,"low":11,"amount":34972612.36,"amplitude":0.024412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.426351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":11.06,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.06,"latestTime":"09:25 EDT","volume":8392,"amount":93556.122392,"timestamp":1752845110038},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.19,"latestTime":"19:51 EDT","volume":108041,"amount":1208986.22,"timestamp":1752882688005},"volumeRatio":1.4537082458068877,"impliedVol":0.5348,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":57435684,"roa":"2.47%","roe":"7.12%","lyrEps":0.483485,"volumeRatio":1.4537082458068877,"shares":64082529,"dividePrice":0,"high":11.27,"amplitude":0.024412,"preClose":11.06,"low":11,"week52Low":8.38,"pbRate":"1.76","psRate":"0.99","week52High":15.78,"institutionHeld":0,"latestPrice":11.19,"eps":0.426351,"divideRate":0,"volume":3144250,"delay":0,"ttmEps":0.426351,"open":11.23,"prevYearClose":9.4,"prevWeekClose":11.47,"prevMonthClose":11.67,"prevQuarterClose":11.67,"fiveDayClose":11.47,"twentyDayClose":11.47,"sixtyDayClose":10.84,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514043239","title":"Portillo's Shares Rise After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043239?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:34","pubTimestamp":1740512059,"startTime":"0","endTime":"0","summary":"Portillo's  shares were up more than 9% in recent Tuesday trading after the restaurant chain reported its Q4 results.Earlier, the company posted Q4 net income of $0.17 per diluted share, up from $0.13 per share a year earlier.Analysts polled by FactSet expected $0.05 per share.Revenue for the quarter ended Dec. 29 was $184.6 million, down from $187.9 million a year earlier.Analysts surveyed by FactSet expected $185.2 million.For fiscal 2025, it expects revenue growth of 11% to 12%.Price: 14.85, Change: +1.28, Percent Change: +9.43","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514104365","title":"Why Is Portillo's (PTLO) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104365","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104365?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:54","pubTimestamp":1740509647,"startTime":"0","endTime":"0","summary":"Shares of casual restaurant chain Portillo’s  jumped 9.8% in the morning session after the company reported strong fourth-quarter 2024 results, significantly exceeding analysts' EPS expectations despite revenue coming in line with forecasts. EBITDA also outperformed Wall Street's estimates, showing that profitability was better than expected. Overall, we think this was a solid quarter with some key areas of upside.Access our full analysis report here, it’s free.Portillo’s shares are very volatile and have had 22 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-portillos-ptlo-stock-soaring-185407678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","LU2063271972.USD","LU2471134879.HKD","USJW.SI","PTLO","LU0149725797.USD","SG9999002224.SGD","LU1983260115.SGD","LU2041044095.USD","LU1037948541.HKD","LU1188199696.SGD","LU0006306889.USD","LU0320765646.SGD","LU1261432733.SGD","IE00BMPRXN33.USD","LU0061475181.USD","IE00BDGV0183.EUR","LU1316542783.SGD","SG9999014575.USD","LU0672654240.SGD","LU0048584097.USD","LU2092627202.USD","SGXZ23171101.USD","LU1548497426.USD","LU0557290698.USD","LU2087625088.SGD","LU1116320901.HKD","LU0072462426.USD","LU0820561909.HKD","LU2210150020.SGD","BK4535","BK4576","IE0004445239.USD","IE00BGHQF631.EUR","LU1496350502.SGD","LU0068578508.USD","LU1642822529.SGD","LU1119994496.HKD","LU1720051017.SGD","LU0879622024.SGD","MNST","LU1046421795.USD","LU0056508442.USD","LU0302445910.USD","LU2236285917.USD","LU0433182093.SGD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2514146590","title":"Portillo's Price Target Maintained With a $13.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514146590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514146590?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:51","pubTimestamp":1740502260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:51 ET (16:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2514901172","title":"Portillo’s 2024 Revenue Climbs as Expansion Continued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901172","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901172?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:41","pubTimestamp":1740501662,"startTime":"0","endTime":"0","summary":"Chicago-style chain Portillo’s Inc.  said 2024 revenue increased 4.5% to $710.6 million as the company continued to expand its footprint across the U.S.Net income increased $10.3 million and adjusted EBITDA increased $2.5 million last year, it said.Fourth quarter net income rose $2.8 million to $12.4 million, while same-restaurant sales increased 0.4%, the company said.“We ended the year with solid momentum, supported by key initiatives that will drive our long-term growth,” said Michael Osanloo, President and Chief Executive Officer of Portillo’s. “As we head into 2025, we’re focused on accelerating traffic, enhancing operational excellence, and expanding our geographic footprint to deliver value to our team members, guests and shareholders.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillo-2024-revenue-climbs-expansion-164102959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO"],"gpt_icon":0},{"id":"1145669611","title":"Stock Track | Portillo's Inc. Surges 9.62% as Higher Menu Prices Drive Upbeat Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145669611","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145669611?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494837,"startTime":"0","endTime":"0","summary":"Portillo's Inc.  stock soared 9.62% in pre-market trading on Tuesday, following the release of its fourth-quarter 2024 financial results and an optimistic outlook for the fiscal year 2025.In the fourth quarter of 2024, the fast-casual restaurant chain reported revenue of $184.6 million, in line with analysts' expectations. However, the company's adjusted earnings per share  of $0.17 significantly surpassed the consensus estimate of $0.04, driven by higher menu prices and cost-management efforts.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PTLO"],"gpt_icon":0},{"id":"2514097258","title":"Portillos Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097258?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493937,"startTime":"0","endTime":"0","summary":"Portillos Inc reports results for the quarter ended December 31 - Earnings SummaryPortillos Inc PTLO.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","KDP","EVER","NVDS.UK","ZM","3NVD.UK","BKSY","CAKE","NVIW.SI","HD","BBNX","IART","PLNT","EVS.SI","YY","NTRA","DOMH","AU","CHGG","AS","CLF","DNUT","LLY","NVD3.UK","MTSR","SRE","02020","PTLO","PYPL","SNVD.UK","NIO.SI","HRMY","NVD2.UK","NEM","ONVO","CIVI"],"gpt_icon":1},{"id":"2514579016","title":"Portillo's Inc. (PTLO) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514579016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514579016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:10","pubTimestamp":1740492603,"startTime":"0","endTime":"0","summary":"Portillo's Inc.  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 142.86%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.11, delivering a surprise of 57.14%.Portillo's Inc. , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $184.61 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $187.86 million. The company has topped consensus revenue estimates just once over the last four quarters.Portillo's Inc. Shares have added about 44.4% since the beginning of the year versus the S&P 500's gain of 1.7%.While Portillo's Inc. Has outperformed the market so far this year, the question","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-inc-ptlo-beats-q4-141003428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO"],"gpt_icon":0},{"id":"2514293094","title":"BUZZ-Portillo's rises on upbeat annual profit forecast fueled by higher menu prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514293094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514293094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:57","pubTimestamp":1740491825,"startTime":"0","endTime":"0","summary":"BUZZ-Portillo's rises on upbeat annual profit forecast fueled by higher menu prices** Shares of fast casual restaurant chain Portillo's PTLO.O up 8% at $14.65 premarket** Company forecasts annual profit largely above expectations, following a quarterly profit beat helped by higher menu prices** Co expects annual adjusted EBITDA growth between 6% and 8%, vs Street estimate of 6.4% growth - data compiled by LSEG** Reports Q4 adjusted EBITDA of $25.2 million, above expectations of $21 million** Sees annual revenue growth forecast of 11% to 12% vs. estimate of 11.4%** Also posts surprise 0.4% rise in quarterly same-restaurant sales, compared to estimate of 0.3% decline, while revenue of $184.6 million is in line with estimate** PTLO fell 41% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2514091314","title":"Portillo's 4Q Profit Rises as Higher Prices Boost Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091314?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:25","pubTimestamp":1740489900,"startTime":"0","endTime":"0","summary":"Portillo's recorded a fatter profit in the fourth quarter after comparable sales turned positive for the first time in the fiscal year from higher menu prices.The fast-casual restaurant chain posted a profit of $11.3 million for the quarter ended Dec. 29, compared with $7.8 million in the same quarter a year ago.Earnings were 17 cents a share, topping analyst estimates for 5 cents a share, according to FactSet.Sales slid 1.7% to $184.6 million. Analysts polled by FactSet had been projecting $185.2 million. The year-earlier quarter included an additional week of operations.Same-restaurant sales turned positive after three consecutive quarters of declines, coming in at a 0.4% gain that was slightly bigger than analysts had been expecting. Higher menu prices led to higher average spending per visit, which more than offset a decline in total transactions.The Oak Brook, Ill. company said it expects same-restaurant sales to be at least flat and rise up to 2% year-over-year in 2025. New resta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2514109135","title":"Portillo's (NASDAQ:PTLO) Reports Q4 In Line With Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109135","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109135?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488884,"startTime":"0","endTime":"0","summary":"Casual restaurant chain Portillo’s  met Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 1.7% year on year to $184.6 million. Its GAAP profit of $0.17 per share was significantly above analysts’ consensus estimates.Revenue: $184.6 million vs analyst estimates of $185.1 million . EPS : $0.17 vs analyst estimates of $0.04 . Adjusted EBITDA: $25.21 million vs analyst estimates of $24.09 million . Operating Margin: 7.5%, in line with the same quarter last year. Locations: 94 at quarter end, up from 84 in the same quarter last year. Begun as a Chicago hot dog stand in 1963, Portillo’s  is a casual restaurant chain that serves Chicago-style hot dogs and beef sandwiches as well as fries and shakes.This quarter, Portillo's reported a rather uninspiring 1.7% year-on-year revenue decline to $184.6 million of revenue, in line with Wall Street’s estimates.Looking ahead, sell-side analysts expect revenue to grow 11.2% over the next 12 months, an acceleration versus the last five y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-nasdaq-ptlo-reports-q4-130804507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","IE00B64PRP62.GBP","PTLO","IE00B3QW5Z07.USD","NDAQ","BK4588","BK4209",".IXIC","LU2095319765.USD","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK4112"],"gpt_icon":0},{"id":"1197229503","title":"Stock Track | Portillo's Soars 6.62% Pre-Market on Solid Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1197229503","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197229503?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:02","pubTimestamp":1740488568,"startTime":"0","endTime":"0","summary":"Shares of Portillo's Inc.  surged 6.62% in pre-market trading on Tuesday, following the release of the company's fourth-quarter financial results.The fast-casual restaurant chain reported revenue of $184.6 million for the quarter, meeting analysts' expectations. Portillo's also posted operating income of $13.8 million, net income of $12.4 million, and restaurant-level adjusted EBITDA of $45.2 million.The strong Q4 performance, with revenue and profitability metrics exceeding Wall Street's foreca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Portillo's Soars 6.62% Pre-Market on Solid Q4 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PTLO"],"gpt_icon":0},{"id":"2514715096","title":"Portillos Shares up 6.2% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514715096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514715096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:02","pubTimestamp":1740488540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514096271","title":"BRIEF-Portillos Q4 Revenue USD 184.6 Million Vs. IBES Estimate USD 184.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096271?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488446,"startTime":"0","endTime":"0","summary":"BRIEF-Portillos Q4 Revenue USD 184.6 Million Vs. IBES Estimate USD 184.6 Million\n\n\nFeb 25 (Reuters) - Portillos Q4 operating income USD 13.8 million.\n\nQ4 net income USD 12.4 million\nQ4 rest. level adj. EBITDA USD 45.2 million\nQ4 operating expenses USD 139.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2514967920","title":"Portillos Inc Outlook FY Revenue Growth 11% - 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967920?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2514962970","title":"Portillos Q4 Operating Income USD 13.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962970?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2514962590","title":"Portillos Q4 Operating Expenses USD 139.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962590?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2514962130","title":"Portillos Q4 Net Income USD 12.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962130?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514885099","title":"Portillos Inc Outlook FY Same-Restaurant Sales Flat to +2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514409980","title":"Portillos Inc Outlook Long-Term Same-Restaurant Sales in Low Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0DDB7A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PTLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"PTLO","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.1818,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-07-17","current":24.868591,"percent":0.320175,"low":-58.362088,"twenty":-35.490449,"median":32.200804,"eighty":93.659032,"high":184.879145,"avg":38.729057,"sd":61.752831,"marketCap":702985343},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-05-02","current":22.482179,"twenty":-36.173768,"median":33.30704,"eighty":96.348337,"marketCap":663606463},{"date":"2025-05-09","current":25.888725,"twenty":-36.156367,"median":33.080462,"eighty":95.881699,"marketCap":731822481},{"date":"2025-05-16","current":28.971796,"twenty":-36.132051,"median":33.000493,"eighty":95.72206,"marketCap":818974720},{"date":"2025-05-23","current":26.568814,"twenty":-36.032785,"median":32.94718,"eighty":95.402782,"marketCap":751047239},{"date":"2025-05-30","current":26.999537,"twenty":-35.802614,"median":32.813899,"eighty":95.108064,"marketCap":763222920},{"date":"2025-06-06","current":25.480672,"twenty":-35.788632,"median":32.707273,"eighty":94.678266,"marketCap":720287625},{"date":"2025-06-13","current":26.863519,"twenty":-35.744961,"median":32.646176,"eighty":94.511165,"marketCap":759377968},{"date":"2025-06-20","current":26.002073,"twenty":-35.710024,"median":32.547336,"eighty":94.497487,"marketCap":735026607},{"date":"2025-06-27","current":26.160761,"twenty":-35.657818,"median":32.500526,"eighty":94.00287,"marketCap":739512384},{"date":"2025-07-03","current":27.928992,"twenty":-35.589624,"median":32.307429,"eighty":93.806392,"marketCap":789496757},{"date":"2025-07-11","current":26.22877,"twenty":-35.530546,"median":32.241045,"eighty":93.757272,"marketCap":741434860},{"date":"2025-07-17","current":24.868591,"twenty":-35.490449,"median":32.200804,"eighty":93.659032,"marketCap":702985343}],"updateTime":1752900587009}}}