US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portillo’s Inc.

10.34

-0.0700-0.67%

Pre-market: 10.430.0900+0.87%08:00 EDT

Volume:2.15M

Turnover:22.15M

Market Cap:660.41M

PE:22.48

High:10.48

Open:10.22

Low:10.10

Close:10.41

Loading ...

Overview Company News Filings

Portillos Inc: - Amends Credit Agreement With Fifth Third Bank

THOMSON REUTERS

Portillo's Inc - Amendment Includes $250 Million Term Loan and $150 Million Revolving Credit

THOMSON REUTERS

Portillo's (PTLO) Stock Trades Up, Here Is Why

Stifel upgrades Portillo’s to buy on improved traffic strategy, management efforts

BofA Adjusts Price Target on Portillo's to $18 From $16

MT Newswires Live

Do You Believe in the Growth Prospects of Portillo’s (PTLO)?

Portillo’s price target raised to $18 from $16 at BofA

Stifel Nicolaus Upgrades Portillo's to Buy From Hold, Adjusts Price Target to $16 From $13

MT Newswires Live

Portillos Inc : Stifel Raises to Buy From Hold; Raises Target Price to $16 From $13

THOMSON REUTERS

Portillo's Raised to Buy From Hold by Stifel

Portillo's Inc.'s (NASDAQ:PTLO) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF) and Portillo’s (PTLO)

Portillo’s upgraded to Buy from Hold at Stifel

Wall Street Analysts Think Portillo's Inc. (PTLO) Could Surge 28.07%: Read This Before Placing a Bet

Analysts Offer Insights on Consumer Cyclical Companies: Portillo’s (PTLO) and Tractor Supply (TSCO)

Portillo’s CEO Michael Osanloo on Bringing Chicago Food Nationwide: ICR Conference 2025

Portillo's Shares Rise On Outlook for 4Q, 2024 Sales

Portillo’s Outperforms Expectations with Strong Sales Growth and Margins, Earning a Buy Rating

Portillo’s to Present Strategic Initiatives at ICR 2025

Portillos Inc: Sees 2025 Same Restaurant Sales Flat to up 2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTLO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":10.34,"timestamp":1746043200000,"preClose":10.41,"halted":0,"volume":2150965,"hourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.34,"latestTime":"08:00 EDT","volume":200,"amount":2078,"timestamp":1746100800202},"delay":0,"floatShares":52886394,"shares":63869727,"eps":0.46,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-01 09:23:43 EDT","open":10.22,"high":10.48,"low":10.1,"amount":22146937.9102,"amplitude":0.036503,"askPrice":13.35,"askSize":200,"bidPrice":7.29,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.34,"latestTime":"08:00 EDT","volume":200,"amount":2078,"timestamp":1746100800202},"postHourTrading":{"tag":"盘后","latestPrice":10.2003,"preClose":10.34,"latestTime":"19:17 EDT","volume":999025,"amount":10329702.3503,"timestamp":1746055073209},"volumeRatio":1.1322091206783784,"impliedVol":0.6976,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":52886394,"roa":"2.48%","roe":"7.38%","lyrEps":0.483485,"volumeRatio":1.1322091206783784,"shares":63869727,"dividePrice":0,"high":10.48,"amplitude":0.036503,"preClose":10.41,"low":10.1,"week52Low":8.38,"pbRate":"1.65","psRate":"0.93","week52High":15.78,"institutionHeld":0,"latestPrice":10.34,"committee":0.2,"eps":0.46,"divideRate":0,"volume":2150965,"delay":0,"ttmEps":0.46,"open":10.22,"prevYearClose":9.4,"prevWeekClose":10.73,"prevMonthClose":10.34,"prevQuarterClose":11.89,"fiveDayClose":10.82,"twentyDayClose":12.15,"sixtyDayClose":13.73,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506538565","title":"Portillos Inc: - Amends Credit Agreement With Fifth Third Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538565?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:46","pubTimestamp":1738014364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2506385125","title":"Portillo's Inc - Amendment Includes $250 Million Term Loan and $150 Million Revolving Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385125?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:46","pubTimestamp":1738014364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0DD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2506186586","title":"Portillo's (PTLO) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506186586","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506186586?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:46","pubTimestamp":1738003560,"startTime":"0","endTime":"0","summary":"Shares of casual restaurant chain Portillo’s  jumped 7.8% in the afternoon session after Stifel analyst Chris O'Cull upgraded the stock's rating from Hold to Buy and raised the price target from $13 to $16. The new price target implied a potential 20% upside from where shares traded before the upgrade was announced. O'Cull's optimism stemmed from management's improvement engagement amid efforts to improve traffic trends.Access our full analysis report here, it’s free.Portillo’s shares are very volatile and have had 21 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Spec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-ptlo-stock-trades-why-184600287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2506991307","title":"Stifel upgrades Portillo’s to buy on improved traffic strategy, management efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506991307","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506991307?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:56","pubTimestamp":1737996974,"startTime":"0","endTime":"0","summary":"Investing.com --Stifel upgraded Portillo's Inc  to Buy from Hold on company’s renewed focus on addressing traffic challenges and its potential for improved performance. Brokerage noted efforts to reverse weak traffic trends, adding the company indicated “willingness to promote value more aggressively if needed.”Portillo’s long-term growth prospects include strong new store performance and significant unit expansion potential. Stifel also noted the company’s ability to deliver on reduced buildout costs and achieve average unit volumes that historically support attractive returns.Additionally, Stifel pointed to increased board engagement and the recent appointment of Jack Hartung as positive developments. These factors, combined with management’s proactive measures, will have a boost on the stock, leading to the upgraded rating and a higher 12-month target price.“We remain confident in new store performance and the long runway for unit growth, with the company set to deliver on reduced b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-upgrades-portillo-buy-improved-165614780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","PTLO"],"gpt_icon":0},{"id":"2506130996","title":"BofA Adjusts Price Target on Portillo's to $18 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130996?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:36","pubTimestamp":1737992217,"startTime":"0","endTime":"0","summary":"Portillo's (PTLO) has an average rating of overweight and mean price target of $15.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTLO"],"gpt_icon":0},{"id":"2506270306","title":"Do You Believe in the Growth Prospects of Portillo’s (PTLO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506270306","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506270306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:20","pubTimestamp":1737991230,"startTime":"0","endTime":"0","summary":"White Brook Capital Partners, an investment management firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. White Brook Capital's middle capitalization focused fund had a forgettable year in 2024. With the announcement of fourth-quarter earnings and positive 2025 outlook by the fund’s portfolio companies, fortunes have turned around thus far in 2025. The portfolio's dominant theme is that it owns quality businesses in sectors that for one reason or another are out of favor. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.White Brook Capital Partners stated the following regarding Portillo’s Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-growth-prospects-portillo-ptlo-152030187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PSQ","PTLO","TQQQ","NQmain","TSYW.SI","QLD","QID","USJW.SI","MNQmain","USAW.SI","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2506308135","title":"Portillo’s price target raised to $18 from $16 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308135?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988268,"startTime":"0","endTime":"0","summary":"BofA analyst Sara Senatore raised the firm’s price target on Portillo’s (PTLO) to $18 from $16 and keeps a Buy rating on the shares. The firm is fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-price-target-raised-to-18-from-16-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-price-target-raised-to-18-from-16-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2506791763","title":"Stifel Nicolaus Upgrades Portillo's to Buy From Hold, Adjusts Price Target to $16 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2506791763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506791763?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:31","pubTimestamp":1737981119,"startTime":"0","endTime":"0","summary":"Portillo's (PTLO) has an average rating of overweight and mean price target of $15.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTLO","SF"],"gpt_icon":0},{"id":"2506376954","title":"Portillos Inc : Stifel Raises to Buy From Hold; Raises Target Price to $16 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376954?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:09","pubTimestamp":1737979774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2506737837","title":"Portillo's Raised to Buy From Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506737837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506737837?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:07","pubTimestamp":1737976020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 06:07 ET (11:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","PTLO"],"gpt_icon":0},{"id":"2506378031","title":"Portillo's Inc.'s (NASDAQ:PTLO) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378031?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:58","pubTimestamp":1737975495,"startTime":"0","endTime":"0","summary":"Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Portillo's is:. The 'return' is the yearly profit. That means that for every $1 worth of shareholders' equity, the company generated $0.07 in profit.So far, we've learned that ROE is a measure of a company's profitability. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Assuming everything else remains unchanged, the higher the ROE and profit retention, the higher the growth rate of a company compared to companies that don't necessarily bear these characteristics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-inc-nasdaq-ptlo-stock-105815769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","PTLO","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","BK4209","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2506341420","title":"Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF) and Portillo’s (PTLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341420?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:50","pubTimestamp":1737960607,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report) and Portillo’s (PTLO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-and-portillos-ptlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-and-portillos-ptlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PUMSY","BK4209","BK4146","PTLO"],"gpt_icon":0},{"id":"2506831874","title":"Portillo’s upgraded to Buy from Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506831874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506831874?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:10","pubTimestamp":1737940206,"startTime":"0","endTime":"0","summary":"Stifel analyst Chris O’Cull upgraded Portillo’s (PTLO) to Buy from Hold with a price target of $16, up from $13. The firm previously downgraded sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-upgraded-to-buy-from-hold-at-stifel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-upgraded-to-buy-from-hold-at-stifel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","PTLO"],"gpt_icon":0},{"id":"2505048908","title":"Wall Street Analysts Think Portillo's Inc. (PTLO) Could Surge 28.07%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048908?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:55","pubTimestamp":1737644102,"startTime":"0","endTime":"0","summary":"Portillo's Inc.  closed the last trading session at $11.79, gaining 30.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $15.10 indicates a 28.1% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in PTLO. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-portillos-145502652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2505741245","title":"Analysts Offer Insights on Consumer Cyclical Companies: Portillo’s (PTLO) and Tractor Supply (TSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741245?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:50","pubTimestamp":1737550206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Portillo’s (PTLO – Research Report) and Tract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-portillos-ptlo-and-tractor-supply-tsco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-portillos-ptlo-and-tractor-supply-tsco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4209","BK4585","LU1917777945.USD","TSCO","LU1941712348.USD","LU2023250843.SGD","LU2211817866.USD","LU1941712264.USD","LU2106854487.HKD","PTLO","LU2023250504.SGD","LU1974910355.USD","BK4588","BK4516"],"gpt_icon":0},{"id":"2505678399","title":"Portillo’s CEO Michael Osanloo on Bringing Chicago Food Nationwide: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505678399","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505678399?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:12","pubTimestamp":1737486755,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Michael Osanloo, Chief Executive Officer of Portillo’s. The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed the brand’s growth on 2024 and what is coming ahead on 2025, the company’s innovation and continuous change to meet customers’ expectations, and more.In 1963, Dick Portillo invested $1,100 to open the first Portillo’s hot dog stand in Villa Park, Illinois, calling it “The Dog House.” Today, Portillo’s has grown to more than 90 restaurants across 10 states and is beloved for its Chicago-style hot dogs, Italian beef sandwiches, char-grilled burgers, fresh salads, and famous chocolate cake. Portillo’s ships food to all 50 states via Portillos.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillo-ceo-michael-osanloo-bringing-191235572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2503688886","title":"Portillo's Shares Rise On Outlook for 4Q, 2024 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688886","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688886?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:58","pubTimestamp":1736881080,"startTime":"0","endTime":"0","summary":"Shares of Portillo's on Tuesday jumped after the restaurant chain guided for higher-than-expected quarterly revenue and raised its outlook for full-year same-restaurant sales during the ICR consumer conference.The stock was up 13% to $11.48 in afternoon trading. Shares remain down 17% over the past 12 months.The Oak Brook, Ill., seller of Chicago-style hot dogs and sandwiches preleased its financial expectations and said it forecasts revenue for the fourth quarter to fall to $184.6 million from $187.9 million a year ago.Wall Street had forecast slightly lower quarterly revenue of $184.5 million, according to FactSet.The fast-casual-restaurant company also expects a 0.3% increase in same-restaurant sales for the period, representing a sequential improvement from the 0.9% drop seen in the third quarter following a 3.5% decline in transactions.Regarding its outlook for 2024, Portillo's said it now expects same-restaurant sales to fall 0.6% and revenue to rise to $710.6 million from $679.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Portillo's Shares Rise On Outlook for 4Q, 2024 Sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2503154279","title":"Portillo’s Outperforms Expectations with Strong Sales Growth and Margins, Earning a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154279?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:59","pubTimestamp":1736848783,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sara Senatore maintained a Buy rating on Portillo’s (PTLO – Research Report) yesterday and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/portillos-outperforms-expectations-with-strong-sales-growth-and-margins-earning-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/portillos-outperforms-expectations-with-strong-sales-growth-and-margins-earning-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2503550225","title":"Portillo’s to Present Strategic Initiatives at ICR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550225?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:27","pubTimestamp":1736803645,"startTime":"0","endTime":"0","summary":"Portillo’s ( ($PTLO) ) has issued an announcement. Portillo’s Inc. announced its participation in the 2025 ICR Conference, where key executives wil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/portillos-to-present-strategic-initiatives-at-icr-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/portillos-to-present-strategic-initiatives-at-icr-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2503553792","title":"Portillos Inc: Sees 2025 Same Restaurant Sales Flat to up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553792?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:10","pubTimestamp":1736802648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O914V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"PTLO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-04-29","current":22.698561,"percent":0.300699,"low":-58.362088,"twenty":-36.239835,"median":33.464134,"eighty":96.507976,"high":184.879145,"avg":39.512336,"sd":63.581411,"marketCap":669993436},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-04-29","current":22.698561,"twenty":-36.239835,"median":33.464134,"eighty":96.507976,"marketCap":669993436}],"updateTime":1746076330096}}}