US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot US Mid Cap ETF

40.64

+0.27390.68%

Post-market: 40.640.00000.00%16:10 EDT

Volume:7K

Turnover:292.11K

Market Cap:388.11M

PE:- -

High:40.70

Open:40.43

Low:40.41

Close:40.37

52wk High:42.61

52wk Low:34.11

Shares:9.55M

Float Shares:9.55M

Volume Ratio:0.45

T/O Rate:0.08%

Dividend:0.66

Dividend Rate:1.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Strategist Yardeni Cautions That a US-Iran Ceasefire Breakdown Could Amplify Inflation, Intensifying Fed Rate Hike Pressures

Rising Crude Oil Prices Fuel Risk-Off Sentiment, Says CBCX

Standard & Poor's Closing Stock Indexes

JPMorgan Declares End to Gold Bull Run Fueled by Safe-Haven Demand and Central Bank Buying, Slashes Price Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PTMC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMC\",,,,,undefined,":{"symbol":"PTMC","market":"US","secType":"STK","nameCN":"Pacer Trendpilot US Mid Cap ETF","latestPrice":40.64,"timestamp":1788379200000,"preClose":40.3661,"halted":0,"volume":7192,"hourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:10 EDT","volume":6,"amount":243.84,"timestamp":1788379804510,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006785396657095869,"floatShares":9550000,"shares":9550000,"eps":0,"marketStatus":"Post-Mkt","change":0.2739,"latestTime":"09-02 17:19:03 EDT","open":40.43,"high":40.695,"low":40.41,"amount":292111,"amplitude":0.00706,"askPrice":60.96,"askSize":200,"bidPrice":20.32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":40.3661,"sharesOutstanding":10400000,"nav":40.82,"aum":387790000,"dividendRate":0.016174,"bidAskSpread":0.001051,"preHourTrading":{"tag":"盘前","latestPrice":40.3661,"preClose":40.3661,"latestTime":"07:37 EDT","volume":1,"amount":40.3661,"timestamp":1788349040151,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:10 EDT","volume":6,"amount":243.84,"timestamp":1788379804510,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.451203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMC\",,,,,undefined,":{"symbol":"PTMC","floatShares":9550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.451203,"shares":9550000,"dividePrice":0.6573,"high":40.695,"amplitude":0.00706,"preClose":40.3661,"low":40.41,"week52Low":34.11,"pbRate":"--","week52High":42.61,"institutionHeld":0,"latestPrice":40.64,"eps":0,"divideRate":0.016174,"volume":7192,"delay":0,"ttmEps":0,"open":40.43,"prevYearClose":35.67,"prevWeekClose":41.045,"prevMonthClose":40.8261,"prevQuarterClose":41.83,"fiveDayClose":41.495,"twentyDayClose":41.7501,"sixtyDayClose":40.1204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTMC","amount":0.65687005,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot US Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTMC","amount":0.320291,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot US Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTMC","amount":0.630631,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot US Mid Cap ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTMC","amount":0.254955,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot US Mid Cap ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-23","symbol":"PTMC","amount":0.0441862,"defaultRemindTime":1640269800000,"name":"Pacer Trendpilot 450 ETF","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1761286,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.27521448,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.4315187,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.17121949,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.0441862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTMC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650130437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130437?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:00","pubTimestamp":1783720800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.47   1,762.72   1,769.61       0.13. S&P MidCap 400 Index        3,792.61   3,759.65   3,780.11      -1.75. Source: FactSet Dow Jones NewswiresJuly 10, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBB","SMP","GBXB","HELO","CFO","PTMC","IJH","GSUS","CPST","FLAO","VUG","PTLC","SPY","QVMM","SIXS","MZZ","ACLC","PBJL","SDD","TSPA","MRCP","SMDD",".SPX","OALC","PTL","SAA","SCHG","GRPM","ISSXF","MIDU","SPMD","QVMS","FELC","IVOO","BKLC","VYM","VOO","FEBT","FLCC","RFG","MYY","UMDD","LGH","SPYM","RZV","MDY","GPIX","CGUS","VOOG","MVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650491924","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650491924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,763.74   1,737.88   1,748.32     -20.34. S&P MidCap 400 Index        3,757.81   3,701.74   3,735.50     -36.27. Source: FactSet Dow Jones NewswiresJuly 08, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","SAA","FLAO","MYY","SMP","SIXS","QVMS","SPMD",".SPX","VYM","HELO","PTMC","FEBT","CFO","UMDD","GSUS","SMDD","CPST","OALC","BKLC","PTLC","ACLC","IJH","MIDU","SDD","VUG","GBXB","IVOO","MDY","MZZ","VOOG","VOO","GRPM","QVMM","SCHG","SBB","PTL","RFG","LGH","MRCP","CGUS","FELC","MVV","SPYM","SPY","GPIX","PBJL","TSPA","RZV","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175748073","title":"Strategist Yardeni Cautions That a US-Iran Ceasefire Breakdown Could Amplify Inflation, Intensifying Fed Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1175748073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175748073?lang=en_us&edition=fundamental","pubTime":"2026-07-09 01:11","pubTimestamp":1783530697,"startTime":"0","endTime":"0","summary":"Market strategist Ed Yardeni has indicated that a breakdown in the ceasefire between the United States and Iran could trigger a fresh acceleration of inflation, potentially compelling the Federal...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW","BBSB","IEI","TLT","SGOV","CWS","EDGF","EQRR","UNIY","TLTW","TFJL","RMIF","TBJL","TPLS","RULE","FLGV","BWX","IEF","BBLB","ISHG","PTMC","TLH","BBIB","BWZ","SHV","TLTX","IGOV","BSR","TLTI","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136091148","title":"Rising Crude Oil Prices Fuel Risk-Off Sentiment, Says CBCX","url":"https://stock-news.laohu8.com/highlight/detail?id=1136091148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136091148?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:22","pubTimestamp":1783506132,"startTime":"0","endTime":"0","summary":"Rising crude oil prices are driving a shift in risk sentiment, according to CBCX, as volatility intensifies in the U.S. technology stock sector. The strengthening energy market is creating a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROMO","OILU","VIXY","TPHE","USO","DIG","SDOW","BNO","SPXU","PRMN","USE","USOI","BK4570","TYLD","LOWV","HIBL","BZmain","USL","DBC","DUG","QMmain","AOM","PXJ","DMAX","SPUU","UGA","DWT","QAI","SH","IVV","VXZ","SPXS","SPXL","SMAX","YSPY","FARX","CLSM","FAIL","DDM","SPYU","OILT","GUSH","DBO","IEO","SDS","DOG","FAAR","VDE","SPYH","DBE","ARP","OILK","RHRX","LFEQ","DIA","IXC","RORO","LALT","SPY","PXE","PTMC","QQH","SELV","TFPN","FTXN","HF","RPHS","ILOW","DRIP","SPYM","DDG","WTIU","DRLL","KNOW","UDOW","GHTA","VOO","UPRO","OIH","BK4585","MMAX","BK4588","ERX","MCLmain","DXD","XOP","CLmain","CPSL","SSO","ONOF","SPYQ","FBZ","FLBR","SPMV","UCO","HDG","XES","DBMF","MOOD","SPDN","RHTX","SCO","MFUT","WBIF","CIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674494","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674494?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:00","pubTimestamp":1783375200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,794.57   1,783.39   1,785.38       3.48. S&P MidCap 400 Index        3,830.81   3,806.80   3,817.26      14.45. Source: FactSet Dow Jones NewswiresJuly 06, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDD","MYY","CGUS","BKLC","SAA","GBXB","FEBT","GRPM","SCHG","IVOO","MIDU","RFG","CFO","ISSXF","VYM","HELO","VOO","SPY","VUG","FLCC","SPMD","GSUS","CPST","MDY","LGH",".SPX","OALC","SPYM","VOOG","ACLC","GPIX","IJH","MVV","FLAO","QVMS","UMDD","QVMM","RZV","PBJL","SMDD","MZZ","PTLC","TSPA","PTL","PTMC","SMP","SBB","MRCP","FELC","SIXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179281557","title":"JPMorgan Declares End to Gold Bull Run Fueled by Safe-Haven Demand and Central Bank Buying, Slashes Price Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1179281557","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179281557?lang=en_us&edition=fundamental","pubTime":"2026-07-04 19:10","pubTimestamp":1783163440,"startTime":"0","endTime":"0","summary":"JPMorgan's latest precious metals report clearly states that the previous bullish phase, driven by safe-haven sentiment and aggressive central bank purchases, has officially ended. As demand drivers...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SHNY","RHTX","GLDY","DXD","YGLD","USG","CERY","GLTR","ROMO","UDOW","SGDM","TFPN","BGLD","SPYQ","GDXD","GLD","PALL","DULL","SPMV","DOG","GDXU","BK4535","DGP","PRMN","SPUU","ONOF","DBP","FARX","BEGS","BAR","SPDN","VXZ","MOOD","KNOW","IAUI","BTGD","CPSL","UPRO","CLSM","PTMC","QAI","SPXU","SPXS","UGL","RHRX","SPYM","SGOL","SPY","DDM","SDS","NUGT","DZZ","JDST","LOWV","VGFPF","PYZ","SGDJ","GLDM","AAAU","KGLD","GHTA","WBIF","EPU","GLL","YSPY","DUST","SMAX","BK4585","PHYS","QQH","DBC","DMAX","SELV","BK4504","MFUT","AUMI","BK4588","IAU","NANR","RORO","SH","DIA","DBMF","FGDL","SSO","GDXY","RING","JNUG","GOAU","DGZ","MMAX","HF","BK4207","LALT","CIL","SPYH","TPHE","ILOW","GDXJ","HDG","MGCmain","VOO","ARP","AOM","IGLD","SDOW","LFEQ","GBUG","VIXY","FAIL","SPYU","TYLD","CMDT","GDE","UYM","IVV","OUNZ","GDX","IAUM","RPHS","GOLY","CEF","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}