US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palatin

0.2179

-0.0001-0.05%

Post-market: 0.21790.00000.00%16:00 EDT

Volume:564.61K

Turnover:122.98K

Market Cap:6.13M

PE:-0.15

High:0.2239

Open:0.2154

Low:0.2096

Close:0.2180

Loading ...

Overview Company News Filings

BRIEF-Palatin Completes Phase 2 Obesity Study With Mc4r Bremelanotide Plus Glp-1/Gip Tirzepatide

Palatin Technologies Inc - Topline Data Results Expected Later This Quarter

THOMSON REUTERS

Palatin Completes Phase 2 Obesity Study With Mc4r Bremelanotide Plus Glp-1/Gip Tirzepatide

THOMSON REUTERS

Palatin Technologies Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Strategic Focus on Obesity and Diversified Pipeline Drive Palatin Technologies’ Growth Potential

Palatin Provides Update on Anticipated 2025 Corporate Milestones

THOMSON REUTERS

Palatin Technologies Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

BRIEF-Palatin Announces Phase IIb Breakout Study Results In Patients With Type 2 Diabetic Nephropathy

Palatin reports positive Phase 2b results in diabetic nephropathy

Palatin Announces Positive Phase Iib Breakout Study Results in Patients With Type 2 Diabetic Nephropathy

THOMSON REUTERS

Palatin Technologies Inc - Bremelanotide Well Tolerated With No Serious Adverse Events

THOMSON REUTERS

Palatin Technologies Signs Inducement Agreement for Gross Proceeds of $3.4 Million for Investor's Excercise of Warrants

MT Newswires Live

Palatin Technologies Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Buy Rating for Palatin Technologies: Promising Pipeline and Strategic Initiatives in Obesity Treatment

Palatin completes patient enrollment in Phase 2 study of PL8177

Palatin Announces Completion of Patient Enrollment in Phase 2 Study of Orally Administered Melanocortin Agonist Pl8177 in Ulcerative Colitis

THOMSON REUTERS

Q1 2025 Palatin Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Palatin Technologies Inc (PTN) Q1 2025 Earnings Call Highlights: Strategic Shifts Amid Revenue ...

Palatin Technologies Shifts Focus to Obesity Treatments

Palatin Technologies: Strategic Focus on Obesity and Diversified Pipeline Justifies Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTN\",,,,,undefined,":{"symbol":"PTN","market":"US","secType":"STK","nameCN":"Palatin","latestPrice":0.2179,"timestamp":1746216000000,"preClose":0.218,"halted":0,"volume":564609,"hourTrading":{"tag":"盘后","latestPrice":0.2179,"preClose":0.2179,"latestTime":"16:00 EDT","volume":17,"amount":3.7043000000000004,"timestamp":1746216003264},"delay":0,"floatShares":25676700,"shares":28148846,"eps":-1.476835,"marketStatus":"Post-Mkt","change":-0.0001,"latestTime":"05-02 16:11:52 EDT","open":0.2154,"high":0.223937,"low":0.2096,"amount":122976.690254,"amplitude":0.065766,"askPrice":0.2373,"askSize":100,"bidPrice":0.1922,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.476835,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.218,"preHourTrading":{"tag":"盘前","latestPrice":0.2133,"preClose":0.218,"latestTime":"09:26 EDT","volume":18010,"amount":3911.9546213999997,"timestamp":1746192406428},"postHourTrading":{"tag":"盘后","latestPrice":0.2179,"preClose":0.2179,"latestTime":"16:00 EDT","volume":17,"amount":3.7043000000000004,"timestamp":1746216003264},"volumeRatio":0.185374,"impliedVol":0.2365,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTN\",,,,,undefined,":{"symbol":"PTN","floatShares":25676700,"roa":"-212.67%","roe":"-623.20%","lyrEps":-2.023264,"volumeRatio":0.185374,"shares":28148846,"dividePrice":0,"high":0.223937,"amplitude":0.065766,"preClose":0.218,"low":0.2096,"week52Low":0.1605,"pbRate":"-0.96","psRate":"17.52","week52High":2.48,"institutionHeld":0.007,"latestPrice":0.2179,"eps":-1.476835,"divideRate":0,"volume":564609,"delay":0,"ttmEps":-1.476835,"open":0.2154,"prevYearClose":1.11,"prevWeekClose":0.207,"prevMonthClose":0.2,"prevQuarterClose":0.5829,"fiveDayClose":0.207,"twentyDayClose":0.5294,"sixtyDayClose":0.866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509206862","title":"BRIEF-Palatin Completes Phase 2 Obesity Study With Mc4r Bremelanotide Plus Glp-1/Gip Tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206862","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206862?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:33","pubTimestamp":1738845234,"startTime":"0","endTime":"0","summary":"BRIEF-Palatin Completes Phase 2 Obesity Study With Mc4r Bremelanotide Plus Glp-1/Gip TirzepatideFeb 6 (Reuters) - Eli Lilly and Co LLY.N:PALATIN COMPLETES PHASE 2 OBESITY STUDY WITH MC4R BREMELANOTIDE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAQ7WTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2211815571.USD","LU0471298694.HKD","LU0466842654.USD","LU0354030438.USD","LU1064131342.USD","LU1868836591.USD","LU0203201768.USD","LU0256863902.USD","LU0708995401.HKD","LU0006306889.USD","LU2491050071.SGD","IE00B2B36J28.USD","BK4581","BK4599","IE0004445239.USD","LLY","LU2089984988.USD","BK4516","SG9999014898.SGD","SG9999001176.SGD","LU0689472784.USD","BK4139","LU0672654240.SGD","LU0097036916.USD","LU2602419157.SGD","LU1548497426.USD","SGXZ81514606.USD","BK4007","LU1127390331.HKD","LU0640476718.USD","LU1720051017.SGD","LU1093756168.USD","LU1069344957.HKD","LU1988902786.USD","SG9999014906.USD","SG9999018865.SGD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU1712237335.SGD","LU0820561818.USD","PTN","SG9999017495.SGD","LU0943347566.SGD","IE00B1BXHZ80.USD","SG9999015978.USD","LU1551013342.USD","SG9999015945.SGD","LU1974910355.USD","BK4585"],"gpt_icon":0},{"id":"2509220875","title":"Palatin Technologies Inc - Topline Data Results Expected Later This Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220875?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAQ7WTX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU0079474960.USD","LU2237443465.HKD","SGXZ31699556.SGD","LU0417517546.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LLY","LU1093756325.SGD","LU1366192091.USD","LU2106854487.HKD","LU2461242641.AUD","LU1061106388.HKD","LU0689472784.USD","LU0354030438.USD","IE0009355771.USD","LU1720051017.SGD","LU1548497426.USD","LU1127390331.HKD","LU2468319806.SGD","SG9999018857.SGD","LU1023059063.AUD","LU0256863811.USD","LU0198837287.USD","LU1551013425.SGD","BK4588","LU2237443622.USD","LU0106261372.USD","LU2237438978.USD","SG9999017495.SGD","PTN","LU1069344957.HKD","LU1868836591.USD","SG9999015952.SGD","LU1917777945.USD","LU0122379950.USD","LU2237443382.USD","LU1814569148.SGD","LU2602419157.SGD","LU2361044865.SGD","LU1974910355.USD","LU1983299246.USD","LU1868836757.USD","SG9999013999.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","LU1720051108.HKD","BK4534","LU0466842654.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2509220364","title":"Palatin Completes Phase 2 Obesity Study With Mc4r Bremelanotide Plus Glp-1/Gip Tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220364?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAQ7WTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","LU0354030438.USD","SG9999017495.SGD","LU2237443382.USD","LU0106261372.USD","LU1868836757.USD","LU1023059063.AUD","LU1548497426.USD","LU1988902786.USD","PTN","BK4534","LU1720051108.HKD","SG9999013999.USD","IE0009355771.USD","LU0122379950.USD","LU1127390331.HKD","LU1366192091.USD","LU2468319806.SGD","SGXZ31699556.SGD","LU2361044865.SGD","LU2106854487.HKD","LU1093756325.SGD","LU1983299246.USD","IE00BK4W5L77.USD","BK4588","SG9999018857.SGD","LU1720051017.SGD","LU2237443465.HKD","LU2237438978.USD","LU1868836591.USD","LU2461242641.AUD","SG9999014906.USD","LU2237443622.USD","LLY","LU1061106388.HKD","LU1069344957.HKD","GB00BDT5M118.USD","LU0466842654.USD","LU1814569148.SGD","LU1551013425.SGD","LU0417517546.SGD","LU2602419157.SGD","LU0256863811.USD","LU1917777945.USD","LU0689472784.USD","LU2237443549.SGD","LU1974910355.USD","IE00BJJMRZ35.SGD","LU0198837287.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2507906543","title":"Palatin Technologies Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507906543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507906543?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:29","pubTimestamp":1738081740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 11:29 ET (16:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTN"],"gpt_icon":0},{"id":"2506127095","title":"Strategic Focus on Obesity and Diversified Pipeline Drive Palatin Technologies’ Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2506127095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506127095?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:15","pubTimestamp":1738077316,"startTime":"0","endTime":"0","summary":"Analyst Joseph Pantginis of H.C. Wainwright maintained a Buy rating on Palatin Technologies (PTN – Research Report), retaining the price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-focus-on-obesity-and-diversified-pipeline-drive-palatin-technologies-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-focus-on-obesity-and-diversified-pipeline-drive-palatin-technologies-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTN","BK4139"],"gpt_icon":0},{"id":"2506159097","title":"Palatin Provides Update on Anticipated 2025 Corporate Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159097?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA2ZH7BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PTN"],"gpt_icon":0},{"id":"2492210188","title":"Palatin Technologies Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492210188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492210188?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:15","pubTimestamp":1734628500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 12:15 ET (17:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTN"],"gpt_icon":0},{"id":"2492212206","title":"BRIEF-Palatin Announces Phase IIb Breakout Study Results In Patients With Type 2 Diabetic Nephropathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212206","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212206?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:54","pubTimestamp":1734612879,"startTime":"0","endTime":"0","summary":"Dec 19  - Palatin Technologies Inc   :   * PALATIN ANNOUNCES POSITIVE PHASE IIB BREAKOUT STUDY RESULTS IN PATIENTS WITH TYPE 2 DIABETIC NEPHROPATHY   * BREMELANOTIDE WELL TOLERATED WITH NO SERIOUS ADVERSE EVENTSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTN","BK4139"],"gpt_icon":0},{"id":"2492122788","title":"Palatin reports positive Phase 2b results in diabetic nephropathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122788?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:41","pubTimestamp":1734612086,"startTime":"0","endTime":"0","summary":"Palatin (PTN) announced topline data for the BREAKOUT study, a Phase IIb study of bremelanotide in diabetic kidney disease. The study showed that b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palatin-reports-positive-phase-2b-results-in-diabetic-nephropathy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palatin-reports-positive-phase-2b-results-in-diabetic-nephropathy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PTN"],"gpt_icon":0},{"id":"2492124970","title":"Palatin Announces Positive Phase Iib Breakout Study Results in Patients With Type 2 Diabetic Nephropathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124970?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1XJ7QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTN","BK4139"],"gpt_icon":0},{"id":"2492124150","title":"Palatin Technologies Inc - Bremelanotide Well Tolerated With No Serious Adverse Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124150?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1XJ7QH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTN","BK4139"],"gpt_icon":0},{"id":"2491528615","title":"Palatin Technologies Signs Inducement Agreement for Gross Proceeds of $3.4 Million for Investor's Excercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2491528615","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491528615?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:55","pubTimestamp":1734364556,"startTime":"0","endTime":"0","summary":"Palatin Technologies  said Monday it has signed a warrant exercise inducement agreement with an institutional investor for the exercise of certain warrants Palatin issued totaling about 3.9 million shares, for gross proceeds of roughly $3.4 million.The investor has agreed to exercise part of its June 2024 warrants to buy nearly 3 million shares and has agreed to exercise its October 2023 warrants to buy 943,396 shares, both sets at an amended exercise price of $0.875 a share, the company said.Palatin also agreed to issue to the investor unregistered series C warrants to buy about 3.9 million shares and series D warrants to buy nearly 2 million shares. The series C and D warrants each have an exercise price of $0.875 per share, the company said.The deal is expected to close on or about Tuesday, the company said, adding net proceeds will be for working capital and general corporate purposes.Price: 0.85, Change: -0.02, Percent Change: -2.74","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTN.AU","PTN","BK7095","BK4139"],"gpt_icon":0},{"id":"2486097034","title":"Palatin Technologies Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486097034?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:35","pubTimestamp":1732552500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 11:35 ET (16:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTN"],"gpt_icon":0},{"id":"2486605033","title":"Buy Rating for Palatin Technologies: Promising Pipeline and Strategic Initiatives in Obesity Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486605033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486605033?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:55","pubTimestamp":1732546514,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Joseph Pantginis maintained a Buy rating on Palatin Technologies (PTN – Research Report) today and set a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-palatin-technologies-promising-pipeline-and-strategic-initiatives-in-obesity-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-palatin-technologies-promising-pipeline-and-strategic-initiatives-in-obesity-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTN"],"gpt_icon":0},{"id":"2486085148","title":"Palatin completes patient enrollment in Phase 2 study of PL8177","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085148?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:35","pubTimestamp":1732538149,"startTime":"0","endTime":"0","summary":"Palatin (PTN) Technologies announced the completion of enrollment in its Phase 2 Study of PL8177, a potent melanocortin-1 receptor agonist, in ulce...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palatin-completes-patient-enrollment-in-phase-2-study-of-pl8177?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palatin-completes-patient-enrollment-in-phase-2-study-of-pl8177?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PTN"],"gpt_icon":0},{"id":"2486083087","title":"Palatin Announces Completion of Patient Enrollment in Phase 2 Study of Orally Administered Melanocortin Agonist Pl8177 in Ulcerative Colitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083087?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:30","pubTimestamp":1732537803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA25XZ4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PTN"],"gpt_icon":0},{"id":"2483490329","title":"Q1 2025 Palatin Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483490329","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483490329?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:24","pubTimestamp":1731666283,"startTime":"0","endTime":"0","summary":"Carl Spana; President, Chief Executive Officer, Director; Palatin Technologies Inc. Steve Wills; CFO, COO, Executive VP, Treasurer & Secretary; Palatin Technologies Inc. Greetings, and welcome to Palatin's first quarter fiscal year 2025 operating results conference call.  As a reminder, this conference call is being recorded.Before we begin our remarks, I would like to remind you that statements made by Palatin are not historical facts and may be forward-looking statements. These statements are based on assumptions that may or may not prove to be accurate and that the actual results may differ materially from those anticipated due to the variety of risks and uncertainties discussed in the company's most recent filings with the Securities and Exchange Commission. Please consider such risks and uncertainties carefully in evaluating these forward-looking statements by Palatin's prospects.Now I would like to turn the call over to our host, Dr. Carl Spana, President and Chief Executive Offi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-palatin-technologies-inc-102443858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTN"],"gpt_icon":0},{"id":"2483031033","title":"Palatin Technologies Inc (PTN) Q1 2025 Earnings Call Highlights: Strategic Shifts Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031033","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031033?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:15","pubTimestamp":1731654950,"startTime":"0","endTime":"0","summary":"Revenue: No product sales recorded for Q1 FY2025 due to the sale of Vyleesi rights; previous year's Q1 net product revenue was $2.1 million.Operating Expenses: $7.8 million for Q1 FY2025, down from $8.2 million in Q1 FY2024.Net Cash Used in Operations: $7 million for Q1 FY2025, up from $5.9 million in Q1 FY2024.Cash and Cash Equivalents: $2.4 million as of September 30, 2024, down from $9.5 million as of June 30, 2024.GuruFocus has detected 4 Warning Signs with PTN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Palatin Technologies Inc  completed the sale of Vyleesi's worldwide rights for female sexual dysfunction to Cosette Pharmaceuticals for up to $171 million, providing a significant financial boost.Palatin's Phase II study on obesity treatment is fully enrolled, with top-line results expected in the first quarter of 2025, indicating strong progress in their research efforts.Q: Regarding the obesity focus, what are you viewing as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g99a2XsUyccURuX0GgJ3SA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1437e7c2ded860732db84412f03cf55d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g99a2XsUyccURuX0GgJ3SA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1437e7c2ded860732db84412f03cf55d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palatin-technologies-inc-ptn-q1-071550054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTN"],"gpt_icon":0},{"id":"2483391735","title":"Palatin Technologies Shifts Focus to Obesity Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483391735?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:15","pubTimestamp":1731644100,"startTime":"0","endTime":"0","summary":"Palatin ( ($PTN) ) has released its Q1 earnings. Here is a breakdown of the information Palatin presented to its investors. Palatin Technologies, I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/palatin-technologies-shifts-focus-to-obesity-treatments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/palatin-technologies-shifts-focus-to-obesity-treatments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PTN"],"gpt_icon":0},{"id":"2483381987","title":"Palatin Technologies: Strategic Focus on Obesity and Diversified Pipeline Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381987?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:45","pubTimestamp":1731602730,"startTime":"0","endTime":"0","summary":"Analyst Joseph Pantginis of H.C. Wainwright maintained a Buy rating on Palatin Technologies (PTN – Research Report), retaining the price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/palatin-technologies-strategic-focus-on-obesity-and-diversified-pipeline-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/palatin-technologies-strategic-focus-on-obesity-and-diversified-pipeline-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"PTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"PTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.39},{"date":"2024-10-01","symbol":"PTN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1727769600000,"name":null,"time":"Pre-Market","dateTimestamp":1727755200000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"PTN","fiscalQuarterEnding":"2024/03","expectedEps":-0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.53},{"date":"2024-02-15","symbol":"PTN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"defaultRemindTime":1707987600000,"name":null,"time":"Pre-Market","dateTimestamp":1707973200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTN","date":"2025-05-01","current":-0.192977,"percent":0.914425,"low":-13.142715,"twenty":-3.91512,"median":-1.148683,"eighty":-0.74584,"high":4.516236,"avg":-1.851343,"sd":2.519249,"marketCap":5201169},"quantilePoints":[{"date":"2020-05-08","current":2.843831,"twenty":-4.46087,"median":-1.320725,"eighty":7.900207,"marketCap":104518904},{"date":"2020-05-15","current":2.780934,"twenty":-4.46087,"median":-1.30255,"eighty":7.900207,"marketCap":103166280},{"date":"2020-05-22","current":2.911329,"twenty":-4.46087,"median":-1.30255,"eighty":7.900207,"marketCap":108003632},{"date":"2020-05-29","current":3.132567,"twenty":-4.46087,"median":-1.283466,"eighty":7.900207,"marketCap":116211082},{"date":"2020-06-05","current":3.617686,"twenty":-4.46087,"median":-1.272258,"eighty":7.900207,"marketCap":134207867},{"date":"2020-06-12","current":3.830891,"twenty":-4.46087,"median":-1.272258,"eighty":7.900207,"marketCap":142117282},{"date":"2020-06-19","current":3.105994,"twenty":-4.46087,"median":-1.248024,"eighty":7.900207,"marketCap":115225271},{"date":"2020-06-26","current":3.183242,"twenty":-4.46087,"median":-1.235462,"eighty":7.900207,"marketCap":118091001},{"date":"2020-07-02","current":2.955824,"twenty":-4.46087,"median":-1.217127,"eighty":7.900207,"marketCap":109654292},{"date":"2020-07-10","current":3.261726,"twenty":-4.46087,"median":-1.206222,"eighty":7.900207,"marketCap":121002583},{"date":"2020-07-17","current":3.269142,"twenty":-4.46087,"median":-1.196831,"eighty":7.900207,"marketCap":121277693},{"date":"2020-07-24","current":3.460718,"twenty":-4.46087,"median":-1.17663,"eighty":7.900207,"marketCap":128384704},{"date":"2020-07-31","current":3.563303,"twenty":-4.46087,"median":-1.156015,"eighty":7.900207,"marketCap":132190393},{"date":"2020-08-07","current":3.460718,"twenty":-4.46087,"median":-1.147803,"eighty":7.900207,"marketCap":128384704},{"date":"2020-08-14","current":3.491617,"twenty":-4.46087,"median":-1.120496,"eighty":7.900207,"marketCap":129530996},{"date":"2020-08-21","current":3.59482,"twenty":-4.46087,"median":-1.101326,"eighty":7.900207,"marketCap":133359611},{"date":"2020-08-28","current":3.337121,"twenty":-4.46087,"median":-1.090507,"eighty":7.900207,"marketCap":123799536},{"date":"2020-09-04","current":3.074477,"twenty":-4.46087,"median":-1.073846,"eighty":7.900207,"marketCap":114056054},{"date":"2020-09-11","current":3.028128,"twenty":-4.46087,"median":-1.067792,"eighty":7.900207,"marketCap":112336616},{"date":"2020-09-18","current":3.322907,"twenty":-4.46087,"median":-1.060215,"eighty":7.900207,"marketCap":123272241},{"date":"2020-09-25","current":-4.883884,"twenty":-4.461263,"median":-1.029552,"eighty":7.900207,"marketCap":109526098},{"date":"2020-10-02","current":-4.761915,"twenty":-4.482434,"median":-1.029552,"eighty":7.900207,"marketCap":106790818},{"date":"2020-10-09","current":-4.725017,"twenty":-4.497558,"median":-1.029552,"eighty":7.900207,"marketCap":105963339},{"date":"2020-10-16","current":-4.469805,"twenty":-4.530687,"median":-1.029552,"eighty":7.900207,"marketCap":100239939},{"date":"2020-10-23","current":-4.089548,"twenty":-4.530687,"median":-1.029552,"eighty":7.900207,"marketCap":91712304},{"date":"2020-10-30","current":-3.994228,"twenty":-4.530687,"median":-1.029552,"eighty":7.900207,"marketCap":89574649},{"date":"2020-11-06","current":-4.013702,"twenty":-4.530687,"median":-1.029552,"eighty":7.900207,"marketCap":90011374},{"date":"2020-11-13","current":-4.089548,"twenty":-4.529243,"median":-1.029552,"eighty":7.900207,"marketCap":91712304},{"date":"2020-11-20","current":-4.373895,"twenty":-4.486102,"median":-1.029552,"eighty":7.900207,"marketCap":95638940},{"date":"2020-11-27","current":-4.730326,"twenty":-4.485787,"median":-1.029552,"eighty":7.900207,"marketCap":103432594},{"date":"2020-12-04","current":-4.85965,"twenty":-4.485787,"median":-1.029552,"eighty":7.900207,"marketCap":106260380},{"date":"2020-12-11","current":-4.626236,"twenty":-4.483985,"median":-1.029552,"eighty":7.900207,"marketCap":101156572},{"date":"2020-12-18","current":-4.627287,"twenty":-4.481813,"median":-1.029552,"eighty":7.900207,"marketCap":101179562},{"date":"2020-12-24","current":-7.012952,"twenty":-4.480209,"median":-1.029552,"eighty":7.900207,"marketCap":153344167},{"date":"2020-12-31","current":-7.105477,"twenty":-4.480209,"median":-1.029552,"eighty":7.900207,"marketCap":155367298},{"date":"2021-01-08","current":-7.304195,"twenty":-4.480209,"median":-1.029552,"eighty":7.900207,"marketCap":159712433},{"date":"2021-01-15","current":-8.231545,"twenty":-4.481813,"median":-1.029552,"eighty":7.900207,"marketCap":179989727},{"date":"2021-01-22","current":-11.250164,"twenty":-4.485787,"median":-1.029552,"eighty":7.900207,"marketCap":245994391},{"date":"2021-01-29","current":-9.271397,"twenty":-4.519803,"median":-1.029552,"eighty":7.900207,"marketCap":202726966},{"date":"2021-02-05","current":-10.303888,"twenty":-4.535585,"median":-1.029552,"eighty":7.900207,"marketCap":225303274},{"date":"2021-02-12","current":-12.091297,"twenty":-4.565801,"median":-1.029552,"eighty":7.900207,"marketCap":264386495},{"date":"2021-02-19","current":-7.919909,"twenty":-4.565801,"median":-1.029552,"eighty":7.900207,"marketCap":210780429},{"date":"2021-02-26","current":-6.759106,"twenty":-4.565801,"median":-1.029552,"eighty":7.900207,"marketCap":179886822},{"date":"2021-03-05","current":-6.030471,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":160494931},{"date":"2021-03-12","current":-6.439301,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":171375553},{"date":"2021-03-19","current":-6.473875,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":172295690},{"date":"2021-03-26","current":-6.767749,"twenty":-4.565801,"median":-1.029552,"eighty":7.900207,"marketCap":180116856},{"date":"2021-04-01","current":-6.180001,"twenty":-4.565801,"median":-1.029552,"eighty":7.900207,"marketCap":164474524},{"date":"2021-04-09","current":-5.678686,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":151132535},{"date":"2021-04-16","current":-4.66081,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":124042784},{"date":"2021-04-23","current":-5.220072,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":138926998},{"date":"2021-04-30","current":-5.385172,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":143320947},{"date":"2021-05-07","current":-4.876044,"twenty":-4.561497,"median":-1.027493,"eighty":7.9086,"marketCap":129771021},{"date":"2021-05-14","current":-4.328569,"twenty":-4.537057,"median":-1.027493,"eighty":7.9086,"marketCap":116704200},{"date":"2021-05-21","current":-4.922435,"twenty":-4.56412,"median":-1.027493,"eighty":7.9086,"marketCap":132715657},{"date":"2021-05-28","current":-4.688643,"twenty":-4.582707,"median":-1.027493,"eighty":7.9086,"marketCap":126412296},{"date":"2021-06-04","current":-4.918169,"twenty":-4.603893,"median":-1.027493,"eighty":7.9086,"marketCap":132600632},{"date":"2021-06-11","current":-5.189504,"twenty":-4.634227,"median":-1.027493,"eighty":7.9086,"marketCap":139916212},{"date":"2021-06-18","current":-5.008614,"twenty":-4.65939,"median":-1.027493,"eighty":7.9086,"marketCap":135039159},{"date":"2021-06-25","current":-4.692909,"twenty":-4.673967,"median":-1.027493,"eighty":7.9086,"marketCap":126527321},{"date":"2021-07-02","current":-5.396846,"twenty":-4.689611,"median":-1.027493,"eighty":7.9086,"marketCap":145506419},{"date":"2021-07-09","current":-5.021413,"twenty":-4.694963,"median":-1.027493,"eighty":7.9086,"marketCap":135384233},{"date":"2021-07-16","current":-4.522258,"twenty":-4.709667,"median":-1.027493,"eighty":7.9086,"marketCap":121926327},{"date":"2021-07-23","current":-4.479595,"twenty":-4.709667,"median":-1.027493,"eighty":7.9086,"marketCap":120776079},{"date":"2021-07-30","current":-4.351607,"twenty":-4.694963,"median":-1.027493,"eighty":7.9086,"marketCap":117325334},{"date":"2021-08-06","current":-4.298232,"twenty":-4.691885,"median":-1.027493,"eighty":7.9086,"marketCap":115886291},{"date":"2021-08-13","current":-3.974755,"twenty":-4.690312,"median":-1.027493,"eighty":7.9086,"marketCap":107164904},{"date":"2021-08-20","current":-3.712731,"twenty":-4.690312,"median":-1.027493,"eighty":7.9086,"marketCap":100100351},{"date":"2021-08-27","current":-4.011456,"twenty":-4.690312,"median":-1.027493,"eighty":7.9086,"marketCap":108154402},{"date":"2021-09-03","current":-4.20264,"twenty":-4.690312,"median":-1.027493,"eighty":7.9086,"marketCap":113308995},{"date":"2021-09-10","current":-4.204347,"twenty":-4.689611,"median":-1.027493,"eighty":7.9086,"marketCap":113355018},{"date":"2021-09-17","current":-4.096806,"twenty":-4.689611,"median":-1.027493,"eighty":7.9086,"marketCap":110455560},{"date":"2021-09-24","current":-3.897087,"twenty":-4.675818,"median":-1.027493,"eighty":7.9086,"marketCap":105070851},{"date":"2021-10-01","current":-3.103037,"twenty":-4.654319,"median":-1.027493,"eighty":7.9086,"marketCap":104251162},{"date":"2021-10-08","current":-2.849728,"twenty":-4.6227,"median":-1.027493,"eighty":7.9086,"marketCap":95740863},{"date":"2021-10-15","current":-2.938524,"twenty":-4.582707,"median":-1.027493,"eighty":7.9086,"marketCap":98724093},{"date":"2021-10-22","current":-2.853169,"twenty":-4.563684,"median":-1.027493,"eighty":7.9086,"marketCap":95856492},{"date":"2021-10-29","current":-2.808427,"twenty":-4.560904,"median":-1.027493,"eighty":7.9086,"marketCap":94353315},{"date":"2021-11-05","current":-2.850416,"twenty":-4.556677,"median":-1.027493,"eighty":7.9086,"marketCap":95763989},{"date":"2021-11-12","current":-2.758178,"twenty":-4.538047,"median":-1.027493,"eighty":7.9086,"marketCap":92665130},{"date":"2021-11-19","current":-2.265738,"twenty":-4.538047,"median":-1.027493,"eighty":7.9086,"marketCap":83307424},{"date":"2021-11-26","current":-3.508402,"twenty":-4.538047,"median":-1.027493,"eighty":7.9086,"marketCap":128998111},{"date":"2021-12-03","current":-3.30643,"twenty":-4.551098,"median":-1.027493,"eighty":7.9086,"marketCap":121571928},{"date":"2021-12-10","current":-3.671993,"twenty":-4.551098,"median":-1.027493,"eighty":7.9086,"marketCap":135013087},{"date":"2021-12-17","current":-3.347328,"twenty":-4.551098,"median":-1.027493,"eighty":7.9086,"marketCap":123075673},{"date":"2021-12-23","current":-3.302025,"twenty":-4.551098,"median":-1.027493,"eighty":7.9086,"marketCap":121409987},{"date":"2021-12-31","current":-3.218971,"twenty":-4.551098,"median":-1.027493,"eighty":7.9086,"marketCap":118356229},{"date":"2022-01-07","current":-2.903744,"twenty":-4.54888,"median":-1.029552,"eighty":7.900207,"marketCap":106765832},{"date":"2022-01-14","current":-2.602988,"twenty":-4.54888,"median":-1.029552,"eighty":7.900207,"marketCap":95707529},{"date":"2022-01-21","current":-2.472744,"twenty":-4.54888,"median":-1.029552,"eighty":7.900207,"marketCap":90918683},{"date":"2022-01-28","current":-2.488474,"twenty":-4.54888,"median":-1.029552,"eighty":7.900207,"marketCap":91497046},{"date":"2022-02-04","current":-2.654582,"twenty":-4.54888,"median":-1.029552,"eighty":7.900207,"marketCap":97604560},{"date":"2022-02-11","current":-2.528157,"twenty":-4.546661,"median":-1.038524,"eighty":7.891813,"marketCap":92956134},{"date":"2022-02-18","current":-2.613372,"twenty":-4.546661,"median":-1.038524,"eighty":7.891813,"marketCap":92678100},{"date":"2022-02-25","current":-2.600958,"twenty":-4.546661,"median":-1.038524,"eighty":7.891813,"marketCap":92237879},{"date":"2022-03-04","current":-2.613372,"twenty":-4.546661,"median":-1.038524,"eighty":7.891813,"marketCap":92678100},{"date":"2022-03-11","current":-2.50557,"twenty":-4.546661,"median":-1.061361,"eighty":7.891813,"marketCap":88855128},{"date":"2022-03-18","current":-2.73424,"twenty":-4.546661,"median":-1.07324,"eighty":7.891813,"marketCap":96964462},{"date":"2022-03-25","current":-2.619905,"twenty":-4.546661,"median":-1.090507,"eighty":7.891813,"marketCap":92909795},{"date":"2022-04-01","current":-3.240581,"twenty":-4.546661,"median":-1.120648,"eighty":7.891813,"marketCap":114920844},{"date":"2022-04-08","current":-3.077245,"twenty":-4.546661,"median":-1.15352,"eighty":7.891813,"marketCap":109128462},{"date":"2022-04-14","current":-2.842042,"twenty":-4.546661,"median":-1.176839,"eighty":7.891813,"marketCap":100787433},{"date":"2022-04-22","current":-2.643425,"twenty":-4.546661,"median":-1.192893,"eighty":7.891813,"marketCap":93743898},{"date":"2022-04-29","current":-2.506877,"twenty":-4.546661,"median":-1.201223,"eighty":7.891813,"marketCap":88901467},{"date":"2022-05-06","current":-2.329167,"twenty":-4.546661,"median":-1.201223,"eighty":7.891813,"marketCap":82599356},{"date":"2022-05-13","current":-2.417369,"twenty":-4.546661,"median":-1.201223,"eighty":7.891813,"marketCap":85727242},{"date":"2022-05-20","current":-2.171659,"twenty":-4.546661,"median":-1.205919,"eighty":7.891813,"marketCap":81143954},{"date":"2022-05-27","current":-2.260982,"twenty":-4.546661,"median":-1.2144,"eighty":7.891813,"marketCap":84481495},{"date":"2022-06-03","current":-2.295098,"twenty":-4.546661,"median":-1.241966,"eighty":7.891813,"marketCap":85756250},{"date":"2022-06-10","current":-2.02837,"twenty":-4.546661,"median":-1.26726,"eighty":7.891813,"marketCap":75789983},{"date":"2022-06-17","current":-1.984949,"twenty":-4.546661,"median":-1.272258,"eighty":7.891813,"marketCap":74167568},{"date":"2022-06-24","current":-1.904311,"twenty":-4.54888,"median":-1.278316,"eighty":7.900207,"marketCap":71154510},{"date":"2022-07-01","current":-1.690309,"twenty":-4.54888,"median":-1.30255,"eighty":7.900207,"marketCap":63158319},{"date":"2022-07-08","current":-1.79886,"twenty":-4.54888,"median":-1.30255,"eighty":7.900207,"marketCap":67214358},{"date":"2022-07-15","current":-1.687207,"twenty":-4.54888,"median":-1.320119,"eighty":7.900207,"marketCap":63042432},{"date":"2022-07-22","current":-1.674801,"twenty":-4.54888,"median":-1.332841,"eighty":7.900207,"marketCap":62578885},{"date":"2022-07-29","current":-1.717602,"twenty":-4.54888,"median":-1.643786,"eighty":7.900207,"marketCap":64178123},{"date":"2022-08-05","current":-1.726906,"twenty":-4.54888,"median":-1.674801,"eighty":7.900207,"marketCap":64525784},{"date":"2022-08-12","current":-1.86089,"twenty":-4.54888,"median":-1.681004,"eighty":7.900207,"marketCap":69532095},{"date":"2022-08-19","current":-1.622076,"twenty":-4.54888,"median":-1.687207,"eighty":7.900207,"marketCap":60608809},{"date":"2022-08-26","current":-1.272849,"twenty":-4.54888,"median":-1.687207,"eighty":7.900207,"marketCap":47559952},{"date":"2022-09-02","current":-1.141346,"twenty":-4.54888,"median":-1.687207,"eighty":7.900207,"marketCap":42646351},{"date":"2022-09-09","current":-1.682245,"twenty":-4.54888,"median":-1.682865,"eighty":7.900207,"marketCap":62857013},{"date":"2022-09-16","current":-1.975025,"twenty":-4.54888,"median":-1.681624,"eighty":7.900207,"marketCap":73796730},{"date":"2022-09-23","current":-1.63746,"twenty":-4.54888,"median":-1.681624,"eighty":7.900207,"marketCap":59273268},{"date":"2022-09-30","current":-1.519399,"twenty":-4.54888,"median":-1.674801,"eighty":7.900207,"marketCap":54999647},{"date":"2022-10-07","current":-1.498866,"twenty":-4.54888,"median":-1.65123,"eighty":7.900207,"marketCap":54256409},{"date":"2022-10-14","current":-1.321774,"twenty":-4.54888,"median":-1.622076,"eighty":7.900207,"marketCap":47845977},{"date":"2022-10-21","current":-1.147249,"twenty":-4.54888,"median":-1.568163,"eighty":7.900207,"marketCap":41528450},{"date":"2022-10-28","current":-1.4963,"twenty":-4.54888,"median":-1.498866,"eighty":7.900207,"marketCap":54163504},{"date":"2022-11-04","current":-1.418726,"twenty":-4.54888,"median":-1.437269,"eighty":7.900207,"marketCap":51355472},{"date":"2022-11-11","current":-1.335776,"twenty":-4.54888,"median":-1.385938,"eighty":7.900207,"marketCap":48352834},{"date":"2022-11-18","current":-1.220031,"twenty":-4.54888,"median":-1.344357,"eighty":7.900207,"marketCap":45557274},{"date":"2022-11-25","current":-1.17012,"twenty":-4.54888,"median":-1.321774,"eighty":7.900207,"marketCap":43693567},{"date":"2022-12-02","current":-1.111892,"twenty":-4.54888,"median":-1.280709,"eighty":7.900207,"marketCap":41519243},{"date":"2022-12-09","current":-0.939978,"twenty":-4.54888,"median":-1.240593,"eighty":7.900207,"marketCap":35099809},{"date":"2022-12-16","current":-0.878977,"twenty":-4.54888,"median":-1.203394,"eighty":7.900207,"marketCap":32821945},{"date":"2022-12-23","current":-0.65438,"twenty":-4.54888,"median":-1.17012,"eighty":7.900207,"marketCap":24435265},{"date":"2022-12-30","current":-0.709836,"twenty":-4.54888,"median":-1.147938,"eighty":7.900207,"marketCap":26506050},{"date":"2023-01-06","current":-0.917796,"twenty":-4.54888,"median":-1.147938,"eighty":7.8615,"marketCap":34271495},{"date":"2023-01-13","current":-1.059208,"twenty":-4.54888,"median":-1.150711,"eighty":7.789548,"marketCap":39551997},{"date":"2023-01-20","current":-1.286578,"twenty":-4.54888,"median":-1.17012,"eighty":7.753952,"marketCap":48042216},{"date":"2023-01-27","current":-1.114664,"twenty":-4.54888,"median":-1.178439,"eighty":7.706785,"marketCap":41622782},{"date":"2023-02-03","current":-1.103573,"twenty":-4.54888,"median":-1.178439,"eighty":7.666513,"marketCap":41208625},{"date":"2023-02-10","current":-0.920569,"twenty":-4.54888,"median":-1.178439,"eighty":7.656014,"marketCap":34375034},{"date":"2023-02-17","current":-1.149428,"twenty":-4.54888,"median":-1.178439,"eighty":7.580211,"marketCap":34573308},{"date":"2023-02-24","current":-1.004822,"twenty":-4.54888,"median":-1.178439,"eighty":7.566101,"marketCap":30223762},{"date":"2023-03-03","current":-1.186506,"twenty":-4.54888,"median":-1.186506,"eighty":7.49064,"marketCap":35688576},{"date":"2023-03-10","current":-1.001115,"twenty":-4.54888,"median":-1.186506,"eighty":7.43467,"marketCap":30112236},{"date":"2023-03-17","current":-0.964036,"twenty":-4.54888,"median":-1.186506,"eighty":7.388027,"marketCap":28996968},{"date":"2023-03-24","current":-1.116057,"twenty":-4.54888,"median":-1.186506,"eighty":7.369026,"marketCap":33569566},{"date":"2023-03-31","current":-1.019654,"twenty":-4.546661,"median":-1.184843,"eighty":7.352502,"marketCap":30669870},{"date":"2023-04-06","current":-0.997407,"twenty":-4.546661,"median":-1.184843,"eighty":7.321793,"marketCap":30000709},{"date":"2023-04-14","current":-0.971452,"twenty":-4.54888,"median":-1.186506,"eighty":7.167848,"marketCap":29220021},{"date":"2023-04-21","current":-0.97516,"twenty":-4.54888,"median":-1.186506,"eighty":7.068561,"marketCap":29331548},{"date":"2023-04-28","current":-0.874826,"twenty":-4.54888,"median":-1.186506,"eighty":6.949386,"marketCap":26313633},{"date":"2023-05-05","current":-0.815723,"twenty":-4.54888,"median":-1.186506,"eighty":6.8286,"marketCap":24535896},{"date":"2023-05-12","current":-0.826847,"twenty":-4.54888,"median":-1.186506,"eighty":6.146363,"marketCap":24870476},{"date":"2023-05-19","current":-0.923265,"twenty":-4.54888,"median":-1.186506,"eighty":5.715297,"marketCap":27324066},{"date":"2023-05-26","current":-0.915025,"twenty":-4.54888,"median":-1.186506,"eighty":5.579732,"marketCap":27080192},{"date":"2023-06-02","current":-0.883875,"twenty":-4.54888,"median":-1.186506,"eighty":5.429317,"marketCap":26158313},{"date":"2023-06-09","current":-0.895556,"twenty":-4.551098,"median":-1.188018,"eighty":5.335005,"marketCap":26504017},{"date":"2023-06-16","current":-0.8683,"twenty":-4.551098,"median":-1.188018,"eighty":5.26316,"marketCap":25697373},{"date":"2023-06-23","current":-0.872194,"twenty":-4.555535,"median":-1.192303,"eighty":5.192205,"marketCap":25812608},{"date":"2023-06-30","current":-0.829363,"twenty":-4.557071,"median":-1.195076,"eighty":5.158187,"marketCap":24545025},{"date":"2023-07-07","current":-0.833256,"twenty":-4.557071,"median":-1.195076,"eighty":5.128045,"marketCap":24660260},{"date":"2023-07-14","current":-0.856619,"twenty":-4.557071,"median":-1.195076,"eighty":5.025482,"marketCap":25351669},{"date":"2023-07-21","current":-0.794319,"twenty":-4.557071,"median":-1.195076,"eighty":4.961126,"marketCap":23507911},{"date":"2023-07-28","current":-0.716445,"twenty":-4.557071,"median":-1.195076,"eighty":4.954678,"marketCap":21203214},{"date":"2023-08-04","current":-0.778744,"twenty":-4.557071,"median":-1.195076,"eighty":4.91785,"marketCap":23046972},{"date":"2023-08-11","current":-1.070773,"twenty":-4.557071,"median":-1.195076,"eighty":4.876186,"marketCap":31689586},{"date":"2023-08-18","current":-0.996793,"twenty":-4.557071,"median":-1.195076,"eighty":4.83291,"marketCap":29500124},{"date":"2023-08-25","current":-0.852725,"twenty":-4.557071,"median":-1.195076,"eighty":4.778102,"marketCap":25236434},{"date":"2023-09-01","current":-0.802107,"twenty":-4.558607,"median":-1.199235,"eighty":4.647405,"marketCap":23738381},{"date":"2023-09-08","current":-0.872194,"twenty":-4.558607,"median":-1.199235,"eighty":4.471136,"marketCap":25812608},{"date":"2023-09-15","current":-0.802107,"twenty":-4.560142,"median":-1.203394,"eighty":4.402381,"marketCap":23738381},{"date":"2023-09-22","current":-0.619102,"twenty":-4.560142,"median":-1.203394,"eighty":4.308141,"marketCap":18322342},{"date":"2023-09-29","current":-0.627598,"twenty":-4.561678,"median":-1.206167,"eighty":4.088908,"marketCap":17285229},{"date":"2023-10-06","current":-0.785111,"twenty":-4.561678,"median":-1.206167,"eighty":3.941757,"marketCap":21623429},{"date":"2023-10-13","current":-0.75041,"twenty":-4.561678,"median":-1.206167,"eighty":3.839447,"marketCap":20667697},{"date":"2023-10-20","current":-0.919577,"twenty":-4.561678,"median":-1.206167,"eighty":3.750147,"marketCap":25326889},{"date":"2023-10-27","current":-0.97338,"twenty":-4.563528,"median":-1.211712,"eighty":3.683712,"marketCap":26808724},{"date":"2023-11-03","current":-1.040842,"twenty":-4.563528,"median":-1.211712,"eighty":3.639686,"marketCap":28666755},{"date":"2023-11-10","current":-0.925193,"twenty":-4.563528,"median":-1.211712,"eighty":3.612495,"marketCap":25481560},{"date":"2023-11-17","current":-1.017454,"twenty":-4.563528,"median":-1.211712,"eighty":3.581719,"marketCap":25614276},{"date":"2023-11-24","current":-1.091337,"twenty":-4.563528,"median":-1.211712,"eighty":3.548101,"marketCap":27474274},{"date":"2023-12-01","current":-1.091337,"twenty":-4.563528,"median":-1.211712,"eighty":3.501875,"marketCap":27474274},{"date":"2023-12-08","current":-1.451478,"twenty":-4.563371,"median":-1.218185,"eighty":3.481729,"marketCap":36540784},{"date":"2023-12-15","current":-1.440565,"twenty":-4.563371,"median":-1.243075,"eighty":3.450954,"marketCap":36266041},{"date":"2023-12-22","current":-1.396911,"twenty":-4.563371,"median":-1.283644,"eighty":3.392368,"marketCap":35167070},{"date":"2023-12-29","current":-2.111737,"twenty":-4.563528,"median":-1.290976,"eighty":3.328593,"marketCap":53162720},{"date":"2024-01-05","current":-1.429651,"twenty":-4.563684,"median":-1.319863,"eighty":3.272479,"marketCap":35991298},{"date":"2024-01-12","current":-1.511502,"twenty":-4.563684,"median":-1.335948,"eighty":3.258883,"marketCap":38051869},{"date":"2024-01-19","current":-1.593352,"twenty":-4.563841,"median":-1.357829,"eighty":3.215373,"marketCap":40112440},{"date":"2024-01-26","current":-2.182674,"twenty":-4.563684,"median":-1.391424,"eighty":3.20331,"marketCap":54948548},{"date":"2024-02-02","current":-2.576576,"twenty":-4.563684,"median":-1.418732,"eighty":3.175579,"marketCap":64864996},{"date":"2024-02-09","current":-2.869207,"twenty":-4.563684,"median":-1.443293,"eighty":3.143938,"marketCap":72231934},{"date":"2024-02-16","current":-1.615104,"twenty":-4.563684,"median":-1.466512,"eighty":3.131578,"marketCap":56599650},{"date":"2024-02-23","current":-1.468895,"twenty":-4.563684,"median":-1.481276,"eighty":3.097342,"marketCap":51475881},{"date":"2024-03-01","current":-0.925542,"twenty":-4.563528,"median":-1.4963,"eighty":3.076537,"marketCap":32434646},{"date":"2024-03-08","current":-0.870286,"twenty":-4.563528,"median":-1.4963,"eighty":3.027444,"marketCap":30498249},{"date":"2024-03-15","current":-0.690703,"twenty":-4.563528,"median":-1.4963,"eighty":2.958296,"marketCap":24204960},{"date":"2024-03-22","current":-0.745959,"twenty":-4.563528,"median":-1.4963,"eighty":2.900947,"marketCap":26141356},{"date":"2024-03-28","current":-0.73675,"twenty":-4.563528,"median":-1.4963,"eighty":2.869272,"marketCap":25818624},{"date":"2024-04-05","current":-0.801215,"twenty":-4.563684,"median":-1.497583,"eighty":2.852181,"marketCap":28077753},{"date":"2024-04-12","current":-0.920937,"twenty":-4.563684,"median":-1.497583,"eighty":2.835384,"marketCap":32273280},{"date":"2024-04-19","current":-0.870286,"twenty":-4.563684,"median":-1.497583,"eighty":2.794282,"marketCap":30498249},{"date":"2024-04-26","current":-0.792006,"twenty":-4.563528,"median":-1.4963,"eighty":2.727844,"marketCap":27755020},{"date":"2024-05-03","current":-0.94396,"twenty":-4.563528,"median":-1.4963,"eighty":2.662726,"marketCap":33080112},{"date":"2024-05-10","current":-1.082101,"twenty":-4.558607,"median":-1.491918,"eighty":2.63391,"marketCap":37921104},{"date":"2024-05-17","current":-0.945662,"twenty":-4.514408,"median":-1.452115,"eighty":2.63391,"marketCap":32918745},{"date":"2024-05-24","current":-0.922484,"twenty":-4.475276,"median":-1.437269,"eighty":2.63391,"marketCap":32111913},{"date":"2024-05-31","current":-0.866857,"twenty":-4.465361,"median":-1.418726,"eighty":2.63391,"marketCap":30175516},{"date":"2024-06-07","current":-0.945662,"twenty":-4.398045,"median":-1.390615,"eighty":2.63391,"marketCap":32918745},{"date":"2024-06-14","current":-0.899306,"twenty":-4.358162,"median":-1.371367,"eighty":2.636654,"marketCap":31305081},{"date":"2024-06-21","current":-0.871492,"twenty":-4.310322,"median":-1.344357,"eighty":2.639399,"marketCap":30336883},{"date":"2024-06-28","current":-0.880763,"twenty":-4.280801,"median":-1.329445,"eighty":2.644638,"marketCap":30659616},{"date":"2024-07-05","current":-0.979339,"twenty":-4.244743,"median":-1.317481,"eighty":2.644638,"marketCap":34091053},{"date":"2024-07-12","current":-0.979339,"twenty":-4.195667,"median":-1.287178,"eighty":2.644638,"marketCap":34091053},{"date":"2024-07-15","current":-0.984903,"twenty":-4.189173,"median":-1.283644,"eighty":2.644638,"marketCap":34284753},{"date":"2024-08-02","current":-0.940388,"twenty":-4.097748,"median":-1.239645,"eighty":2.656489,"marketCap":32735159},{"date":"2024-08-09","current":-0.806842,"twenty":-4.089548,"median":-1.212461,"eighty":2.656489,"marketCap":28086379},{"date":"2024-08-16","current":-0.762326,"twenty":-4.073762,"median":-1.195076,"eighty":2.656489,"marketCap":26536786},{"date":"2024-08-23","current":-0.823535,"twenty":-4.013702,"median":-1.178439,"eighty":2.656489,"marketCap":28667477},{"date":"2024-08-30","current":-0.873615,"twenty":-3.994228,"median":-1.167348,"eighty":2.656489,"marketCap":30410769},{"date":"2024-09-06","current":-0.845793,"twenty":-3.966554,"median":-1.150711,"eighty":2.656489,"marketCap":29442273},{"date":"2024-09-13","current":-0.823535,"twenty":-3.913303,"median":-1.147249,"eighty":2.652747,"marketCap":28667477},{"date":"2024-09-20","current":-0.717811,"twenty":-3.913303,"median":-1.147249,"eighty":2.609709,"marketCap":24987192},{"date":"2024-09-27","current":-0.527174,"twenty":-3.913303,"median":-1.147249,"eighty":2.539227,"marketCap":18351059},{"date":"2024-10-04","current":-0.544317,"twenty":-3.913303,"median":-1.147249,"eighty":-0.467746,"marketCap":16185882},{"date":"2024-10-11","current":-0.578436,"twenty":-3.913303,"median":-1.147249,"eighty":-0.544317,"marketCap":17200432},{"date":"2024-10-18","current":-0.657388,"twenty":-3.913303,"median":-1.147249,"eighty":-0.574557,"marketCap":19548167},{"date":"2024-10-25","current":-0.723127,"twenty":-3.913303,"median":-1.147249,"eighty":-0.580671,"marketCap":21502983},{"date":"2024-10-31","current":-0.828309,"twenty":-3.913303,"median":-1.147249,"eighty":-0.615561,"marketCap":24630690},{"date":"2024-11-08","current":-0.76257,"twenty":-3.913909,"median":-1.147593,"eighty":-0.640912,"marketCap":22675873},{"date":"2024-11-15","current":-0.703405,"twenty":-3.913909,"median":-1.147593,"eighty":-0.671428,"marketCap":20916538},{"date":"2024-11-22","current":-0.567042,"twenty":-3.913909,"median":-1.147593,"eighty":-0.671428,"marketCap":18345954},{"date":"2024-11-29","current":-0.688789,"twenty":-3.913909,"median":-1.147593,"eighty":-0.673691,"marketCap":22284910},{"date":"2024-12-06","current":-0.561967,"twenty":-3.913909,"median":-1.147593,"eighty":-0.688789,"marketCap":18181750},{"date":"2024-12-13","current":-0.517135,"twenty":-3.913909,"median":-1.147593,"eighty":-0.688789,"marketCap":16731276},{"date":"2024-12-20","current":-0.519613,"twenty":-3.913909,"median":-1.147593,"eighty":-0.688789,"marketCap":16811423},{"date":"2024-12-27","current":-0.670663,"twenty":-3.913909,"median":-1.147593,"eighty":-0.688789,"marketCap":21698465},{"date":"2025-01-03","current":-0.785461,"twenty":-3.913909,"median":-1.147593,"eighty":-0.690614,"marketCap":25412617},{"date":"2025-01-10","current":-0.725041,"twenty":-3.914515,"median":-1.147938,"eighty":-0.69788,"marketCap":23457800},{"date":"2025-01-17","current":-0.652537,"twenty":-3.914515,"median":-1.147938,"eighty":-0.69788,"marketCap":21112020},{"date":"2025-01-24","current":-0.688731,"twenty":-3.914515,"median":-1.147938,"eighty":-0.702391,"marketCap":22283053},{"date":"2025-01-31","current":-0.652482,"twenty":-3.914515,"median":-1.147938,"eighty":-0.702391,"marketCap":21110261},{"date":"2025-02-07","current":-0.717731,"twenty":-3.914515,"median":-1.147938,"eighty":-0.706835,"marketCap":23221287},{"date":"2025-02-14","current":-0.768479,"twenty":-3.914515,"median":-1.147938,"eighty":-0.713134,"marketCap":24863196},{"date":"2025-02-21","current":-0.984185,"twenty":-3.914515,"median":-1.147938,"eighty":-0.716553,"marketCap":26525962},{"date":"2025-02-28","current":-0.873223,"twenty":-3.914515,"median":-1.147938,"eighty":-0.717808,"marketCap":23535290},{"date":"2025-03-07","current":-0.794778,"twenty":-3.91512,"median":-1.148683,"eighty":-0.724647,"marketCap":21421015},{"date":"2025-03-14","current":-0.734183,"twenty":-3.91512,"median":-1.148683,"eighty":-0.73675,"marketCap":19787848},{"date":"2025-03-21","current":-0.73563,"twenty":-3.91512,"median":-1.148683,"eighty":-0.744371,"marketCap":19826856},{"date":"2025-03-28","current":-0.675421,"twenty":-3.91512,"median":-1.148683,"eighty":-0.74584,"marketCap":18204092},{"date":"2025-04-04","current":-0.510811,"twenty":-3.91512,"median":-1.148683,"eighty":-0.74584,"marketCap":13767494},{"date":"2025-04-11","current":-0.407472,"twenty":-3.914515,"median":-1.147938,"eighty":-0.745607,"marketCap":10982268},{"date":"2025-04-17","current":-0.237362,"twenty":-3.914515,"median":-1.147938,"eighty":-0.745607,"marketCap":6397438},{"date":"2025-04-25","current":-0.20224,"twenty":-3.91512,"median":-1.148683,"eighty":-0.74584,"marketCap":5450825},{"date":"2025-05-01","current":-0.192977,"twenty":-3.91512,"median":-1.148683,"eighty":-0.74584,"marketCap":5201169}],"updateTime":1746216712213}}}