Peloton Interactive, Inc.

6.34

+0.01000.16%

Post-market: 6.29-0.0500-0.79%19:59 EDT

Volume:12.49M

Turnover:78.85M

Market Cap:2.53B

PE:-14.19

High:6.44

Open:6.32

Low:6.22

Close:6.33

Loading ...

Overview Company News Filings

Feb 16, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTON/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":6.34,"timestamp":1747425600000,"preClose":6.33,"halted":0,"volume":12486983,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.34,"latestTime":"19:59 EDT","volume":436383,"amount":2763559.3793,"timestamp":1747439971007},"delay":0,"floatShares":372000000,"shares":398559585,"eps":-0.446674,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-16 16:00:00 EDT","open":6.32,"high":6.4354,"low":6.22,"amount":78850468.92867391,"amplitude":0.034028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.446674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":6.33,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.33,"latestTime":"09:29 EDT","volume":87976,"amount":560221.6929848,"timestamp":1747402199515},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.34,"latestTime":"19:59 EDT","volume":436383,"amount":2763559.3793,"timestamp":1747439971007},"volumeRatio":0.767249,"optionData":{"bulkOrders":[{"symbol":"PTON","call":true,"expireDate":1747368000000,"strike":"6.0","timestamp":1747406824690,"price":0.32,"volume":1999,"amount":63968,"type":"-"}]},"impliedVol":0.6598,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":372000000,"roa":"-1.02%","roe":"-847.35%","lyrEps":-1.509794,"volumeRatio":0.767249,"shares":398559585,"dividePrice":0,"high":6.4354,"amplitude":0.034028,"preClose":6.33,"low":6.22,"week52Low":2.83,"pbRate":"-5.14","psRate":"1.00","week52High":10.895,"institutionHeld":0,"latestPrice":6.34,"eps":-0.446674,"divideRate":0,"volume":12486983,"delay":0,"ttmEps":-0.446674,"open":6.32,"prevYearClose":8.7,"prevWeekClose":6.16,"prevMonthClose":6.89,"prevQuarterClose":6.32,"fiveDayClose":6.16,"twentyDayClose":5.39,"sixtyDayClose":9.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTON\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11862592","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023262-PTON","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000110465921023262/0001104659-21-023262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902464/000110465921023262/tm215780d13_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm215780d13_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBZoaHTHE9BNvWNJb","market":"us","size":59904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859064","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022199-PTON","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000110465921022199/0001104659-21-022199-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559279/000110465921022199/tm216616-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216616-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5zyuSZ7Kr9PzeQRA","market":"us","size":42002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040347-PTON","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000119312521040347/0001193125-21-040347-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166691/000119312521040347/d123766dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d123766dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5wf3tideYtn1wkfR","market":"us","size":67110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831000","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041321000282-PTON","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000093041321000282/0000930413-21-000282-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939222/000093041321000282/c101139_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"c101139_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2mBbtSK9T7Q5t8ZE","market":"us","size":61586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11830917","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041321000277-PTON","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000093041321000277/0000930413-21-000277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521019/000093041321000277/c101134_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"c101134_sc13ga.htm","type":"SC 13G/A","id":"NTFILEB9Z5MH6ia3JDEJYX","market":"us","size":61586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11830493","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041321000242-PTON","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000093041321000242/0000930413-21-000242-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887793/000093041321000242/c101098_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"c101098_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHYkFc3cBGGULmDdV","market":"us","size":61586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11819168","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001968-PTON","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/0001628280-21-001968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/exhibit41-8xkclosing.htm","primary":true,"translateUrl":null,"linkName":"exhibit41-8xkclosing.htm","type":"EX-4.1","id":"NTFILE4tmYkgunkyDvtEgE","market":"us","size":954214},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/pton-20210208.htm","primary":false,"translateUrl":null,"linkName":"pton-20210208.htm","type":"8-K","id":"NTFILEDQBS5TBR9tLicrJC","market":"us","size":70338},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/exhibit101-8xkclosing.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-8xkclosing.htm","type":"EX-10.1","id":"NTFILEDW2CwB7mHo3qYx9o","market":"us","size":281211},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/exhibit102-8xkclosing.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-8xkclosing.htm","type":"EX-10.2","id":"NTFILEH2szUyRR6WoQur19","market":"us","size":283489},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/exhibit103-8xkclosing.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-8xkclosing.htm","type":"EX-10.3","id":"NTFILE45fhniHzYLRkoYtX","market":"us","size":54814},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/exhibit991-8xkclosing.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkclosing.htm","type":"EX-99.1","id":"NTFILEHMvoXbEmQHPwa2zS","market":"us","size":11205},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001968/logo1b1.jpg","primary":false,"translateUrl":null,"linkName":"logo1b1.jpg","type":"GRAPHIC","id":"NTFILEDtdFcz2iTSffAi7J","market":"us","size":17584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814308","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421001171-PTON","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000090266421001171/0000902664-21-001171-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PELOTON INTERACTIVE, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029160/000090266421001171/p21-0473sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p21-0473sc13ga.htm","type":"SC 13G/A","id":"NTFILEN1V2gVEhfPXagKCh","market":"us","size":60614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814311","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018841-PTON","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000110465921018841/0001104659-21-018841-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018841/tv01591-pelotoninteractivein.htm","primary":true,"translateUrl":null,"linkName":"tv01591-pelotoninteractivein.htm","type":"SC 13G/A","id":"NTFILEv8iHoq5rmkK8mN2x","market":"us","size":12373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11772090","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021001650-PTON","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001650/0001628280-21-001650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001650/exhibit991-launch8xk.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-launch8xk.htm","type":"EX-99.1","id":"NTFILE2pPvQHaXxogWVo3z","market":"us","size":11360},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001650/pton-20210208.htm","primary":false,"translateUrl":null,"linkName":"pton-20210208.htm","type":"8-K","id":"NTFILEHKgYBCzRMKnotRKs","market":"us","size":36949},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001650/exhibit992-pricing8xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-pricing8xk.htm","type":"EX-99.2","id":"NTFILEB9Kxu1987TW8eQ9g","market":"us","size":15137},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001650/exhibit9911a1a.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9911a1a.jpg","type":"GRAPHIC","id":"NTFILE2MGfd4kmmJ3D1QKe","market":"us","size":14954},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000162828021001650/logo1b1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1b1a.jpg","type":"GRAPHIC","id":"NTFILE62Jv8SM9VoeWxegr","market":"us","size":17225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11772092","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982521000022-PTON","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PTON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/0001639825-21-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/pton-20201231.htm","primary":true,"translateUrl":null,"linkName":"pton-20201231.htm","type":"10-Q","id":"NTFILEH2YSsS1Bogk31RgT","market":"us","size":1805541},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse.htm","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse.htm","type":"EX-2.1","id":"NTFILE4V1QeKCo7extb8Ge","market":"us","size":357704},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/q2fy2110-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"q2fy2110-qexhibit311.htm","type":"EX-31.1","id":"NTFILE2fmJbx9JXsRbr7NA","market":"us","size":8954},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/q2fy2110-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"q2fy2110-qexhibit312.htm","type":"EX-31.2","id":"NTFILEBroEnUK8riMkCp1x","market":"us","size":8997},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/q2fy2110-qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"q2fy2110-qexhibit321.htm","type":"EX-32.1","id":"NTFILEBSCjWBx7xn2Wmzzc","market":"us","size":4233},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/q2fy2110-qexhibit322.htm","primary":false,"translateUrl":null,"linkName":"q2fy2110-qexhibit322.htm","type":"EX-32.2","id":"NTFILE6WvKxjsMWvuFWcT9","market":"us","size":4110},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse001.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse001.jpg","type":"GRAPHIC","id":"NTFILE2ygCrmE7dD1PLeVr","market":"us","size":39822},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse002.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse002.jpg","type":"GRAPHIC","id":"NTFILE3tDP32QKk7Lfm8Yw","market":"us","size":142042},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse003.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse003.jpg","type":"GRAPHIC","id":"NTFILE8mdjjgiMfFxiAvcu","market":"us","size":143365},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse004.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse004.jpg","type":"GRAPHIC","id":"NTFILE73uX4x5FWMmD1teH","market":"us","size":150672},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse005.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse005.jpg","type":"GRAPHIC","id":"NTFILEDuJ9bjnfivwGZ1kD","market":"us","size":147619},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse006.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse006.jpg","type":"GRAPHIC","id":"NTFILEHKXEGT84NUYAyrwt","market":"us","size":147797},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse007.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse007.jpg","type":"GRAPHIC","id":"NTFILEB1V3SLwwpM5RzpVf","market":"us","size":78653},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse008.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse008.jpg","type":"GRAPHIC","id":"NTFILE93DCQf4YMmKQqCBH","market":"us","size":231923},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse009.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse009.jpg","type":"GRAPHIC","id":"NTFILE3bBYRF9rVZZK2NW7","market":"us","size":283745},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse010.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse010.jpg","type":"GRAPHIC","id":"NTFILEBFdEmTpbg7K3LEPw","market":"us","size":317755},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse011.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse011.jpg","type":"GRAPHIC","id":"NTFILE439SWb7CgikxcQ5K","market":"us","size":213397},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse012.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse012.jpg","type":"GRAPHIC","id":"NTFILE8chgAB8wY6mjcQu6","market":"us","size":267841},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse013.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse013.jpg","type":"GRAPHIC","id":"NTFILE22YR1pRQXgFTye4n","market":"us","size":296845},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse014.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse014.jpg","type":"GRAPHIC","id":"NTFILEF9MkbCnMuuFdt8ja","market":"us","size":313523},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse015.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse015.jpg","type":"GRAPHIC","id":"NTFILEHmBYFZtG1kXyBPev","market":"us","size":248516},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse016.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse016.jpg","type":"GRAPHIC","id":"NTFILEAvfcYpSsYpwTeKVn","market":"us","size":292979},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse017.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse017.jpg","type":"GRAPHIC","id":"NTFILECuUMT1Qd5CnHkaUF","market":"us","size":249254},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse018.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse018.jpg","type":"GRAPHIC","id":"NTFILE74L5dbijPZoo1aE4","market":"us","size":238816},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse019.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse019.jpg","type":"GRAPHIC","id":"NTFILE2y3HeajXrV4V6myX","market":"us","size":291652},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse020.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse020.jpg","type":"GRAPHIC","id":"NTFILE21G81MGyVpijh6at","market":"us","size":250314},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse021.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse021.jpg","type":"GRAPHIC","id":"NTFILEG5sZVjJyPV5qLp4t","market":"us","size":232955},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse022.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse022.jpg","type":"GRAPHIC","id":"NTFILE2hbh12HugA9wzC82","market":"us","size":240137},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse023.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse023.jpg","type":"GRAPHIC","id":"NTFILE95bmgrUpb1URuhZw","market":"us","size":270276},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse024.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse024.jpg","type":"GRAPHIC","id":"NTFILE68LHAEK2XPFgpgLY","market":"us","size":254177},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse025.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse025.jpg","type":"GRAPHIC","id":"NTFILEHLbV8EBjs43vk4Aa","market":"us","size":291042},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse026.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse026.jpg","type":"GRAPHIC","id":"NTFILE873qjv7Pazh4mKGZ","market":"us","size":347654},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse027.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse027.jpg","type":"GRAPHIC","id":"NTFILE6EuXzqrXJ4VsmRtW","market":"us","size":332805},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse028.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse028.jpg","type":"GRAPHIC","id":"NTFILE6cXgqUvnvGFPiA4a","market":"us","size":294337},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse029.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse029.jpg","type":"GRAPHIC","id":"NTFILEFDa6WtaQi6QzygLz","market":"us","size":295007},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse030.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse030.jpg","type":"GRAPHIC","id":"NTFILEAFmKGNunpD7y1MfY","market":"us","size":337478},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse031.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse031.jpg","type":"GRAPHIC","id":"NTFILEDv52GUQXVeorUKQH","market":"us","size":300284},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse032.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse032.jpg","type":"GRAPHIC","id":"NTFILEGk3jXDu4Ap5M7vZP","market":"us","size":284927},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse033.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse033.jpg","type":"GRAPHIC","id":"NTFILE5UAEM1iB4MuGEs73","market":"us","size":331901},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse034.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse034.jpg","type":"GRAPHIC","id":"NTFILEDHcxoDCau49gNxbn","market":"us","size":324762},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse035.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse035.jpg","type":"GRAPHIC","id":"NTFILEFp4qktAUsjAvLyXP","market":"us","size":276188},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse036.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse036.jpg","type":"GRAPHIC","id":"NTFILE9utQP41HsbqfVsoR","market":"us","size":232389},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse037.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse037.jpg","type":"GRAPHIC","id":"NTFILE2fqDyEBZnir9yTAM","market":"us","size":233708},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse038.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse038.jpg","type":"GRAPHIC","id":"NTFILE6LzAqsgvrhfzw8uS","market":"us","size":330591},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse039.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse039.jpg","type":"GRAPHIC","id":"NTFILE6YXoA5FUctqw9bny","market":"us","size":295562},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse040.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse040.jpg","type":"GRAPHIC","id":"NTFILEHY8LbbR2GQi7tho8","market":"us","size":270632},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse041.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse041.jpg","type":"GRAPHIC","id":"NTFILECczFbTJymYoxHZWQ","market":"us","size":290564},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse042.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse042.jpg","type":"GRAPHIC","id":"NTFILE4kYLweCQ51aQjtpL","market":"us","size":294686},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse043.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse043.jpg","type":"GRAPHIC","id":"NTFILEAj81TxpsHHdLeYGy","market":"us","size":290101},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse044.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse044.jpg","type":"GRAPHIC","id":"NTFILEGmzXXs56S6TEDVLA","market":"us","size":300854},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse045.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse045.jpg","type":"GRAPHIC","id":"NTFILE4ywF2QGS2BsTrfWw","market":"us","size":286421},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse046.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse046.jpg","type":"GRAPHIC","id":"NTFILEFNRQ2GEq7r6yDRKe","market":"us","size":335637},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse047.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse047.jpg","type":"GRAPHIC","id":"NTFILEH37gVCabAXDMnm5Y","market":"us","size":321360},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse048.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse048.jpg","type":"GRAPHIC","id":"NTFILE7NfkH4K5oXSMuZ16","market":"us","size":303464},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse049.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse049.jpg","type":"GRAPHIC","id":"NTFILE2vAmTYUkA7RZxjSx","market":"us","size":308406},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse050.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse050.jpg","type":"GRAPHIC","id":"NTFILEHrKgApABhKX8bdXo","market":"us","size":312328},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse051.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse051.jpg","type":"GRAPHIC","id":"NTFILEEJkG4ppX19vfMWMr","market":"us","size":244458},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse052.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse052.jpg","type":"GRAPHIC","id":"NTFILEFyNGMgq8pgRMaSei","market":"us","size":290113},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse053.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse053.jpg","type":"GRAPHIC","id":"NTFILE1aYKjQXwcZ5DrXp6","market":"us","size":301566},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse054.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse054.jpg","type":"GRAPHIC","id":"NTFILEHQnShGRuQg5LvZ2o","market":"us","size":300143},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse055.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse055.jpg","type":"GRAPHIC","id":"NTFILE2Pbo2wh3P2NS2xZU","market":"us","size":307901},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse056.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse056.jpg","type":"GRAPHIC","id":"NTFILE6mWG3MmjAub5tkby","market":"us","size":345511},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse057.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse057.jpg","type":"GRAPHIC","id":"NTFILEGq25tfBTz5JAsAey","market":"us","size":291583},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse058.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse058.jpg","type":"GRAPHIC","id":"NTFILE2ebfdWn3CvhTQ2XF","market":"us","size":321340},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse059.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse059.jpg","type":"GRAPHIC","id":"NTFILE4BKGCWnkdN8PtQ2Y","market":"us","size":311638},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse060.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse060.jpg","type":"GRAPHIC","id":"NTFILE3Lj9u8Lw87ZswVMx","market":"us","size":345931},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse061.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse061.jpg","type":"GRAPHIC","id":"NTFILE4BkmjTRCgChNTdgu","market":"us","size":292636},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse062.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse062.jpg","type":"GRAPHIC","id":"NTFILEEKKk6bdiTH5ZmuYc","market":"us","size":289472},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse063.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse063.jpg","type":"GRAPHIC","id":"NTFILE2u6bVyamvhnPt9no","market":"us","size":259639},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse064.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse064.jpg","type":"GRAPHIC","id":"NTFILEAJVgwcBbo7YLvsW1","market":"us","size":274368},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse065.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse065.jpg","type":"GRAPHIC","id":"NTFILEA5xukDgNgvyib6pG","market":"us","size":315059},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse066.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse066.jpg","type":"GRAPHIC","id":"NTFILEDzZxNYFZaGcjqscS","market":"us","size":319485},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse067.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse067.jpg","type":"GRAPHIC","id":"NTFILE2nhgcz1G1h8cg91E","market":"us","size":308862},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse068.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse068.jpg","type":"GRAPHIC","id":"NTFILEApmZwcc48Zv4KMLG","market":"us","size":296498},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse069.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse069.jpg","type":"GRAPHIC","id":"NTFILE14jHjmhHT9BJPic2","market":"us","size":319568},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse070.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse070.jpg","type":"GRAPHIC","id":"NTFILEEkd5Uuun7Gjc4ezQ","market":"us","size":325315},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse071.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse071.jpg","type":"GRAPHIC","id":"NTFILE2vQcEHViYhjhWBWF","market":"us","size":304581},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse072.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse072.jpg","type":"GRAPHIC","id":"NTFILEDfLoLZLwVUwzoWzt","market":"us","size":299264},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse073.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse073.jpg","type":"GRAPHIC","id":"NTFILEHCMQFgkgybRuj7y4","market":"us","size":291509},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse074.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse074.jpg","type":"GRAPHIC","id":"NTFILEJD1W6HNDsznvd3wf","market":"us","size":341894},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse075.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse075.jpg","type":"GRAPHIC","id":"NTFILE5tHNRyDc5WFZhLkh","market":"us","size":324208},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse076.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse076.jpg","type":"GRAPHIC","id":"NTFILE4nSiSpr66cHEhQPF","market":"us","size":295286},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse077.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse077.jpg","type":"GRAPHIC","id":"NTFILEA57XFx854RjuJhhu","market":"us","size":316349},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse078.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse078.jpg","type":"GRAPHIC","id":"NTFILE4FA5vHivCVnp2BYz","market":"us","size":337264},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse079.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse079.jpg","type":"GRAPHIC","id":"NTFILECpEwpbDyTsjN9vso","market":"us","size":315869},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse080.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse080.jpg","type":"GRAPHIC","id":"NTFILE4vzLXh4cFXgkXBqV","market":"us","size":330053},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse081.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse081.jpg","type":"GRAPHIC","id":"NTFILE7rJZXgoDhhYrCh6L","market":"us","size":304876},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse082.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse082.jpg","type":"GRAPHIC","id":"NTFILEERdjtzLijf3DLwdp","market":"us","size":287714},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse083.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse083.jpg","type":"GRAPHIC","id":"NTFILEHKvjHWMZ8tC9xkGd","market":"us","size":262639},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse084.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse084.jpg","type":"GRAPHIC","id":"NTFILEGH3xDosSgzHxqRTM","market":"us","size":280471},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse085.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse085.jpg","type":"GRAPHIC","id":"NTFILEFktG9p4KiDEiZ6XV","market":"us","size":354306},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse086.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse086.jpg","type":"GRAPHIC","id":"NTFILE3DqwWb54agPFyX9g","market":"us","size":331243},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse087.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse087.jpg","type":"GRAPHIC","id":"NTFILE2xLcvZuRzWA1nzPP","market":"us","size":243867},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse088.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse088.jpg","type":"GRAPHIC","id":"NTFILEEZSsH7yd9shGFiZP","market":"us","size":236925},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse089.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse089.jpg","type":"GRAPHIC","id":"NTFILE4tKsF67WJVztsa3w","market":"us","size":331008},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse090.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse090.jpg","type":"GRAPHIC","id":"NTFILEDsbpLoveDVdBMrrj","market":"us","size":348125},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse091.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse091.jpg","type":"GRAPHIC","id":"NTFILEHN2r9crGV9kYGw4Q","market":"us","size":134673},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse092.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse092.jpg","type":"GRAPHIC","id":"NTFILE26rZ7i4N7bfp8S4w","market":"us","size":55742},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/projectpegasus-stockasse093.jpg","primary":false,"translateUrl":null,"linkName":"projectpegasus-stockasse093.jpg","type":"GRAPHIC","id":"NTFILEAniAvUv5FDiUbBsk","market":"us","size":44427}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70315,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70316,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70317,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70318,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70319,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70320,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT) (Parenthetical)","name_zh":"可赎回可转换优先股及股东合并变动表？？？股本（赤字）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000022/R7.htm","cdn_url":"https://static.tigerbbs.com/55b61383a4191b4ed2f081ec01b69018","translation_url":"https://static.tigerbbs.com/8c9e3cb20603d185e03af7cacac45051","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11772091","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982521000021-PTON","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/0001639825-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q.htm","primary":true,"translateUrl":null,"linkName":"shareholderletterfy2021q.htm","type":"EX-99.1","id":"NTFILE2NPMcPy5GALfACxj","market":"us","size":49812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/pton-form8xkq22021earnings.htm","primary":false,"translateUrl":null,"linkName":"pton-form8xkq22021earnings.htm","type":"8-K","id":"NTFILE7pFCoyVZUz5dNkrF","market":"us","size":23212},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q001.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q001.jpg","type":"GRAPHIC","id":"NTFILE3v3eGdniSSCZW1d9","market":"us","size":113442},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q002.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q002.jpg","type":"GRAPHIC","id":"NTFILE7eYrxYkFAj6h2uRD","market":"us","size":120361},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q003.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q003.jpg","type":"GRAPHIC","id":"NTFILE8FTu3LsX13QEmFP9","market":"us","size":199566},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q004.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q004.jpg","type":"GRAPHIC","id":"NTFILE7MnbQuWLSnT1j21q","market":"us","size":167154},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q005.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q005.jpg","type":"GRAPHIC","id":"NTFILE66FYuUdasMgJUWyq","market":"us","size":135735},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q006.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q006.jpg","type":"GRAPHIC","id":"NTFILE79JPh3FbbahpqWdX","market":"us","size":151383},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q007.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q007.jpg","type":"GRAPHIC","id":"NTFILEGM5CQ6j6hy66vK4H","market":"us","size":124657},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q008.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q008.jpg","type":"GRAPHIC","id":"NTFILE9JHckyaJJR8sytWm","market":"us","size":113969},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q009.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q009.jpg","type":"GRAPHIC","id":"NTFILEEXdZQxaa2U7EF8bH","market":"us","size":106036},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q010.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q010.jpg","type":"GRAPHIC","id":"NTFILE7ZPyT8qWc4x5xTji","market":"us","size":95418},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q011.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q011.jpg","type":"GRAPHIC","id":"NTFILE8XVY47zJ8zcaoUT7","market":"us","size":75100},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q012.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q012.jpg","type":"GRAPHIC","id":"NTFILEpJB8Yi1uTcppVQ4k","market":"us","size":200783},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q013.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q013.jpg","type":"GRAPHIC","id":"NTFILEFc3fm1MgEn2B9cvM","market":"us","size":207855},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q014.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q014.jpg","type":"GRAPHIC","id":"NTFILEAJ35D2J4eNbfynWB","market":"us","size":135503},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q015.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q015.jpg","type":"GRAPHIC","id":"NTFILE6NhtM1AxMohkTz1Q","market":"us","size":117359},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q016.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q016.jpg","type":"GRAPHIC","id":"NTFILECauwJqU5JGFMSsCy","market":"us","size":125747},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q017.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q017.jpg","type":"GRAPHIC","id":"NTFILE7qLLJdh3VHucFYvB","market":"us","size":134582},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q018.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q018.jpg","type":"GRAPHIC","id":"NTFILEo17v7BZRFPre7xhq","market":"us","size":109323},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q019.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q019.jpg","type":"GRAPHIC","id":"NTFILE6WJasSQbzoFozNTN","market":"us","size":136918},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q020.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q020.jpg","type":"GRAPHIC","id":"NTFILE32Kb9gHZB7NrkUy7","market":"us","size":89991},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982521000021/shareholderletterfy2021q021.jpg","primary":false,"translateUrl":null,"linkName":"shareholderletterfy2021q021.jpg","type":"GRAPHIC","id":"NTFILEEeBThYd98kmFbzp6","market":"us","size":135861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11772087","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006939-PTON","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000083423721006939/0000834237-21-006939-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11683883","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877721000034-PTON","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000003877721000034/0000038777-21-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877721000034/pelo20a1.htm","primary":true,"translateUrl":null,"linkName":"pelo20a1.htm","type":"SC 13G/A","id":"NTFILEAocj8Rq5duXWAdmT","market":"us","size":172166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612782","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521018878-PTON","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000119312521018878/0001193125-21-018878-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000119312521018878/d110460dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d110460dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGaMkRkpRZSUiKuuF","market":"us","size":89167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11535796","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887521000029-PTON","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000108887521000029/0001088875-21-000029-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520323253-PTON","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000119312520323253/0001193125-20-323253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000119312520323253/d38384dex991.htm","primary":true,"translateUrl":null,"linkName":"d38384dex991.htm","type":"EX-99.1","id":"NTFILE6Kt8b1zw6EDEwAkj","market":"us","size":16447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000119312520323253/d38384d8k.htm","primary":false,"translateUrl":null,"linkName":"d38384d8k.htm","type":"8-K","id":"NTFILE72KtVpkSsbGkQQLF","market":"us","size":22208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151657","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982520000213-PTON","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000213/0001639825-20-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000213/formresultsof12x9x20annual.htm","primary":true,"translateUrl":null,"linkName":"formresultsof12x9x20annual.htm","type":"8-K","id":"NTFILECmfqGFiQUUMWc8tc","market":"us","size":41120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11151638","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001946-PTON","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000031506620001946/0000315066-20-001946-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10752917","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982520000175-PTON","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PTON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/0001639825-20-000175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/pton-20200930.htm","primary":true,"translateUrl":null,"linkName":"pton-20200930.htm","type":"10-Q","id":"NTFILEGjm6Q2saW2V5BMG3","market":"us","size":1339277},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/q1fy2110-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"q1fy2110-qexhibit311.htm","type":"EX-31.1","id":"NTFILE4Lu6ni3yQ5pXT8qz","market":"us","size":8954},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/q1fy2110-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"q1fy2110-qexhibit312.htm","type":"EX-31.2","id":"NTFILE4WaX24HMNLjXR2mW","market":"us","size":10305},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/q1fy2110-qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"q1fy2110-qexhibit321.htm","type":"EX-32.1","id":"NTFILE5hhMLpGo9Zc5g36n","market":"us","size":4858},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/q1fy2110-qexhibit322.htm","primary":false,"translateUrl":null,"linkName":"q1fy2110-qexhibit322.htm","type":"EX-32.2","id":"NTFILEEhfhEGnCJBccJuxe","market":"us","size":4730}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":51853,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51854,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51855,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51856,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51857,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51858,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT) (Parenthetical)","name_zh":"可赎回可转换优先股和股东的综合变动表？？？权益（赤字）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/R7.htm","cdn_url":"https://static.tigerbbs.com/dfc64813c78a10107666993837b255d3","translation_url":"https://static.tigerbbs.com/25d47bf60cf9d4e40b61efc42c0c6faa","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PTON","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-06","symbol":"PTON","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"PTON","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-22","symbol":"PTON","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"PTON","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2025-05-15","current":-15.429617,"percent":0.183889,"low":-550.080863,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"high":1031.069023,"avg":32.138634,"sd":212.119077,"marketCap":2638464452},"quantilePoints":[{"date":"2020-05-22","current":-62.3492,"twenty":-47.023824,"median":-41.762639,"eighty":-34.095355,"marketCap":12974868593},{"date":"2020-05-29","current":-57.422239,"twenty":-47.288333,"median":-41.982828,"eighty":-34.22828,"marketCap":11949567910},{"date":"2020-06-05","current":-62.471694,"twenty":-48.027716,"median":-42.180999,"eighty":-34.277137,"marketCap":13000359494},{"date":"2020-06-12","current":-64.104941,"twenty":-49.061827,"median":-42.349811,"eighty":-34.506218,"marketCap":13340238174},{"date":"2020-06-19","current":-69.263279,"twenty":-50.029155,"median":-42.805599,"eighty":-34.89747,"marketCap":14413688337},{"date":"2020-06-26","current":-79.525514,"twenty":-52.452113,"median":-42.968019,"eighty":-35.118125,"marketCap":16549259374},{"date":"2020-07-02","current":-80.519072,"twenty":-54.840856,"median":-43.570512,"eighty":-35.25693,"marketCap":16756018904},{"date":"2020-07-10","current":-93.190346,"twenty":-58.097314,"median":-43.710113,"eighty":-35.547741,"marketCap":19392910993},{"date":"2020-07-17","current":-79.661617,"twenty":-60.408358,"median":-43.876459,"eighty":-35.78941,"marketCap":16577582597},{"date":"2020-07-24","current":-84.139436,"twenty":-61.429138,"median":-44.121572,"eighty":-35.937105,"marketCap":17509416644},{"date":"2020-07-31","current":-92.850086,"twenty":-62.430863,"median":-44.672633,"eighty":-36.028807,"marketCap":19322102935},{"date":"2020-08-07","current":-92.958969,"twenty":-64.110385,"median":-45.025312,"eighty":-36.061132,"marketCap":19344761513},{"date":"2020-08-14","current":-87.569255,"twenty":-65.460535,"median":-45.333905,"eighty":-36.195918,"marketCap":18223161871},{"date":"2020-08-21","current":-94.38806,"twenty":-67.945793,"median":-45.429423,"eighty":-36.514078,"marketCap":19642155358},{"date":"2020-08-28","current":-103.384529,"twenty":-73.183072,"median":-45.77009,"eighty":-36.677725,"marketCap":21514320418},{"date":"2020-09-04","current":-109.740581,"twenty":-78.785108,"median":-46.031915,"eighty":-36.750431,"marketCap":22837014946},{"date":"2020-09-11","current":-338.846263,"twenty":-80.17609,"median":-46.095546,"eighty":-37.02053,"marketCap":24261392465},{"date":"2020-09-18","current":-361.66718,"twenty":-83.16221,"median":-46.289077,"eighty":-37.382332,"marketCap":25895370111},{"date":"2020-09-25","current":-394.043852,"twenty":-84.977836,"median":-46.587554,"eighty":-37.570228,"marketCap":28213539809},{"date":"2020-10-02","current":-433.476461,"twenty":-86.37154,"median":-46.797642,"eighty":-37.822712,"marketCap":31036914611},{"date":"2020-10-09","current":-496.012224,"twenty":-87.585587,"median":-46.89157,"eighty":-37.956362,"marketCap":35514475262},{"date":"2020-10-16","current":-529.517846,"twenty":-88.658086,"median":-47.023824,"eighty":-38.117135,"marketCap":37913477777},{"date":"2020-10-23","current":-498.265117,"twenty":-90.604372,"median":-47.163426,"eighty":-38.153096,"marketCap":35675782357},{"date":"2020-10-30","current":-448.166151,"twenty":-91.834751,"median":-47.552842,"eighty":-38.466549,"marketCap":32088696430},{"date":"2020-11-06","current":772.655117,"twenty":-92.915416,"median":-47.751224,"eighty":-38.153096,"marketCap":36701118040},{"date":"2020-11-13","current":620.723013,"twenty":-92.507104,"median":-47.258943,"eighty":-37.570228,"marketCap":29484343115},{"date":"2020-11-20","current":682.98623,"twenty":-91.834751,"median":-47.035507,"eighty":-36.67479,"marketCap":32441845932},{"date":"2020-11-27","current":671.161762,"twenty":-91.548933,"median":-46.940037,"eighty":-36.055198,"marketCap":31880183676},{"date":"2020-12-04","current":704.84918,"twenty":-91.284891,"median":-46.812321,"eighty":-35.400346,"marketCap":33480336041},{"date":"2020-12-11","current":721.16941,"twenty":-90.952797,"median":-46.621491,"eighty":-34.337337,"marketCap":34255546967},{"date":"2020-12-18","current":861.215459,"twenty":-90.658813,"median":-46.333162,"eighty":-34.072758,"marketCap":40907734312},{"date":"2020-12-24","current":1002.123709,"twenty":-90.441047,"median":-46.239828,"eighty":-33.777094,"marketCap":47600876196},{"date":"2020-12-31","current":934.379358,"twenty":-89.635312,"median":-46.078356,"eighty":-33.56257,"marketCap":44383019521},{"date":"2021-01-08","current":978.474772,"twenty":-88.96568,"median":-45.965788,"eighty":-33.171837,"marketCap":46477551684},{"date":"2021-01-15","current":971.885095,"twenty":-88.826854,"median":-45.608618,"eighty":-33.098348,"marketCap":46164541989},{"date":"2021-01-22","current":983.832735,"twenty":-88.576423,"median":-45.363295,"eighty":-32.784757,"marketCap":46732054893},{"date":"2021-01-29","current":899.952911,"twenty":-88.208943,"median":-45.31921,"eighty":-32.089914,"marketCap":42747763265},{"date":"2021-02-05","current":262.46753,"twenty":-87.893182,"median":-44.966532,"eighty":-31.344301,"marketCap":43674596919},{"date":"2021-02-12","current":273.741421,"twenty":-87.667249,"median":-44.562421,"eighty":-30.178746,"marketCap":45550572525},{"date":"2021-02-19","current":247.264589,"twenty":-87.585587,"median":-44.121572,"eighty":135.565019,"marketCap":41144827617},{"date":"2021-02-26","current":213.212834,"twenty":-87.460372,"median":-43.876459,"eighty":223.76817,"marketCap":35478615582},{"date":"2021-03-05","current":186.063462,"twenty":-87.280715,"median":-43.710113,"eighty":221.184201,"marketCap":30960960041},{"date":"2021-03-12","current":197.425846,"twenty":-87.022117,"median":-43.570512,"eighty":218.352454,"marketCap":32851660730},{"date":"2021-03-19","current":191.691559,"twenty":-86.37154,"median":-42.953324,"eighty":215.60212,"marketCap":31897475336},{"date":"2021-03-26","current":188.346558,"twenty":-85.824402,"median":-42.76229,"eighty":211.442992,"marketCap":31340867189},{"date":"2021-04-01","current":198.38156,"twenty":-85.658355,"median":-42.349811,"eighty":208.67496,"marketCap":33010691629},{"date":"2021-04-09","current":209.90323,"twenty":-85.484142,"median":-42.180999,"eighty":209.68023,"marketCap":34927897469},{"date":"2021-04-16","current":205.673308,"twenty":-85.034999,"median":-41.982828,"eighty":211.874833,"marketCap":34224038489},{"date":"2021-04-23","current":178.877904,"twenty":-84.672963,"median":-41.748142,"eighty":210.427103,"marketCap":29765283281},{"date":"2021-04-30","current":174.063935,"twenty":-84.074106,"median":-41.601166,"eighty":209.68023,"marketCap":28964238752},{"date":"2021-05-07","current":117.205622,"twenty":-83.733847,"median":-41.101946,"eighty":208.728055,"marketCap":24999959210},{"date":"2021-05-14","current":135.064061,"twenty":-83.290147,"median":-40.954812,"eighty":208.434262,"marketCap":28809164306},{"date":"2021-05-21","current":141.105444,"twenty":-82.685846,"median":-40.675996,"eighty":207.712166,"marketCap":30097791245},{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-15","current":-15.429617,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2638464452}],"updateTime":1747435073090}}}