US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peloton Interactive, Inc.

6.44

0.0000

Pre-market: 6.40-0.0400-0.62%06:45 EDT

Volume:8.57M

Turnover:55.10M

Market Cap:2.57B

PE:-14.42

High:6.58

Open:6.45

Low:6.37

Close:6.44

Loading ...

Overview Company News Filings

Why Peloton Interactive (PTON) Is the Best Leisure Stock to Buy Right Now

GRAPHIC-Five years on, the economic impact of COVID-19 lingers

Peloton Interactive Inc. Stock Underperforms Friday When Compared To Competitors

Peloton Interactive Inc. Stock Slips 8.1%, Underperforms Competitors

Why Peloton (PTON) Shares Are Plunging Today

Peloton Interactive Inc. Stock Underperforms Tuesday When Compared To Competitors

Peloton Interactive, Inc. (PTON): A Bull Case Theory

Peloton Interactive Inc. Stock Sheds 6.6%, Underperforms Competitors

Why Peloton (PTON) Stock Is Falling Today

Peloton Interactive Inc. Stock Rises Friday, Still Underperforms Market

Peloton Interactive Inc. Stock Underperforms Wednesday When Compared To Competitors

Can Peloton Stock Double by 2030?

Peloton Interactive, Inc. Announces Participation in the Morgan Stanley Technology, Media & Telecom Conference

Peloton management to meet with JMP Securities

Peloton Interactive Inc. Stock Outperforms Competitors On Strong Trading Day

Peloton Stock Has Soared 256% From Its 52-Week Low. Is It Too Late to Buy?

Peloton Interactive Inc. Stock Slips 5.4%, Underperforms Competitors

Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

Peloton Interactive Inc. Stock Underperforms Tuesday When Compared To Competitors

2 Unstoppable Growth Stocks That Could Double by 2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTON/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":6.44,"timestamp":1752609600000,"preClose":6.44,"halted":0,"volume":8565439,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.44,"latestTime":"06:45 EDT","volume":1174,"amount":7509.660056000001,"timestamp":1752662701241},"delay":0,"floatShares":371343943,"shares":398559585,"eps":-0.446674,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-16 07:03:38 EDT","open":6.45,"high":6.575,"low":6.37,"amount":55097246.325573005,"amplitude":0.031832,"askPrice":6.46,"askSize":1,"bidPrice":6.42,"bidSize":194,"shortable":3,"etf":0,"ttmEps":-0.446674,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.44,"latestTime":"06:45 EDT","volume":1174,"amount":7509.660056000001,"timestamp":1752662701241},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.44,"latestTime":"19:53 EDT","volume":721815,"amount":4649076.3739,"timestamp":1752623638043},"volumeRatio":0.9663644340483714,"impliedVol":0.8596,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":371343943,"roa":"-1.02%","roe":"-847.35%","lyrEps":-1.509794,"volumeRatio":0.9663644340483714,"shares":398559585,"dividePrice":0,"high":6.575,"amplitude":0.031832,"preClose":6.44,"low":6.37,"week52Low":2.83,"pbRate":"-5.22","psRate":"1.02","week52High":10.895,"institutionHeld":0,"latestPrice":6.44,"committee":0.989744,"eps":-0.446674,"divideRate":0,"volume":8565439,"delay":0,"ttmEps":-0.446674,"open":6.45,"prevYearClose":8.7,"prevWeekClose":6.38,"prevMonthClose":6.94,"prevQuarterClose":6.94,"fiveDayClose":6.71,"twentyDayClose":6.96,"sixtyDayClose":5.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTON\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518963542","title":"Why Peloton Interactive (PTON) Is the Best Leisure Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963542","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963542?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590029,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Leisure Stocks to Buy Right Now. In this article, we are going to take a look at where Peloton Interactive, Inc.  stands against the other best leisure stocks to buy right now.The outdoor leisure market is another significant industry in the domain. Outdoor leisure encompasses recreational open-air activities typically conducted in semi-natural or natural environments. According to Business Research Insights, the market was valued at around $13.15 billion in 2024 and is expected to grow at a compound annual growth rate of 6.95% between 2025 and 2033, reaching $24.07 billion by the end of the forecast period.We sifted through stock screeners, online rankings, and ETFs to compile a list of 25 leisure stocks. We then selected the top 12 with the highest number of hedge fund holders as of fiscal Q4 2024. We sourced the hedge fund sentiment data from Insider Monkey’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-peloton-interactive-pton-best-070029965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","NQmain","LU1878469433.USD","QLD","PSQ",".IXIC","USAW.SI","PTON","MNQmain","USJW.SI","BK4551","BK4548","BK4190","TSYW.SI","BK4566","NVIW.SI","BK4532","QID"],"gpt_icon":1},{"id":"2517153194","title":"GRAPHIC-Five years on, the economic impact of COVID-19 lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153194?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:00","pubTimestamp":1741413600,"startTime":"0","endTime":"0","summary":"GRAPHIC-Five years on, the economic impact of COVID-19 lingersBy Canan Sevgili, Paolo Laudani, Alessandro Parodi, Alberto Chiumento","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL5N3P8096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0256863902.USD","ZM","BK4585","LU0130517989.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU1429558221.USD","DPZ","LU0345774631.USD","PTON","LU0868494617.USD","BK4551","LU0130102774.USD","LU0942090050.USD","LU0980610538.SGD","LU0477156953.USD","LU1814569148.SGD","SGXZ81514606.USD","LU2264538146.SGD","BK4532","LU0079474960.USD","BK4527","LU0011850046.USD","LU1153585028.USD","LU1720051017.SGD","LU2237957902.USD","BK4566","SG9999014013.SGD","LU0106261372.USD","SCHW","BK4501","LU2360107671.USD","LU0882574139.USD","BK4524","BK4588","BK4190","LU1064131342.USD","LU1861217088.USD","SGXZ51526630.SGD","LU0648001328.SGD","LU1363072403.SGD","LU2362541513.USD","BK4504","LU1861559042.SGD","BK4534"],"gpt_icon":1},{"id":"2517534462","title":"Peloton Interactive Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517534462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517534462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:30","pubTimestamp":1741386600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  shed 1.90% to $6.21 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.70% to 18,196.22 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's fifth consecutive day of losses.Peloton Interactive Inc. closed 43.00% below its 52-week high of $10.90, which the company reached on December 17th.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  rose 1.59% to $239.07, Nike Inc. Cl B  rose 1.13% to $78.59, and lululemon athletica inc.  fell 1.03% to $344.36.Trading volume  eclipsed its 50-day average volume of 14.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2517166821","title":"Peloton Interactive Inc. Stock Slips 8.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166821?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:33","pubTimestamp":1741296780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Peloton Interactive Inc. slid 8.1% to $6.33 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 2.6% to 18,069.26 and Dow Jones Industrial Average falling 1.0% to 42,579.08.This was the stock's fourth consecutive day of losses.Peloton Interactive Inc. closed 41.9% short of its 52-week high of $10.90, which the company reached on December 17th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 0.2% to $235.33, Nike Inc. Cl B fell 0.1% to $77.71, and lululemon athletica inc. fell 0.45% to $347.94.Trading volume totaled 15.5 million, compared to the 50-day average of 14.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2517511816","title":"Why Peloton (PTON) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511816","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511816?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:03","pubTimestamp":1741291438,"startTime":"0","endTime":"0","summary":"Shares of exercise equipment company Peloton  fell 7.5% in the afternoon session as markets tumbled despite holding steady the previous day, while concerns over the ongoing trade war continued to spread.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-peloton-pton-shares-plunging-200358839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4566","BK4532","BK4190","BK4548","PTON","LU1878469433.USD"],"gpt_icon":0},{"id":"2517041982","title":"Peloton Interactive Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:28","pubTimestamp":1741127280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  slipped 1.14% to $6.95 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.35% to 18,285.16 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Peloton Interactive Inc. closed 36.21% short of its 52-week high of $10.90, which the company reached on December 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.88% to $235.93, Nike Inc. Cl B  fell 1.39% to $77.32, and lululemon athletica inc.  fell 0.72% to $345.29.Trading volume  eclipsed its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2517986439","title":"Peloton Interactive, Inc. (PTON): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986439?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:49","pubTimestamp":1741121382,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Peloton Interactive, Inc.  on Substack by Open Insights. In this article, we will summarize the bulls’ thesis on PTON. Peloton Interactive, Inc. 's share was trading at $7.03 as of March 3rd.A person working out at home with a home gym setup, with the fitness digital platform visible in the background.Peloton  delivered a strong Q2 performance, beating expectations across key financial metrics, particularly in profitability, with Adjusted EBITDA and Free Cash Flow  exceeding projections. The company had been conservative with its guidance, setting up a scenario where it could easily surpass expectations, and the market reacted positively, sending shares up 12%. Updated fiscal year 2025 numbers were all revised higher, including subscriber counts, revenue, gross margin, and Adjusted EBITDA, reinforcing the company’s improving fundamentals. However, the updated guidance implies an improbable subscriber drop-off in Q4, which conflicts with both historical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-interactive-inc-pton-bull-204942313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4190","LU1878469433.USD","BK4532","BK4566","PTON","BK4551","BK4548","BK4211"],"gpt_icon":0},{"id":"2516669357","title":"Peloton Interactive Inc. Stock Sheds 6.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669357?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Peloton Interactive Inc. shed 6.6% to $7.03 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 2.6% to 18,350.19 and Dow Jones Industrial Average falling 1.5% to 43,191.24.Peloton Interactive Inc. closed 35.5% below its 52-week high of $10.90, which the company reached on December 17th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 1.6% to $238.03, Nike Inc. Cl B fell 0.8% to $78.41, and lululemon athletica inc. fell 4.87% to $347.81.Trading volume totaled 13.0 million, compared to the 50-day average of 14.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2516669614","title":"Why Peloton (PTON) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669614","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669614?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037401,"startTime":"0","endTime":"0","summary":"Shares of exercise equipment company Peloton  fell 5.8% in the afternoon session as the major indices tumbled after the Trump administration confirmed that the planned 25% tariffs on imports from Canada and Mexico, two of the largest trading partners of the United States, would proceed as planned. The news added to the market's growing unease, which had been building since the start of 2025. For Wall Street analysts, investors, and businesses, the announcement underscored the urgent need to plan ahead and factor the potential downside of the tariffs into their financial forecasts. Key concerns included rising production costs, which are often passed on to consumers, and the risk of inflation, further heightening economic uncertainty.The shares closed the day at $7.02, down 6.8% from previous close.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-peloton-pton-stock-falling-213001592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4548","BK4551","PTON","BK4532","BK4190","BK4566"],"gpt_icon":0},{"id":"2516300706","title":"Peloton Interactive Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300706?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:30","pubTimestamp":1740781800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  rose 1.35% to $7.53 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.63% to 18,847.28 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a three-day losing streak.Peloton Interactive Inc. closed 30.89% below its 52-week high of $10.90, which the company achieved on December 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  rose 1.91% to $241.84, Nike Inc. Cl B  fell 0.74% to $79.43, and lululemon athletica inc.  rose 0.95% to $365.61.Trading volume  remained 1.4 million below its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2514899379","title":"Peloton Interactive Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899379?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:32","pubTimestamp":1740609120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  slid 6.75% to $7.88 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.26% to 19,075.26 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's second consecutive day of losses.Peloton Interactive Inc. closed 27.67% below its 52-week high of $10.90, which the company achieved on December 17th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 2.70% to $240.36, Nike Inc. Cl B  fell 0.67% to $81.17, and lululemon athletica inc.  fell 0.19% to $366.03.Trading volume  eclipsed its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2514320798","title":"Can Peloton Stock Double by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320798","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Thanks to aggressive cost cuts, Peloton is drastically reducing its net losses.Revenue declined 9% in the latest fiscal quarter, driven by more subscribers fleeing the platform.The cheap valuation adds upside, but there's too much uncertainty over the long term.Peloton Interactive  is falling back into the good graces of the investment community. The company is steadily improving its finances, which is reducing risk. And it helps Peloton inch closer to creating a sustainable business model, something that was certainly called into question over the past few years. It still trades at 94% off its peak, but shares have skyrocketed 213% since their 52-week low made in May 2024. Can this consumer discretionary stock keep the momentum going and double between now and 2030?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/can-peloton-stock-double-by-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1878469433.USD","BK4532","BK4190","BK4566","BK4548","BK4551","PTON"],"gpt_icon":0},{"id":"2514044374","title":"Peloton Interactive, Inc. Announces Participation in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044374","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044374?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Peloton Interactive, Inc.  announced today that Liz Coddington, Chief Financial Officer, will participate in a fireside chat at the Morgan Stanley Technology, Media & Telecom Conference on Tuesday, March 4, 2025, at 11:30 AM PST.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-interactive-inc-announces-participation-211500024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0267386448.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0106831901.USD","LU1162221912.USD","LU1548497426.USD","BK4588","LU0320765646.SGD","LU2111349929.HKD","LU1363072403.SGD","BK4532","LU0971096721.USD","BK4548","BK4190","BK4585","LU2089284900.SGD","LU2271345857.HKD","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0158827948.USD","LU1720051017.SGD","LU1732800096.USD","IE00BKVL7J92.USD","BK4534","LU1732799900.SGD","LU1989772923.USD","LU1720051108.HKD","LU1989772840.SGD","LU2347655156.SGD","LU2028103732.USD","BK4551","LU1878469433.USD","LU2023251221.USD","BK4566","LU0912757837.SGD","LU0098860793.USD","LU0158827781.USD","LU0795875086.SGD","LU2357305700.SGD","BK4504","LU1074936037.SGD","PTON","LU2089283258.USD","LU0006306889.USD","LU2133065610.SGD","BK4581","BK4127"],"gpt_icon":0},{"id":"2514904824","title":"Peloton management to meet with JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904824?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:41","pubTimestamp":1740508871,"startTime":"0","endTime":"0","summary":"Meeting to be held in San Francisco on March 3 hosted by JMP Securities. Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peloton-management-to-meet-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peloton-management-to-meet-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4566","BK4532","JMP","BK4190","BK4548","LU1878469433.USD","BK4551","PTON"],"gpt_icon":0},{"id":"2514029827","title":"Peloton Interactive Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029827?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:32","pubTimestamp":1740436320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  advanced 2.34% to $8.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.The stock's rise snapped a two-day losing streak.Peloton Interactive Inc. closed 19.60% below its 52-week high of $10.90, which the company achieved on December 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 0.63% to $247.10, Nike Inc. Cl B  rose 4.94% to $80.28, and lululemon athletica inc.  rose 2.58% to $368.22.Trading volume  remained 4.3 million below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2513361487","title":"Peloton Stock Has Soared 256% From Its 52-Week Low. Is It Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513361487","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513361487?lang=en_us&edition=fundamental","pubTime":"2025-02-23 16:24","pubTimestamp":1740299040,"startTime":"0","endTime":"0","summary":"Its stock has more than tripled since August last year, but it's still down 94% from its all-time high.Revenue is on track to decline again as demand for its at-home exercise equipment shrinks.Peloton's bottom line is improving, but the company's future remains far from certain.Peloton Interactive  stock was a pandemic darling. It reached a record high of $162 at the end of 2020, on the back of surging sales for the company's at-home exercise equipment, which helped fitness enthusiasts stay active in the midst of lockdowns and social restrictions.But sales plummeted once social conditions returned to normal, which sent Peloton's losses skyrocketing. On a few occasions since 2022, there were even concerns that the company wouldn't survive, prompting a management shakeup and a major shift in strategy.Some of those changes are starting to bear fruit at the bottom line, and Peloton stock has recently soared by 256% from its 52-week low. However, with a stock price of just $9.63 as of this ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/peloton-stock-soared-256-from-52-week-low-late-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4566","BK4532","LU1878469433.USD","BK4190","BK4551","PTON"],"gpt_icon":0},{"id":"2513210174","title":"Peloton Interactive Inc. Stock Slips 5.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210174?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:35","pubTimestamp":1740173700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Peloton Interactive Inc. slipped 5.4% to $8.56 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 2.2% to 19,524.01 and Dow Jones Industrial Average falling 1.7% to 43,428.02.This was the stock's second consecutive day of losses.Peloton Interactive Inc. closed 21.4% short of its 52-week high of $10.90, which the company achieved on December 17th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 0.1% to $245.55, Nike Inc. Cl B fell 0.9% to $76.50, and lululemon athletica inc. fell 1.87% to $358.97.Trading volume totaled 16.7 million, compared to the 50-day average of 13.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2513552217","title":"Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2513552217","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513552217?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:05","pubTimestamp":1740128706,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Apple  and its peers.Consumer electronics companies aim to address the evolving leisure and entertainment needs of consumers, who are increasingly familiar with technology in everyday life. Whether it’s speakers for the home or specialized cameras to document everything from a surfing session to a wedding reception, these businesses are trying to provide innovative, high-quality products that are both useful and cool to own. Adding to the degree of difficulty for these companies is technological change, where the latest smartphone could disintermediate a whole category of consumer electronics. Companies that successfully serve customers and innovate can enjoy high customer loyalty and pricing power, while those that struggle with these may go the way of the VHS tape.The 4 consumer electronics stocks we track reported a strong Q4. As a group, revenues beat anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-apple-nasdaq-aapl-090506561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU1366333091.USD","LU2125154778.USD","LU2237443465.HKD","IE00BK4W5M84.HKD","LU1934455863.HKD","GPRO","USJW.SI","LU1823568750.SGD","LU2461242641.AUD","NDAQ","PTON",".IXIC","LU2087621335.USD","QLD","LU0444971666.USD","LU1066051225.USD","LU0786609619.USD","LU2417539215.USD","BK4507","LU2063271972.USD","BK4512","LU1551013425.SGD","IE00B19Z8W00.USD","TSYW.SI","IE00B7KXQ091.USD","MACW.SI","NVIW.SI","QID","LU0724617625.USD","SG9999014880.SGD","SG9999015952.SGD","LU1280957306.USD","LU1267930730.SGD","LU2756315318.SGD","LU0528227936.USD","USAW.SI","LU0198837287.USD","MNQmain","SG9999014559.SGD","TQQQ","SONO","BK4190","SQQQ","AAPL","IE0009G5SDU7.USD","LU0820562030.AUD","PSQ","NQmain"],"gpt_icon":1},{"id":"2512113280","title":"Peloton Interactive Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:32","pubTimestamp":1739917920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  slid 1.43% to $9.63 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,041.26 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.Peloton Interactive Inc. closed 11.61% below its 52-week high of $10.90, which the company achieved on December 17th.The stock underperformed when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.05% to $244.47, Nike Inc. Cl B  rose 6.23% to $77.59, and lululemon athletica inc.  rose 1.57% to $372.44.Trading volume  eclipsed its 50-day average volume of 13.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"2512906085","title":"2 Unstoppable Growth Stocks That Could Double by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906085","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906085?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:08","pubTimestamp":1739840880,"startTime":"0","endTime":"0","summary":"Shopify has a massive opportunity in the global retail market.Peloton stock is soaring as the company reduces costs and grows free cash flow.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/2-unstoppable-growth-stocks-double-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2265009873.SGD","BK4588","LU1804176565.USD","BK4211","BK4524","LU0823421333.USD","BK4551","BK4528","LU0390134368.USD","BK4532","LU1720051017.SGD","PTON","BK4190","BK4548","LU2357305700.SGD","BK4566","LU1548497426.USD","BK4116","LU1861559042.SGD","LU0823421416.USD","BK4585","LU1720051108.HKD","SHOP","LU1878469433.USD","LU1861558580.USD","FCF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PTON","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-06","symbol":"PTON","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"PTON","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-22","symbol":"PTON","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"PTON","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2025-07-15","current":-15.01008,"percent":0.175896,"low":-550.080863,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"high":1031.069023,"avg":33.992704,"sd":211.54117,"marketCap":2566723727},"quantilePoints":[{"date":"2020-07-17","current":-79.661617,"twenty":-60.408358,"median":-43.876459,"eighty":-35.78941,"marketCap":16577582597},{"date":"2020-07-24","current":-84.139436,"twenty":-61.429138,"median":-44.121572,"eighty":-35.937105,"marketCap":17509416644},{"date":"2020-07-31","current":-92.850086,"twenty":-62.430863,"median":-44.672633,"eighty":-36.028807,"marketCap":19322102935},{"date":"2020-08-07","current":-92.958969,"twenty":-64.110385,"median":-45.025312,"eighty":-36.061132,"marketCap":19344761513},{"date":"2020-08-14","current":-87.569255,"twenty":-65.460535,"median":-45.333905,"eighty":-36.195918,"marketCap":18223161871},{"date":"2020-08-21","current":-94.38806,"twenty":-67.945793,"median":-45.429423,"eighty":-36.514078,"marketCap":19642155358},{"date":"2020-08-28","current":-103.384529,"twenty":-73.183072,"median":-45.77009,"eighty":-36.677725,"marketCap":21514320418},{"date":"2020-09-04","current":-109.740581,"twenty":-78.785108,"median":-46.031915,"eighty":-36.750431,"marketCap":22837014946},{"date":"2020-09-11","current":-338.846263,"twenty":-80.17609,"median":-46.095546,"eighty":-37.02053,"marketCap":24261392465},{"date":"2020-09-18","current":-361.66718,"twenty":-83.16221,"median":-46.289077,"eighty":-37.382332,"marketCap":25895370111},{"date":"2020-09-25","current":-394.043852,"twenty":-84.977836,"median":-46.587554,"eighty":-37.570228,"marketCap":28213539809},{"date":"2020-10-02","current":-433.476461,"twenty":-86.37154,"median":-46.797642,"eighty":-37.822712,"marketCap":31036914611},{"date":"2020-10-09","current":-496.012224,"twenty":-87.585587,"median":-46.89157,"eighty":-37.956362,"marketCap":35514475262},{"date":"2020-10-16","current":-529.517846,"twenty":-88.658086,"median":-47.023824,"eighty":-38.117135,"marketCap":37913477777},{"date":"2020-10-23","current":-498.265117,"twenty":-90.604372,"median":-47.163426,"eighty":-38.153096,"marketCap":35675782357},{"date":"2020-10-30","current":-448.166151,"twenty":-91.834751,"median":-47.552842,"eighty":-38.466549,"marketCap":32088696430},{"date":"2020-11-06","current":772.655117,"twenty":-92.915416,"median":-47.751224,"eighty":-38.153096,"marketCap":36701118040},{"date":"2020-11-13","current":620.723013,"twenty":-92.507104,"median":-47.258943,"eighty":-37.570228,"marketCap":29484343115},{"date":"2020-11-20","current":682.98623,"twenty":-91.834751,"median":-47.035507,"eighty":-36.67479,"marketCap":32441845932},{"date":"2020-11-27","current":671.161762,"twenty":-91.548933,"median":-46.940037,"eighty":-36.055198,"marketCap":31880183676},{"date":"2020-12-04","current":704.84918,"twenty":-91.284891,"median":-46.812321,"eighty":-35.400346,"marketCap":33480336041},{"date":"2020-12-11","current":721.16941,"twenty":-90.952797,"median":-46.621491,"eighty":-34.337337,"marketCap":34255546967},{"date":"2020-12-18","current":861.215459,"twenty":-90.658813,"median":-46.333162,"eighty":-34.072758,"marketCap":40907734312},{"date":"2020-12-24","current":1002.123709,"twenty":-90.441047,"median":-46.239828,"eighty":-33.777094,"marketCap":47600876196},{"date":"2020-12-31","current":934.379358,"twenty":-89.635312,"median":-46.078356,"eighty":-33.56257,"marketCap":44383019521},{"date":"2021-01-08","current":978.474772,"twenty":-88.96568,"median":-45.965788,"eighty":-33.171837,"marketCap":46477551684},{"date":"2021-01-15","current":971.885095,"twenty":-88.826854,"median":-45.608618,"eighty":-33.098348,"marketCap":46164541989},{"date":"2021-01-22","current":983.832735,"twenty":-88.576423,"median":-45.363295,"eighty":-32.784757,"marketCap":46732054893},{"date":"2021-01-29","current":899.952911,"twenty":-88.208943,"median":-45.31921,"eighty":-32.089914,"marketCap":42747763265},{"date":"2021-02-05","current":262.46753,"twenty":-87.893182,"median":-44.966532,"eighty":-31.344301,"marketCap":43674596919},{"date":"2021-02-12","current":273.741421,"twenty":-87.667249,"median":-44.562421,"eighty":-30.178746,"marketCap":45550572525},{"date":"2021-02-19","current":247.264589,"twenty":-87.585587,"median":-44.121572,"eighty":135.565019,"marketCap":41144827617},{"date":"2021-02-26","current":213.212834,"twenty":-87.460372,"median":-43.876459,"eighty":223.76817,"marketCap":35478615582},{"date":"2021-03-05","current":186.063462,"twenty":-87.280715,"median":-43.710113,"eighty":221.184201,"marketCap":30960960041},{"date":"2021-03-12","current":197.425846,"twenty":-87.022117,"median":-43.570512,"eighty":218.352454,"marketCap":32851660730},{"date":"2021-03-19","current":191.691559,"twenty":-86.37154,"median":-42.953324,"eighty":215.60212,"marketCap":31897475336},{"date":"2021-03-26","current":188.346558,"twenty":-85.824402,"median":-42.76229,"eighty":211.442992,"marketCap":31340867189},{"date":"2021-04-01","current":198.38156,"twenty":-85.658355,"median":-42.349811,"eighty":208.67496,"marketCap":33010691629},{"date":"2021-04-09","current":209.90323,"twenty":-85.484142,"median":-42.180999,"eighty":209.68023,"marketCap":34927897469},{"date":"2021-04-16","current":205.673308,"twenty":-85.034999,"median":-41.982828,"eighty":211.874833,"marketCap":34224038489},{"date":"2021-04-23","current":178.877904,"twenty":-84.672963,"median":-41.748142,"eighty":210.427103,"marketCap":29765283281},{"date":"2021-04-30","current":174.063935,"twenty":-84.074106,"median":-41.601166,"eighty":209.68023,"marketCap":28964238752},{"date":"2021-05-07","current":117.205622,"twenty":-83.733847,"median":-41.101946,"eighty":208.728055,"marketCap":24999959210},{"date":"2021-05-14","current":135.064061,"twenty":-83.290147,"median":-40.954812,"eighty":208.434262,"marketCap":28809164306},{"date":"2021-05-21","current":141.105444,"twenty":-82.685846,"median":-40.675996,"eighty":207.712166,"marketCap":30097791245},{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-16","current":-14.753697,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2522882173},{"date":"2025-05-23","current":-16.804764,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2873614607},{"date":"2025-05-30","current":-16.641611,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2845715436},{"date":"2025-06-06","current":-16.175459,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2766003519},{"date":"2025-06-13","current":-17.061147,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2917456162},{"date":"2025-06-20","current":-14.497314,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2479040618},{"date":"2025-06-27","current":-14.893542,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2546795748},{"date":"2025-07-03","current":-15.476232,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2646435644},{"date":"2025-07-11","current":-15.662692,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2678320411},{"date":"2025-07-15","current":-15.01008,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2566723727}],"updateTime":1752658775145}}}