US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PubMatic, Inc.

9.80

-0.0800-0.81%

Post-market: 9.800.00000.00%16:05 EDT

Volume:457.77K

Turnover:4.56M

Market Cap:473.75M

PE:42.61

High:10.13

Open:9.97

Low:9.80

Close:9.88

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-3M, Citigroup, F5

5 Unbeatable Stocks I'm Eager to Buy in 2025

Macquarie Sticks to Its Hold Rating for PubMatic (PUBM)

PubMatic (PUBM): Buy, Sell, or Hold Post Q3 Earnings?

PubMatic, GroupM expand partnership to boost Latin America market impact

PubMatic and Groupm Expand Partnership to Boost Latin America Market Impact

THOMSON REUTERS

PubMatic and GroupM Expand Partnership to Boost Latin America Market Impact

Scotiabank Initiates PubMatic at Sector Perform With $17 Price Target

MT Newswires Live

PubMatic initiated with a Sector Perform at Scotiabank

PubMatic, Western Union Expand Collaboration

MT Newswires Live

PubMatic expands collaboration with Western Union

PubMatic Expands Its Collaboration With Western Union to Unlock New Commerce Media Opportunities

THOMSON REUTERS

PubMatic Expands its Collaboration with Western Union to Unlock New Commerce Media Opportunities

Why PubMatic, Inc. (PUBM) Is One of the Best AdTech Stocks to Buy?

Are Options Traders Betting on a Big Move in PubMatic (PUBM) Stock?

JMP Securities digital advertising analyst hold analyst/industry conference call

PubMatic, DIGITS agency brings advanced AdTech to local grocery, stores

PubMatic and DIGITS Agency Bring Advanced AdTech to Local Grocery and Convenience Stores

PubMatic Partners With Xumo for Programmatic Access to Advertisement Inventory

MT Newswires Live

PubMatic, Xumo partner to expand programmatic advertising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUBM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":9.8,"timestamp":1746216000000,"preClose":9.88,"halted":0,"volume":457773,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:05 EDT","volume":12644,"amount":123911.20000000001,"timestamp":1746216306080},"delay":0,"floatShares":37473557,"shares":48342242,"eps":0.23,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"05-02 16:22:51 EDT","open":9.97,"high":10.125,"low":9.8,"amount":4564678.9017,"amplitude":0.032895,"askPrice":10.1,"askSize":10,"bidPrice":9.61,"bidSize":93,"shortable":3,"etf":0,"ttmEps":0.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":9.88,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:05 EDT","volume":12644,"amount":123911.20000000001,"timestamp":1746216306080},"volumeRatio":0.96472,"impliedVol":1.0105,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","floatShares":37473557,"roa":"0.34%","roe":"4.36%","lyrEps":0.254079,"volumeRatio":0.96472,"shares":48342242,"dividePrice":0,"high":10.125,"amplitude":0.032895,"preClose":9.88,"low":9.8,"week52Low":7.46,"pbRate":"1.71","psRate":"1.63","week52High":25.362,"institutionHeld":0,"latestPrice":9.8,"committee":0.805825,"eps":0.23,"divideRate":0,"volume":457773,"delay":0,"ttmEps":0.23,"open":9.97,"prevYearClose":14.69,"prevWeekClose":9.96,"prevMonthClose":9.77,"prevQuarterClose":9.14,"fiveDayClose":9.96,"twentyDayClose":8.37,"sixtyDayClose":15.58,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUBM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500152692","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152692","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152692?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887200,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5Jan 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and F5 on Fri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SIVBQ","IE00B3QW5Z07.USD","LU1169589451.USD","CYBR","PEGA","UWMC","BKR","LU0787776722.HKD","TTD","CAG","ZETA","BK4207","FFIV","PANW","FSLY","DT","NOW","LU1989764664.SGD","RKT","LC","PODD","SLB","CRWD","CZR","DDOG","HUBS","OLO","BK4585","DV","EQT","HAL","LXU","MGNI","MMM","XMTR","BK4578","CFLT","NET","GTES","BLUE","PUBM","BX","LU0348723411.USD","LU0719512351.SGD","CARR","APD","LU2125909593.SGD","GGG"],"gpt_icon":0},{"id":"2495511855","title":"5 Unbeatable Stocks I'm Eager to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511855","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511855?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:06","pubTimestamp":1735549560,"startTime":"0","endTime":"0","summary":"These value, growth, and income stocks are incredibly cheap in a historically pricey stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/30/5-unbeatable-stocks-im-eager-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","LU1196500208.SGD","SG9999001176.SGD","LU0320765646.SGD","LU0058720904.USD","LU2347655156.SGD","BABA","BK4533","LU0985481810.HKD","PFE","LU1267930813.SGD","LU1282648689.USD","SG9999002224.SGD","BK4007","LU0122379950.USD","09988","LU0128525689.USD","LU1074936037.SGD","AAA","XM","LU0310800965.SGD","LU0098860793.USD","BK4538","BK4535","LU1066053197.SGD","BK4505","LU1093756325.SGD","LU1066051498.USD","LU1674673428.USD","IE00BLSP4452.SGD","IE00BJT1NW94.SGD","BK4559","LU1046422090.SGD","BK4532","LU0868494617.USD","LU1048596156.SGD","BK4023","LU2226246903.HKD","BK4524","PUBM","BK4581","LU0889566641.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","JNJ","IE00B3PB1722.GBP","BK4565","LU1057294990.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2492147519","title":"Macquarie Sticks to Its Hold Rating for PubMatic (PUBM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147519?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:16","pubTimestamp":1734603409,"startTime":"0","endTime":"0","summary":"Macquarie analyst Tim Nollen maintained a Hold rating on PubMatic (PUBM – Research Report) on December 16 and set a price target of $19.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-hold-rating-for-pubmatic-pubm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-hold-rating-for-pubmatic-pubm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2491661615","title":"PubMatic (PUBM): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661615?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:39","pubTimestamp":1734338344,"startTime":"0","endTime":"0","summary":"PubMatic’s stock price has taken a beating over the past six months, shedding 24.3% of its value and falling to $16.00 per share. This may have investors wondering how to approach the situation.Is there a buying opportunity in PubMatic, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're swiping left on PubMatic for now. Here are three reasons why PUBM doesn't excite us and a stock we'd rather own.Founded in 2006 as an online ad platform helping ad sellers, Pubmatic  is a fully integrated cloud-based programmatic advertising platform.PubMatic’s gross margin is worse than the software industry average, giving it less room than its competitors to hire new talent that can expand its products and services. As you can see below, it averaged a 65.5% gross margin over the last year. Said differently, PubMatic had to pay a chunky $34.54 to its service providers for every $100 in revenue.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ae3Hw61ErE6yF2fCKxV8KQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a07e1ffd682070ce0b308492019d84e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ae3Hw61ErE6yF2fCKxV8KQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a07e1ffd682070ce0b308492019d84e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-pubm-buy-sell-hold-083904725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","PUBM"],"gpt_icon":0},{"id":"2491437294","title":"PubMatic, GroupM expand partnership to boost Latin America market impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2491437294","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491437294?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:06","pubTimestamp":1734095180,"startTime":"0","endTime":"0","summary":"GroupM and PubMatic , an independent technology company delivering digital advertising’s supply chain of the future, are expanding their global partnership to enhance GroupM Premium Marketplace, a unified programmatic market aimed at increasing media buying transparency and efficiency, in the LATAM region. This move will provide GroupM clients with direct and advantaged access to PubMatic’s high-quality publisher inventory.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. PubMatic initiated with a Sector Perform at Scotiabank. JMP Securities digital advertising analyst hold analyst/industry conference call. PubMatic, DIGITS agency brings advanced AdTech to local grocery, stores","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vDOv_NTc3Npv8_k5zbf.Xg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/097670a128888e1828116a13ce464258","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vDOv_NTc3Npv8_k5zbf.Xg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/097670a128888e1828116a13ce464258"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pubmatic-groupm-expand-partnership-boost-130620299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-groupm-expand-partnership-boost-130620299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2490604388","title":"PubMatic and Groupm Expand Partnership to Boost Latin America Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604388","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490604388?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA57DXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2490887543","title":"PubMatic and GroupM Expand Partnership to Boost Latin America Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490887543?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"NO-HEADQUARTERS/REDWOOD CITY, Calif., Dec.  12, 2024  (GLOBE NEWSWIRE) -- GroupM, WPP’s media investment group, and PubMatic, an independent technology company delivering digital advertising’s supply ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996146/0/en/PubMatic-and-GroupM-Expand-Partnership-to-Boost-Latin-America-Market-Impact.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PUBM","GPM"],"gpt_icon":0},{"id":"2489459862","title":"Scotiabank Initiates PubMatic at Sector Perform With $17 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459862","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459862?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:20","pubTimestamp":1733404825,"startTime":"0","endTime":"0","summary":"PubMatic (PUBM) has an average rating of overweight and mean price target of $20.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PUBM"],"gpt_icon":0},{"id":"2489545857","title":"PubMatic initiated with a Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545857?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:15","pubTimestamp":1733400950,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of PubMatic (PUBM) with a Sector Perform rating and $17 price target as the firm initiated coverage of sic companies ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2488253089","title":"PubMatic, Western Union Expand Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2488253089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488253089?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:15","pubTimestamp":1733246109,"startTime":"0","endTime":"0","summary":"PubMatic  said Tuesday it has expanded its partnership with Western Union  to include its commerce media business.The expanded collaboration will allow advertisers to target Western Union's audiences with relevant messages across various channels by leveraging PubMatic's sell-side platform capabilities to improve onsite monetization while using Western union's first-party data for offsite audience extension, according to PubMatic.PubMatic shares fell 2% and Western Union shares slid 1.9% in recent Tuesday trading.Price: 16.49, Change: -0.34, Percent Change: -2.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4585","BK4009","WU","PUBM","BK4106"],"gpt_icon":0},{"id":"2488944263","title":"PubMatic expands collaboration with Western Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944263?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:05","pubTimestamp":1733238317,"startTime":"0","endTime":"0","summary":"PubMatic (PUBM) announced an expansion of their work with Western Union (WU) to include its commerce media business. This collaboration expanded pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-expands-collaboration-with-western-union?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-expands-collaboration-with-western-union?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU","BK4106","PUBM","BK4009","BK4585","BK4227"],"gpt_icon":0},{"id":"2488496799","title":"PubMatic Expands Its Collaboration With Western Union to Unlock New Commerce Media Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488496799","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488496799?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:00","pubTimestamp":1733238000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2LKB8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2488719949","title":"PubMatic Expands its Collaboration with Western Union to Unlock New Commerce Media Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488719949?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:00","pubTimestamp":1733238000,"startTime":"0","endTime":"0","summary":"PubMatic offers its comprehensive SSP for commerce media, enhancing advertiser access to Western Union’s diverse multicultural audience and premium inventory. REDWOOD CITY, Calif., Dec. 03, 2024  -- PubMatic, an independent technology company delivering digital advertising’s supply chain of the future, today announced an expansion of their work with Western Union to include its commerce media business.This collaboration expanded partnership will leverage PubMatic’s leading Sell-Side Platform  capabilities to enhance onsite monetization while using Western Union’s rich first-party data for offsite audience extension via Convert. This will enable advertisers to target Western Union’s globally diverse audiences with highly relevant messages across brand-safe, premium digital channels.According to EMARKETER’s latest data, US ad spending on financial media networks like Western Union Media Network is expected to more than quadruple over the next two years, growing from $350 million in 2024 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F8i1n653zmd0WdeQd7xUMw--~B/aD0yNjk7dz0xODU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/93e9d535c7e3bc6ed3e199b641635087","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F8i1n653zmd0WdeQd7xUMw--~B/aD0yNjk7dz0xODU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/93e9d535c7e3bc6ed3e199b641635087"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-expands-collaboration-western-union-150000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4227","BK4125","BK4106","WU","BK4009","PUBM","SSP"],"gpt_icon":0},{"id":"2488768827","title":"Why PubMatic, Inc. (PUBM) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488768827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488768827?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:30","pubTimestamp":1732998651,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PubMatic, Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Market experts believe that advertisers continue to target Programmatic advertising. This space continues to expand beyond traditional digital channels. Adnimation, a software company, highlighted that CTV ad spending is expected to grow to$42.4 billion by 2027in the US. Publishers that have video content should prioritize CTV andfind for best supply-side platform to tap into a rapidly growing market.To list th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AABvJJ4LsyEPCeZoglL_5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/83a12bbfb708cc29268d00c8b616ac81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AABvJJ4LsyEPCeZoglL_5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/83a12bbfb708cc29268d00c8b616ac81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pubmatic-inc-pubm-one-203051948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4009","SSP","MNQmain","PUBM","SQQQ","QID","PSQ","NQmain","QLD",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2487854568","title":"Are Options Traders Betting on a Big Move in PubMatic (PUBM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487854568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487854568?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:13","pubTimestamp":1732885980,"startTime":"0","endTime":"0","summary":"Investors in PubMatic, Inc. PUBM need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for PubMatic shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-131300673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","PUBM"],"gpt_icon":1},{"id":"2487224303","title":"JMP Securities digital advertising analyst hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2487224303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487224303?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:15","pubTimestamp":1732850108,"startTime":"0","endTime":"0","summary":"Digital Advertising Analysts discuss the industry (relevant companies DSP, PUBM, TTD, MGNI, NEXN, DV, IAS, CTV) on an Analyst/Industry conference c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jmp-securities-digital-advertising-analyst-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jmp-securities-digital-advertising-analyst-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","BK4539","LU2298322129.HKD","BK4127","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","JMP","BK4548","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","LU1861215975.USD","BK4009","IE00BZ199S13.USD","DV","IAS","DSP","LU1720051017.SGD","LU1861214812.USD","ON","PUBM","BK4528","BK4023","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","TTD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2485268870","title":"PubMatic, DIGITS agency brings advanced AdTech to local grocery, stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268870?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:10","pubTimestamp":1732281007,"startTime":"0","endTime":"0","summary":"DIGITS and PubMatic (PUBM) announce their strategic partnership to leverage PubMatic’s Convert, a scalable full-funnel commerce media platform, to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-digits-agency-brings-advanced-adtech-to-local-grocery-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-digits-agency-brings-advanced-adtech-to-local-grocery-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2485946250","title":"PubMatic and DIGITS Agency Bring Advanced AdTech to Local Grocery and Convenience Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2485946250","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485946250?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280400,"startTime":"0","endTime":"0","summary":"Strategic Partnership to Launch with Fareway Stores and Vroom Delivery, Offering Precise Digital Advertising, Measurement and Performance at the Local LevelNO-HEADQUARTERS/REDWOOD CITY, Calif., Nov.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2985932/0/en/PubMatic-and-DIGITS-Agency-Bring-Advanced-AdTech-to-Local-Grocery-and-Convenience-Stores.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00B7SZL793.SGD","BK4157","PUBM","VRM","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AEIS","IE0031619046.USD","BK4214","BK4009"],"gpt_icon":0},{"id":"2485419395","title":"PubMatic Partners With Xumo for Programmatic Access to Advertisement Inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419395?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:02","pubTimestamp":1732204926,"startTime":"0","endTime":"0","summary":"PubMatic  and Xumo said Thursday that they are collaborating to make Xumo's advertisement inventory programmatically available on PubMatic.The companies said the integration will help advertisers unlock reach and targeting on the Xumo platform. Xumo is a streaming platform joint venture between Comcast  and Charter Communications .Financial terms of the partnership were not disclosed.PubMatic shares were up 2.3% in recent trading.Price: 15.63, Change: +0.38, Percent Change: +2.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU1059921491.USD","BK4100","LU0130103400.USD","LU0130518102.USD","BK4559","BK4534","LU0128525929.USD","LU0070302665.USD","BK4581","BK4585","LU1489326972.SGD","LU1894683264.USD","LU0208291251.USD","LU1150488135.SGD","LU0211331839.USD","LU0942090050.USD","LU1244550577.SGD","LU1894683348.USD","LU1150488218.USD","LU0175139822.USD","LU0477156953.USD","BK4588","LU0433182093.SGD","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","BK4507","CHTR","LU0310800379.SGD","LU0477156797.USD","LU0980610538.SGD","LU0068578508.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","BK4566","LU0985489474.SGD","PUBM","LU0878866978.SGD","CMCSA","LU0029864427.USD","LU0648001328.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU0130102774.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2485418781","title":"PubMatic, Xumo partner to expand programmatic advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418781?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:10","pubTimestamp":1732201808,"startTime":"0","endTime":"0","summary":"Xumo, a streaming platform joint venture between Comcast (CMCSA) and Charter (CHTR), and PubMatic (PUBM), announced a partnership today to make Xum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-xumo-partner-to-expand-programmatic-advertising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-xumo-partner-to-expand-programmatic-advertising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0128525929.USD","BK4507","CMCSA","LU0070302665.USD","LU0289960550.SGD","LU0130517989.USD","LU0433182093.SGD","LU0310800379.SGD","LU0175139822.USD","LU0130518102.USD","LU0320765489.SGD","LU1074936037.SGD","LU0068578508.USD","LU0708994859.HKD","LU1150488218.USD","BK4588","BK4009","LU1201861249.SGD","BK4550","LU1489326972.SGD","LU1894683264.USD","LU0985489474.SGD","BK4559","LU1267930573.SGD","BK4581","LU0868494708.USD","LU0980610538.SGD","BK4566","LU1059921491.USD","IE00B19Z9P08.USD","LU1150488135.SGD","BK4534","LU0878866978.SGD","PUBM","LU1244550577.SGD","BK4585","LU0477156797.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","LU1244550494.USD","LU1244550221.USD","LU0868494617.USD","LU1894683348.USD","LU1201861165.SGD","BK4100","CHTR","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PUBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PUBM","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-12","symbol":"PUBM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"PUBM","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"PUBM","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUBM","date":"2025-05-01","current":37.772209,"percent":0.45928,"low":13.754329,"twenty":21.425886,"median":39.77112,"eighty":105.002308,"high":303.372653,"avg":68.050736,"sd":67.650725,"marketCap":472303704},"quantilePoints":[{"date":"2020-12-11","current":100.57538,"twenty":22.344755,"median":100.57538,"eighty":111.49614,"marketCap":1198053925},{"date":"2020-12-18","current":102.101074,"twenty":79.543915,"median":101.338227,"eighty":110.026655,"marketCap":1216227996},{"date":"2020-12-24","current":122.21615,"twenty":96.359645,"median":104.971789,"eighty":119.831249,"marketCap":1455838781},{"date":"2020-12-31","current":112.258987,"twenty":98.993476,"median":108.826174,"eighty":116.249882,"marketCap":1337229051},{"date":"2021-01-08","current":105.634261,"twenty":100.189941,"median":107.842503,"eighty":112.925474,"marketCap":1258315320},{"date":"2021-01-15","current":111.937788,"twenty":101.185658,"median":107.983027,"eighty":114.467229,"marketCap":1333402931},{"date":"2021-01-22","current":151.485392,"twenty":102.317883,"median":110.351869,"eighty":121.854801,"marketCap":1804493995},{"date":"2021-01-29","current":159.595663,"twenty":103.674948,"median":111.937788,"eighty":137.826413,"marketCap":1901103534},{"date":"2021-02-05","current":222.71123,"twenty":105.634261,"median":112.84116,"eighty":151.429182,"marketCap":2652936176},{"date":"2021-02-12","current":199.906114,"twenty":105.95546,"median":118.241315,"eighty":178.771232,"marketCap":2381281634},{"date":"2021-02-19","current":187.53996,"twenty":107.240255,"median":122.21615,"eighty":185.733217,"marketCap":2233976001},{"date":"2021-02-26","current":116.470737,"twenty":107.240255,"median":119.325361,"eighty":185.733217,"marketCap":3099635724},{"date":"2021-03-05","current":87.231748,"twenty":105.634261,"median":118.241315,"eighty":185.331718,"marketCap":2321498504},{"date":"2021-03-12","current":103.010379,"twenty":102.101074,"median":115.870481,"eighty":184.207522,"marketCap":2741415209},{"date":"2021-03-19","current":84.050862,"twenty":98.48166,"median":112.419586,"eighty":183.565124,"marketCap":2236845592},{"date":"2021-03-26","current":93.006676,"twenty":93.348406,"median":111.757114,"eighty":159.595663,"marketCap":2475186669},{"date":"2021-04-01","current":106.840705,"twenty":91.620292,"median":110.351869,"eighty":153.525005,"marketCap":2843351690},{"date":"2021-04-09","current":105.219674,"twenty":92.750246,"median":108.123552,"eighty":151.654022,"marketCap":2800211181},{"date":"2021-04-16","current":101.332883,"twenty":93.28006,"median":107.581529,"eighty":151.501452,"marketCap":2696772008},{"date":"2021-04-23","current":99.647471,"twenty":92.139198,"median":107.061755,"eighty":151.260554,"marketCap":2651918155},{"date":"2021-04-30","current":95.278754,"twenty":92.853914,"median":105.634261,"eighty":149.084431,"marketCap":2535653491},{"date":"2021-05-07","current":82.598368,"twenty":91.620292,"median":104.132846,"eighty":146.145462,"marketCap":2198190378},{"date":"2021-05-14","current":54.529755,"twenty":90.329966,"median":103.464635,"eighty":139.922235,"marketCap":1670082802},{"date":"2021-05-21","current":55.770899,"twenty":86.901764,"median":103.010379,"eighty":135.75468,"marketCap":1708095328},{"date":"2021-05-28","current":47.663164,"twenty":84.510922,"median":101.934417,"eighty":128.190449,"marketCap":1459779735},{"date":"2021-06-04","current":44.0848,"twenty":82.812122,"median":101.360514,"eighty":125.981197,"marketCap":1350185179},{"date":"2021-06-11","current":52.627742,"twenty":71.198979,"median":99.932982,"eighty":123.711728,"marketCap":1611829840},{"date":"2021-06-18","current":54.33633,"twenty":56.38986,"median":99.665982,"eighty":122.29645,"marketCap":1664158772},{"date":"2021-06-25","current":68.440242,"twenty":56.38986,"median":99.490802,"eighty":122.003701,"marketCap":2096119295},{"date":"2021-07-02","current":57.543962,"twenty":57.247377,"median":98.090823,"eighty":120.990472,"marketCap":1762398936},{"date":"2021-07-09","current":57.076518,"twenty":56.483349,"median":96.745583,"eighty":119.54217,"marketCap":1748082530},{"date":"2021-07-16","current":51.09646,"twenty":55.422734,"median":94.671786,"eighty":117.978767,"marketCap":1564931268},{"date":"2021-07-23","current":52.289248,"twenty":54.868249,"median":93.920241,"eighty":117.139262,"marketCap":1601462787},{"date":"2021-07-30","current":47.888827,"twenty":54.307316,"median":92.242866,"eighty":115.990533,"marketCap":1466691104},{"date":"2021-08-06","current":51.531666,"twenty":53.424008,"median":91.463943,"eighty":114.467229,"marketCap":1578260336},{"date":"2021-08-13","current":37.440361,"twenty":52.692217,"median":90.851441,"eighty":112.925474,"marketCap":1493683205},{"date":"2021-08-20","current":33.565044,"twenty":52.211878,"median":89.081573,"eighty":112.355346,"marketCap":1339077425},{"date":"2021-08-27","current":33.968986,"twenty":51.634826,"median":87.052037,"eighty":112.130507,"marketCap":1355192685},{"date":"2021-09-03","current":36.291651,"twenty":50.822441,"median":84.887502,"eighty":111.793248,"marketCap":1447855433},{"date":"2021-09-10","current":35.875086,"twenty":49.420109,"median":84.338399,"eighty":111.43993,"marketCap":1431236571},{"date":"2021-09-17","current":35.117695,"twenty":48.314362,"median":82.954625,"eighty":110.677083,"marketCap":1401020457},{"date":"2021-09-24","current":35.597376,"twenty":47.147364,"median":81.29334,"eighty":109.510248,"marketCap":1420157329},{"date":"2021-10-01","current":32.593059,"twenty":45.345287,"median":70.177144,"eighty":108.274194,"marketCap":1300300079},{"date":"2021-10-08","current":29.714973,"twenty":39.814514,"median":67.948096,"eighty":108.067342,"marketCap":1185478849},{"date":"2021-10-15","current":36.783956,"twenty":36.854646,"median":67.150742,"eighty":107.826443,"marketCap":1467495907},{"date":"2021-10-22","current":33.464058,"twenty":36.849596,"median":61.130386,"eighty":107.689933,"marketCap":1335048610},{"date":"2021-10-29","current":36.077057,"twenty":36.513819,"median":57.753506,"eighty":107.368735,"marketCap":1439294201},{"date":"2021-11-05","current":33.779638,"twenty":36.251257,"median":57.213527,"eighty":107.204555,"marketCap":1347638657},{"date":"2021-11-12","current":42.836573,"twenty":36.251257,"median":56.270581,"eighty":107.017545,"marketCap":2021457897},{"date":"2021-11-19","current":43.217101,"twenty":36.332045,"median":55.698364,"eighty":106.599416,"marketCap":2039415010},{"date":"2021-11-26","current":40.977423,"twenty":36.493622,"median":55.279277,"eighty":105.634261,"marketCap":1933724572},{"date":"2021-12-03","current":39.172633,"twenty":36.594608,"median":54.964961,"eighty":105.634261,"marketCap":1848556549},{"date":"2021-12-10","current":41.98854,"twenty":36.68297,"median":54.537814,"eighty":105.219674,"marketCap":1981439187},{"date":"2021-12-17","current":38.096282,"twenty":36.783956,"median":54.287973,"eighty":104.132846,"marketCap":1797763571},{"date":"2021-12-23","current":37.846221,"twenty":36.763759,"median":53.594867,"eighty":104.011224,"marketCap":1785963182},{"date":"2021-12-31","current":37.019932,"twenty":36.763759,"median":53.320848,"eighty":103.778234,"marketCap":1746970593},{"date":"2022-01-07","current":29.126695,"twenty":36.289445,"median":52.788929,"eighty":103.306863,"marketCap":1374488758},{"date":"2022-01-14","current":28.485234,"twenty":36.160371,"median":52.51491,"eighty":103.188432,"marketCap":1344218195},{"date":"2022-01-21","current":25.14746,"twenty":36.107353,"median":52.224773,"eighty":103.080275,"marketCap":1186708658},{"date":"2022-01-28","current":23.951516,"twenty":35.903137,"median":51.982991,"eighty":102.464796,"marketCap":1130272017},{"date":"2022-02-04","current":28.56134,"twenty":35.57213,"median":51.48331,"eighty":102.096741,"marketCap":1347809618},{"date":"2022-02-11","current":32.344875,"twenty":35.246452,"median":51.064222,"eighty":101.90253,"marketCap":1526354630},{"date":"2022-02-18","current":29.963857,"twenty":34.746574,"median":50.540363,"eighty":101.54288,"marketCap":1413994407},{"date":"2022-02-25","current":31.681669,"twenty":34.680933,"median":49.121912,"eighty":101.36604,"marketCap":1495057947},{"date":"2022-03-04","current":19.89582,"twenty":34.209425,"median":48.469102,"eighty":101.029882,"marketCap":1126182998},{"date":"2022-03-11","current":18.099606,"twenty":33.68201,"median":47.775996,"eighty":100.318421,"marketCap":1024510097},{"date":"2022-03-18","current":21.710363,"twenty":33.287333,"median":47.034533,"eighty":99.900228,"marketCap":1228893378},{"date":"2022-03-25","current":23.964795,"twenty":32.51732,"median":46.107704,"eighty":99.784456,"marketCap":1356503243},{"date":"2022-04-01","current":24.267219,"twenty":32.223105,"median":44.0848,"eighty":99.669685,"marketCap":1373621639},{"date":"2022-04-08","current":22.599306,"twenty":31.490318,"median":43.401929,"eighty":99.629013,"marketCap":1279211089},{"date":"2022-04-14","current":22.388525,"twenty":30.664028,"median":43.026837,"eighty":99.579221,"marketCap":1267280085},{"date":"2022-04-22","current":21.020453,"twenty":30.04866,"median":42.445173,"eighty":99.288974,"marketCap":1189841694},{"date":"2022-04-29","current":20.753789,"twenty":29.714973,"median":42.010284,"eighty":98.458756,"marketCap":1174747464},{"date":"2022-05-06","current":19.889431,"twenty":29.133218,"median":41.787712,"eighty":98.256612,"marketCap":1125821340},{"date":"2022-05-13","current":20.539306,"twenty":28.620114,"median":41.374259,"eighty":97.759038,"marketCap":1159751913},{"date":"2022-05-20","current":20.5854,"twenty":28.059043,"median":40.977423,"eighty":97.220528,"marketCap":1162354588},{"date":"2022-05-27","current":19.248685,"twenty":26.926157,"median":40.412067,"eighty":95.818956,"marketCap":1086877017},{"date":"2022-06-03","current":18.336032,"twenty":26.343405,"median":39.585777,"eighty":95.278754,"marketCap":1035344055},{"date":"2022-06-10","current":17.137599,"twenty":25.288799,"median":39.172633,"eighty":94.671786,"marketCap":967674509},{"date":"2022-06-17","current":17.12838,"twenty":24.532985,"median":38.340908,"eighty":94.649363,"marketCap":967153974},{"date":"2022-06-24","current":16.556819,"twenty":24.221474,"median":38.090846,"eighty":94.523533,"marketCap":934880806},{"date":"2022-07-01","current":14.519482,"twenty":23.909809,"median":37.846221,"eighty":93.57714,"marketCap":819842577},{"date":"2022-07-08","current":15.791666,"twenty":23.491914,"median":37.672266,"eighty":93.143368,"marketCap":891676403},{"date":"2022-07-15","current":14.325889,"twenty":22.85609,"median":37.541799,"eighty":92.54839,"marketCap":808911343},{"date":"2022-07-22","current":14.491826,"twenty":22.58201,"median":37.440361,"eighty":92.231759,"marketCap":818280972},{"date":"2022-07-29","current":15.293855,"twenty":22.107337,"median":37.266815,"eighty":91.924456,"marketCap":863567515},{"date":"2022-08-05","current":16.068227,"twenty":21.805629,"median":37.124782,"eighty":91.411827,"marketCap":907292452},{"date":"2022-08-12","current":22.4993,"twenty":21.726757,"median":37.074289,"eighty":91.069577,"marketCap":1223129436},{"date":"2022-08-19","current":20.254188,"twenty":21.6957,"median":36.796579,"eighty":90.903019,"marketCap":1101078405},{"date":"2022-08-26","current":19.415884,"twenty":21.45672,"median":36.638789,"eighty":90.555808,"marketCap":1055505702},{"date":"2022-09-02","current":18.182518,"twenty":21.00574,"median":36.291651,"eighty":90.272459,"marketCap":988456208},{"date":"2022-09-09","current":18.346324,"twenty":20.652756,"median":36.241159,"eighty":89.308249,"marketCap":997361219},{"date":"2022-09-16","current":16.380647,"twenty":20.192947,"median":36.152796,"eighty":87.661616,"marketCap":890501089},{"date":"2022-09-23","current":15.657971,"twenty":19.891987,"median":36.12755,"eighty":87.159864,"marketCap":851214276},{"date":"2022-09-30","current":16.024127,"twenty":19.657357,"median":35.995007,"eighty":86.751491,"marketCap":871119594},{"date":"2022-10-07","current":17.565835,"twenty":19.320095,"median":35.875086,"eighty":85.796112,"marketCap":954931461},{"date":"2022-10-14","current":16.072305,"twenty":19.044601,"median":35.65418,"eighty":84.917857,"marketCap":873738715},{"date":"2022-10-21","current":17.238222,"twenty":18.723366,"median":35.483768,"eighty":84.691814,"marketCap":937121440},{"date":"2022-10-28","current":16.669717,"twenty":18.546746,"median":35.237616,"eighty":84.395907,"marketCap":906215814},{"date":"2022-11-04","current":15.725421,"twenty":18.360645,"median":35.117695,"eighty":83.684252,"marketCap":854881045},{"date":"2022-11-11","current":19.258659,"twenty":18.338478,"median":34.732688,"eighty":83.062452,"marketCap":850520177},{"date":"2022-11-18","current":17.925551,"twenty":18.338478,"median":34.675884,"eighty":82.812122,"marketCap":791646098},{"date":"2022-11-25","current":18.389758,"twenty":18.301039,"median":34.335058,"eighty":82.590963,"marketCap":812146893},{"date":"2022-12-02","current":18.853966,"twenty":18.251173,"median":34.158333,"eighty":82.054143,"marketCap":832647689},{"date":"2022-12-09","current":15.961596,"twenty":17.993617,"median":33.779638,"eighty":78.396308,"marketCap":704911964},{"date":"2022-12-16","current":15.437875,"twenty":17.934096,"median":33.514551,"eighty":71.539591,"marketCap":681782861},{"date":"2022-12-23","current":15.015327,"twenty":17.839098,"median":33.262087,"eighty":69.836532,"marketCap":663121881},{"date":"2022-12-30","current":15.247431,"twenty":17.801346,"median":32.681421,"eighty":68.474084,"marketCap":673372279},{"date":"2023-01-06","current":15.711638,"twenty":17.754535,"median":32.466827,"eighty":68.44701,"marketCap":693873074},{"date":"2023-01-13","current":16.890011,"twenty":17.535,"median":32.306822,"eighty":67.652809,"marketCap":745913554},{"date":"2023-01-20","current":17.139969,"twenty":17.464194,"median":32.15302,"eighty":67.408223,"marketCap":756952444},{"date":"2023-01-27","current":18.068384,"twenty":17.489876,"median":31.529458,"eighty":67.241007,"marketCap":797954035},{"date":"2023-02-03","current":19.365784,"twenty":17.50816,"median":30.708604,"eighty":66.009534,"marketCap":855251130},{"date":"2023-02-10","current":17.913648,"twenty":17.522602,"median":30.585973,"eighty":63.885082,"marketCap":791120437},{"date":"2023-02-17","current":20.21088,"twenty":17.530573,"median":30.175866,"eighty":60.761266,"marketCap":892573091},{"date":"2023-02-24","current":18.068384,"twenty":17.534427,"median":29.797494,"eighty":58.698065,"marketCap":797954035},{"date":"2023-03-03","current":25.065914,"twenty":17.54849,"median":29.714973,"eighty":57.792191,"marketCap":719517073},{"date":"2023-03-10","current":23.832863,"twenty":17.612102,"median":29.285664,"eighty":57.669688,"marketCap":684122328},{"date":"2023-03-17","current":24.145727,"twenty":17.688878,"median":29.017973,"eighty":57.466592,"marketCap":693103084},{"date":"2023-03-24","current":25.084318,"twenty":17.727238,"median":28.675659,"eighty":57.240929,"marketCap":720045353},{"date":"2023-03-31","current":25.43399,"twenty":17.773998,"median":28.541017,"eighty":56.966911,"marketCap":730082669},{"date":"2023-04-06","current":24.973896,"twenty":17.782756,"median":27.952495,"eighty":56.696116,"marketCap":716875675},{"date":"2023-04-14","current":26.777464,"twenty":17.783931,"median":27.501739,"eighty":56.225448,"marketCap":768647094},{"date":"2023-04-21","current":26.041313,"twenty":17.790684,"median":26.843528,"eighty":55.990114,"marketCap":747515902},{"date":"2023-04-28","current":25.400696,"twenty":17.802381,"median":26.718498,"eighty":55.741885,"marketCap":729126965},{"date":"2023-05-05","current":21.675504,"twenty":17.806564,"median":26.343405,"eighty":55.558131,"marketCap":622195333},{"date":"2023-05-12","current":43.925576,"twenty":17.811447,"median":26.348791,"eighty":55.284112,"marketCap":793076275},{"date":"2023-05-19","current":46.515132,"twenty":17.839098,"median":26.745678,"eighty":55.257978,"marketCap":839830717},{"date":"2023-05-26","current":49.506829,"twenty":17.877309,"median":27.0501,"eighty":55.157007,"marketCap":893845803},{"date":"2023-06-02","current":51.736219,"twenty":17.889842,"median":27.501739,"eighty":54.964961,"marketCap":934097430},{"date":"2023-06-09","current":54.10944,"twenty":17.899364,"median":27.944698,"eighty":54.836011,"marketCap":976945936},{"date":"2023-06-16","current":55.490223,"twenty":17.911267,"median":28.541017,"eighty":54.836011,"marketCap":1001875976},{"date":"2023-06-23","current":52.297162,"twenty":17.92079,"median":28.583084,"eighty":54.836716,"marketCap":944225258},{"date":"2023-06-30","current":53.217684,"twenty":17.927494,"median":28.844018,"eighty":54.700614,"marketCap":960845285},{"date":"2023-07-07","current":49.478063,"twenty":17.934096,"median":29.126695,"eighty":54.54265,"marketCap":893326427},{"date":"2023-07-14","current":56.180615,"twenty":17.948948,"median":29.513981,"eighty":54.752194,"marketCap":1014340995},{"date":"2023-07-21","current":53.951225,"twenty":17.949737,"median":29.714973,"eighty":54.949195,"marketCap":974089369},{"date":"2023-07-28","current":52.901255,"twenty":17.955641,"median":29.889907,"eighty":54.869659,"marketCap":955132151},{"date":"2023-08-04","current":55.864185,"twenty":17.973162,"median":30.453107,"eighty":55.20256,"marketCap":1008627861},{"date":"2023-08-11","current":150.477012,"twenty":17.989804,"median":30.659679,"eighty":55.271218,"marketCap":678952277},{"date":"2023-08-18","current":140.245954,"twenty":18.00887,"median":31.100005,"eighty":55.662821,"marketCap":632789746},{"date":"2023-08-25","current":145.648872,"twenty":18.018392,"median":31.605564,"eighty":55.921717,"marketCap":657167712},{"date":"2023-09-01","current":159.788423,"twenty":18.049339,"median":32.192663,"eighty":56.198608,"marketCap":720965366},{"date":"2023-09-07","current":160.823025,"twenty":18.061242,"median":32.306822,"eighty":56.843604,"marketCap":725633487},{"date":"2023-09-13","current":146.568518,"twenty":18.068384,"median":32.399236,"eighty":57.350537,"marketCap":661317153},{"date":"2023-09-21","current":137.831885,"twenty":18.068384,"median":32.529943,"eighty":57.779296,"marketCap":621897463},{"date":"2023-09-27","current":133.348612,"twenty":18.068384,"median":32.63724,"eighty":59.284788,"marketCap":601668939},{"date":"2023-10-06","current":136.682328,"twenty":18.093362,"median":33.180036,"eighty":67.195874,"marketCap":616710662},{"date":"2023-10-11","current":142.660024,"twenty":18.116188,"median":33.293645,"eighty":67.440042,"marketCap":643682028},{"date":"2023-10-20","current":138.75153,"twenty":18.165936,"median":33.464058,"eighty":68.814696,"marketCap":626046904},{"date":"2023-10-23","current":134.383214,"twenty":18.182518,"median":33.514551,"eighty":70.177144,"marketCap":606337060},{"date":"2023-11-03","current":135.647726,"twenty":18.185877,"median":33.565044,"eighty":71.539591,"marketCap":612042541},{"date":"2023-11-09","current":207.50758,"twenty":18.199314,"median":33.779638,"eighty":82.598368,"marketCap":614222438},{"date":"2023-11-17","current":268.902385,"twenty":18.232128,"median":34.14571,"eighty":84.165877,"marketCap":795951060},{"date":"2023-11-24","current":280.049487,"twenty":18.244288,"median":34.267126,"eighty":85.543832,"marketCap":828946481},{"date":"2023-12-01","current":286.566254,"twenty":18.275492,"median":34.619347,"eighty":88.854897,"marketCap":848236111},{"date":"2023-12-08","current":273.875707,"twenty":18.314046,"median":34.726377,"eighty":91.069577,"marketCap":810672094},{"date":"2023-12-15","current":300.971739,"twenty":18.33244,"median":34.934659,"eighty":92.54839,"marketCap":890876346},{"date":"2023-12-22","current":293.083021,"twenty":18.339701,"median":35.193434,"eighty":94.658332,"marketCap":867525741},{"date":"2023-12-29","current":286.566254,"twenty":18.342982,"median":35.351225,"eighty":95.818956,"marketCap":848236111},{"date":"2024-01-05","current":258.441259,"twenty":18.345489,"median":35.483768,"eighty":97.925034,"marketCap":764986127},{"date":"2024-01-12","current":257.58379,"twenty":18.352505,"median":35.65418,"eighty":99.610555,"marketCap":762448018},{"date":"2024-01-19","current":251.410011,"twenty":18.370896,"median":35.805658,"eighty":99.883852,"marketCap":744173632},{"date":"2024-01-26","current":266.329977,"twenty":18.386705,"median":35.925579,"eighty":101.54288,"marketCap":788336733},{"date":"2024-02-02","current":257.240802,"twenty":18.389758,"median":36.102304,"eighty":103.080275,"marketCap":761432775},{"date":"2024-02-09","current":265.98699,"twenty":18.39071,"median":36.140173,"eighty":104.041629,"marketCap":787321489},{"date":"2024-02-16","current":280.22098,"twenty":18.433243,"median":36.222224,"eighty":106.116839,"marketCap":829454102},{"date":"2024-02-23","current":275.247658,"twenty":18.470118,"median":36.286136,"eighty":107.336615,"marketCap":814733069},{"date":"2024-03-01","current":117.912298,"twenty":18.505734,"median":36.594608,"eighty":107.938087,"marketCap":1047179120},{"date":"2024-03-08","current":115.828843,"twenty":18.546746,"median":36.733463,"eighty":110.460274,"marketCap":1028675955},{"date":"2024-03-15","current":132.778032,"twenty":18.565273,"median":37.019932,"eighty":112.355346,"marketCap":1179201703},{"date":"2024-03-22","current":133.735295,"twenty":18.587035,"median":37.093224,"eighty":115.605396,"marketCap":1187703157},{"date":"2024-03-28","current":130.976125,"twenty":18.604504,"median":37.191952,"eighty":116.729796,"marketCap":1163198966},{"date":"2024-04-05","current":131.877078,"twenty":18.615513,"median":37.269993,"eighty":117.846828,"marketCap":1171200334},{"date":"2024-04-12","current":131.088744,"twenty":18.659937,"median":37.446673,"eighty":120.326676,"marketCap":1164199137},{"date":"2024-04-19","current":121.305902,"twenty":18.708287,"median":37.59616,"eighty":121.990733,"marketCap":1077317715},{"date":"2024-04-26","current":128.458107,"twenty":18.776154,"median":37.707791,"eighty":122.40567,"marketCap":1140836447},{"date":"2024-05-03","current":130.147604,"twenty":18.813497,"median":37.869549,"eighty":126.23031,"marketCap":1155840872},{"date":"2024-05-10","current":91.230266,"twenty":18.844444,"median":38.150644,"eighty":126.452507,"marketCap":1121949817},{"date":"2024-05-17","current":92.671599,"twenty":18.854576,"median":38.759488,"eighty":126.23031,"marketCap":1139675326},{"date":"2024-05-24","current":92.245289,"twenty":18.859756,"median":39.32303,"eighty":125.493947,"marketCap":1134432569},{"date":"2024-05-31","current":94.518941,"twenty":18.870718,"median":39.868455,"eighty":124.853846,"marketCap":1162393936},{"date":"2024-06-07","current":86.682963,"twenty":18.937285,"median":40.977423,"eighty":122.698614,"marketCap":1066027084},{"date":"2024-06-14","current":87.494982,"twenty":18.95633,"median":41.16225,"eighty":122.473242,"marketCap":1076013287},{"date":"2024-06-21","current":79.131192,"twenty":18.988563,"median":41.341719,"eighty":122.383213,"marketCap":973155404},{"date":"2024-06-28","current":79.537202,"twenty":19.006877,"median":41.477545,"eighty":122.360756,"marketCap":978148505},{"date":"2024-07-05","current":83.922101,"twenty":19.017859,"median":41.787712,"eighty":122.245071,"marketCap":1032073997},{"date":"2024-07-12","current":82.13566,"twenty":19.08507,"median":42.010284,"eighty":122.061549,"marketCap":1010104352},{"date":"2024-07-15","current":82.013858,"twenty":19.101186,"median":42.032029,"eighty":122.022899,"marketCap":1008606422},{"date":"2024-08-02","current":85.952147,"twenty":19.125539,"median":42.227729,"eighty":121.990733,"marketCap":1057039502},{"date":"2024-08-09","current":48.949523,"twenty":19.225558,"median":42.803957,"eighty":121.829679,"marketCap":978647815},{"date":"2024-08-16","current":34.349019,"twenty":19.238526,"median":42.227729,"eighty":121.652055,"marketCap":686739937},{"date":"2024-08-23","current":37.994727,"twenty":19.25068,"median":41.858073,"eighty":121.429023,"marketCap":759628580},{"date":"2024-08-30","current":38.341937,"twenty":19.265883,"median":41.559086,"eighty":121.126603,"marketCap":766570356},{"date":"2024-09-06","current":37.920325,"twenty":19.294779,"median":41.306346,"eighty":120.409407,"marketCap":758141057},{"date":"2024-09-13","current":35.514654,"twenty":19.35807,"median":40.977423,"eighty":119.995753,"marketCap":710044469},{"date":"2024-09-20","current":36.40748,"twenty":19.365784,"median":40.412067,"eighty":118.644323,"marketCap":727894749},{"date":"2024-09-27","current":35.911465,"twenty":19.377687,"median":39.705978,"eighty":118.241315,"marketCap":717977927},{"date":"2024-10-04","current":35.613856,"twenty":19.406248,"median":39.32303,"eighty":117.912298,"marketCap":712027833},{"date":"2024-10-11","current":36.556284,"twenty":19.415884,"median":38.759488,"eighty":117.584946,"marketCap":730869796},{"date":"2024-10-18","current":37.945126,"twenty":19.425298,"median":38.508577,"eighty":117.059965,"marketCap":758636898},{"date":"2024-10-25","current":36.804292,"twenty":19.484812,"median":38.205005,"eighty":116.814261,"marketCap":735828207},{"date":"2024-10-31","current":37.721919,"twenty":19.529881,"median":38.08541,"eighty":116.791737,"marketCap":754174328},{"date":"2024-11-08","current":39.879583,"twenty":19.572257,"median":38.040069,"eighty":116.560868,"marketCap":797312504},{"date":"2024-11-15","current":43.13828,"twenty":19.781343,"median":38.205005,"eighty":116.477501,"marketCap":746594208},{"date":"2024-11-22","current":44.711461,"twenty":19.859406,"median":38.508577,"eighty":115.957222,"marketCap":773821252},{"date":"2024-11-29","current":44.021469,"twenty":19.873031,"median":38.701548,"eighty":115.493673,"marketCap":761879566},{"date":"2024-12-06","current":44.435464,"twenty":19.884655,"median":39.172633,"eighty":114.929681,"marketCap":769044578},{"date":"2024-12-13","current":45.62225,"twenty":19.893264,"median":39.32303,"eighty":113.8387,"marketCap":789584278},{"date":"2024-12-20","current":42.503487,"twenty":20.027723,"median":39.705978,"eighty":112.756845,"marketCap":735607857},{"date":"2024-12-27","current":42.586286,"twenty":20.115658,"median":39.879583,"eighty":112.355346,"marketCap":737040859},{"date":"2025-01-03","current":40.930306,"twenty":20.116384,"median":40.516311,"eighty":112.194747,"marketCap":708380813},{"date":"2025-01-10","current":40.681909,"twenty":20.119288,"median":40.598804,"eighty":111.937788,"marketCap":704081806},{"date":"2025-01-17","current":39.77112,"twenty":20.124464,"median":40.203255,"eighty":111.576439,"marketCap":688318781},{"date":"2025-01-24","current":41.758296,"twenty":20.146589,"median":40.530111,"eighty":111.030401,"marketCap":722710836},{"date":"2025-01-31","current":42.31029,"twenty":20.161039,"median":40.65431,"eighty":110.026655,"marketCap":732264185},{"date":"2025-02-07","current":43.717873,"twenty":20.201358,"median":40.930306,"eighty":108.611453,"marketCap":756625224},{"date":"2025-02-14","current":43.607474,"twenty":20.245526,"median":40.957906,"eighty":108.161213,"marketCap":754714555},{"date":"2025-02-21","current":40.819908,"twenty":20.292509,"median":40.977423,"eighty":108.050506,"marketCap":706470143},{"date":"2025-02-28","current":53.367036,"twenty":20.450806,"median":40.94592,"eighty":107.906225,"marketCap":667301413},{"date":"2025-03-07","current":38.809415,"twenty":20.566962,"median":40.957906,"eighty":107.794323,"marketCap":485272930},{"date":"2025-03-14","current":35.277759,"twenty":20.686433,"median":40.930306,"eighty":107.545394,"marketCap":441113093},{"date":"2025-03-21","current":37.761561,"twenty":20.832858,"median":40.681909,"eighty":107.304495,"marketCap":472170560},{"date":"2025-03-28","current":38.615368,"twenty":20.944431,"median":40.577321,"eighty":107.133155,"marketCap":482846565},{"date":"2025-04-04","current":32.483481,"twenty":21.00574,"median":40.516311,"eighty":106.929125,"marketCap":406173442},{"date":"2025-04-11","current":32.173005,"twenty":21.115708,"median":40.074717,"eighty":106.116839,"marketCap":402291258},{"date":"2025-04-17","current":31.590864,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"marketCap":395012165},{"date":"2025-04-25","current":38.227274,"twenty":21.314389,"median":39.846711,"eighty":105.468426,"marketCap":477993836},{"date":"2025-05-01","current":37.772209,"twenty":21.425886,"median":39.77112,"eighty":105.002308,"marketCap":472303704}],"updateTime":1746202249165}}}