US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PVH Corp

73.49

-0.8100-1.09%

Post-market: 72.59-0.9000-1.22%19:25 EDT

Volume:1.01M

Turnover:74.25M

Market Cap:3.53B

PE:10.02

High:74.22

Open:73.74

Low:72.93

Close:74.30

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVH/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":73.49,"timestamp":1752264000000,"preClose":74.3,"halted":0,"volume":1008476,"hourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":73.49,"latestTime":"19:25 EDT","volume":25508,"amount":1872883.71,"timestamp":1752276321208},"delay":0,"floatShares":47605000,"shares":48073120,"eps":7.335362,"marketStatus":"Market Closed","change":-0.81,"latestTime":"07-11 16:00:00 EDT","open":73.74,"high":74.22,"low":72.93,"amount":74249852.2808,"amplitude":0.017362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.335362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.3,"dividendRate":0.002041,"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":74.3,"latestTime":"09:06 EDT","volume":533,"amount":38984.23828,"timestamp":1752239191744},"postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":73.49,"latestTime":"19:25 EDT","volume":25508,"amount":1872883.71,"timestamp":1752276321208},"volumeRatio":0.8326076224419827,"impliedVol":0.3885,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":47605000,"roa":"4.17%","roe":"8.31%","lyrEps":10.6875,"volumeRatio":0.8326076224419827,"shares":48073120,"dividePrice":0.15,"high":74.22,"amplitude":0.017362,"preClose":74.3,"low":72.93,"week52Low":59.2801,"pbRate":"0.76","psRate":"0.41","week52High":113.47,"institutionHeld":0.7517,"latestPrice":73.49,"eps":7.335362,"divideRate":0.002041,"volume":1008476,"delay":0,"ttmEps":7.335362,"open":73.74,"prevYearClose":105.75,"prevWeekClose":72.44,"prevMonthClose":68.6,"prevQuarterClose":68.6,"fiveDayClose":72.44,"twentyDayClose":65.8,"sixtyDayClose":70.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PVH\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12843307","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823921000027-PVH","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000027/0000078239-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000027/ex99120211q8k.htm","primary":true,"translateUrl":null,"linkName":"ex99120211q8k.htm","type":"EX-99.1","id":"NTFILEA9EBRpP613GpaXMh","market":"us","size":610886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000027/pvh-20210602.htm","primary":false,"translateUrl":null,"linkName":"pvh-20210602.htm","type":"8-K","id":"NTFILECMwgKfC65EnQmQDX","market":"us","size":39485},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000027/ex99220211q8k.htm","primary":false,"translateUrl":null,"linkName":"ex99220211q8k.htm","type":"EX-99.2","id":"NTFILE7nELnDCcfnZK3JH6","market":"us","size":18912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666735","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823921000019-PVH","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000019/0000078239-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K RE: 2021 FINANCING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000019/8k2021financing.htm","primary":true,"translateUrl":null,"linkName":"8k2021financing.htm","type":"8-K","id":"NTFILE7ypZ2i47remeTy7t","market":"us","size":28542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12443134","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823921000017-PVH","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PVH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/0000078239-21-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh-20210131.htm","primary":true,"translateUrl":null,"linkName":"pvh-20210131.htm","type":"10-K","id":"NTFILEKsbPQuErBg1A2gnJ","market":"us","size":4743450},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex108.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex108.htm","type":"EX-10.8","id":"NTFILE5qE6gs4XzEZf6mCW","market":"us","size":84098},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex1025.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex1025.htm","type":"EX-10.25","id":"NTFILEFCP2qZFrURhYu93o","market":"us","size":126097},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex21.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex21.htm","type":"EX-21","id":"NTFILE8oV1ybgYxV7KT9f2","market":"us","size":85385},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex23.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex23.htm","type":"EX-23","id":"NTFILE2X7pDNb5xusE1U43","market":"us","size":4092},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex311.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex311.htm","type":"EX-31.1","id":"NTFILEA74KjCgoMtwKZJCd","market":"us","size":8403},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex312.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex312.htm","type":"EX-31.2","id":"NTFILEJ9mks3XVMf9z3FRM","market":"us","size":8460},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex321.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex321.htm","type":"EX-32.1","id":"NTFILEFmQqhsGbNqgBubci","market":"us","size":5434},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh10k2020ex322.htm","primary":false,"translateUrl":null,"linkName":"pvh10k2020ex322.htm","type":"EX-32.2","id":"NTFILEGuqeG6WB4aEZ748c","market":"us","size":5524},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000017/pvh-20210131_g1.jpg","primary":false,"translateUrl":null,"linkName":"pvh-20210131_g1.jpg","type":"GRAPHIC","id":"NTFILE8XcALEhU3DfW9dhf","market":"us","size":135805}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12443135","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823921000014-PVH","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000014/0000078239-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000014/ex99120204q8k.htm","primary":true,"translateUrl":null,"linkName":"ex99120204q8k.htm","type":"EX-99.1","id":"NTFILE73jGYZ7nbwLw8zNx","market":"us","size":961192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000014/pvh-20210330.htm","primary":false,"translateUrl":null,"linkName":"pvh-20210330.htm","type":"8-K","id":"NTFILE3YQfW8uF2Z1nuE6w","market":"us","size":36443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800506","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018922-PVH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000110465921018922/0001104659-21-018922-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000110465921018922/tv01672-pvhcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01672-pvhcorp.htm","type":"SC 13G/A","id":"NTFILEGbDs7ihznmQSGwmV","market":"us","size":12278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800504","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823921000004-PVH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000004/0000078239-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE RE TRISH DONNELLY ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000004/ex991donnellypressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991donnellypressrelease.htm","type":"EX-99.1","id":"NTFILE4J8163dppYEXHAcQ","market":"us","size":16670},{"description":"8-K RE CEO AMERICAS ANNOUNCEMENT 2.10.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000004/eightkceoamericas21021.htm","primary":false,"translateUrl":null,"linkName":"eightkceoamericas21021.htm","type":"8-K","id":"NTFILEBcsSwosiXPHraxYr","market":"us","size":23456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11800505","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001231-PVH","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000031506621001231/0000315066-21-001231-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719979","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000290-PVH","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000090221921000290/0000902219-21-000290-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000090221921000290/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFMwz3bPt2bhxcPHK","market":"us","size":35742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11668020","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823921000002-PVH","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000002/0000078239-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO EMPLOYMENT AGREEMENT, DATED AS OF JANUARY 27, 2021, BETWEEN P","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000002/firstamendmentlarsson.htm","primary":true,"translateUrl":null,"linkName":"firstamendmentlarsson.htm","type":"EX-10.1","id":"NTFILEHs39bapeAAgoWauC","market":"us","size":36332},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000002/eightkceotransition.htm","primary":false,"translateUrl":null,"linkName":"eightkceotransition.htm","type":"8-K","id":"NTFILED1tk8YeLCzprCneq","market":"us","size":38449},{"description":"TRANSITION AGREEMENT, DATED AS OF JANUARY 31, 2021, BETWEEN PVH CORP. AND EMANUE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000002/transitionagmtchirico.htm","primary":false,"translateUrl":null,"linkName":"transitionagmtchirico.htm","type":"EX-10.2","id":"NTFILECqqXZ2rxoznJJNAt","market":"us","size":105837},{"description":"PRESS RELEASE DATED FEBRUARY 1, 2021.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823921000002/prceotransition2121.htm","primary":false,"translateUrl":null,"linkName":"prceotransition2121.htm","type":"EX-99.1","id":"NTFILE2fGkFz6Tv4pQZshj","market":"us","size":15663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11668019","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004827-PVH","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000083423721004827/0000834237-21-004827-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11645612","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003219-PVH","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000156459021003219/0001564590-21-003219-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000156459021003219/pzn-sc13ga.htm","primary":true,"translateUrl":null,"linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILE6QZRFYor49DFida9","market":"us","size":78315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117793","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823920000114-PVH","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PVH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/0000078239-20-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/pvh-20201101.htm","primary":true,"translateUrl":null,"linkName":"pvh-20201101.htm","type":"10-Q","id":"NTFILE5C7zNBdGTtumN1Dz","market":"us","size":3087471},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/ex31120203q10q.htm","primary":false,"translateUrl":null,"linkName":"ex31120203q10q.htm","type":"EX-31.1","id":"NTFILEHR6Rx2HWc87Tc9yt","market":"us","size":9907},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/ex31220203q10q.htm","primary":false,"translateUrl":null,"linkName":"ex31220203q10q.htm","type":"EX-31.2","id":"NTFILEDKoeo9kqjwsD5XmE","market":"us","size":10056},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/ex32120203q10q.htm","primary":false,"translateUrl":null,"linkName":"ex32120203q10q.htm","type":"EX-32.1","id":"NTFILE2JTQNu5FtYFPbuK1","market":"us","size":5646},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/ex32220203q10q.htm","primary":false,"translateUrl":null,"linkName":"ex32220203q10q.htm","type":"EX-32.2","id":"NTFILE7NJ9RCxYW4JT6j7Y","market":"us","size":5320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64664,"name":"Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64665,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64666,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64667,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64668,"name":"Consolidated Statements of Changes in Stockholders' Equity Statement","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000114/R6.htm","cdn_url":"https://static.tigerbbs.com/e9c342d837447453630b3066a45f92d2","translation_url":"https://static.tigerbbs.com/174d9e488942ca03d039a23867151c5a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11025501","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823920000110-PVH","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000110/0000078239-20-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000110/ex99120203q8k.htm","primary":true,"translateUrl":null,"linkName":"ex99120203q8k.htm","type":"EX-99.1","id":"NTFILE52xg9dN7vixSFWaB","market":"us","size":882088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000110/pvh-20201202.htm","primary":false,"translateUrl":null,"linkName":"pvh-20201202.htm","type":"8-K","id":"NTFILE8FL4xZ3CU36k9vPz","market":"us","size":36640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10927277","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823920000099-PVH","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000099/0000078239-20-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000099/ex991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEEBQ4hQZuvRKGfJju","market":"us","size":10601},{"description":"8-K RE NEW DIRECTORS ANNOUNCEMENT 11.23.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000099/eightknewdirectors.htm","primary":false,"translateUrl":null,"linkName":"eightknewdirectors.htm","type":"8-K","id":"NTFILE97tocmUFcRPrf4Qj","market":"us","size":28347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422761","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823920000097-PVH","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/0000078239-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 SUCCESSION ANNOUNCEMENT PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/ex991announcementpr93020.htm","primary":true,"translateUrl":null,"linkName":"ex991announcementpr93020.htm","type":"EX-99.1","id":"NTFILEFN2GuhhTp8qWYprB","market":"us","size":19134},{"description":"8-K RE: SUCCESSION ANNOUNCEMENT 9.30.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/eightkannouncement93020.htm","primary":false,"translateUrl":null,"linkName":"eightkannouncement93020.htm","type":"8-K","id":"NTFILEJDV3CyuobWcr4VFW","market":"us","size":24628},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/pvh-20200930.xsd","primary":false,"translateUrl":null,"linkName":"pvh-20200930.xsd","type":"EX-101.SCH","id":"NTFILE5gmvKm6Trtjw4qaP","market":"us","size":4177},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/pvh-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEn3EHicDgyro326EX","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/pvh-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE3DD9b5a6WkKur63L","market":"us","size":16205},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000097/eightkannouncement93020_htm.xml","primary":false,"translateUrl":null,"linkName":"eightkannouncement93020_htm.xml","type":"XML","id":"NTFILE759KGBeFExdNDeKe","market":"us","size":4042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10927279","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920105256-PVH","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PVH","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000110465920105256/0001104659-20-105256-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000110465920105256/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2pXo89ZpAY2mj54M","market":"us","size":7544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10927276","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920104008-PVH","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PVH","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000110465920104008/0001104659-20-104008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000110465920104008/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBVhbq5E4SPjweFcA","market":"us","size":11180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358492","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823920000095-PVH","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PVH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/0000078239-20-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802.htm","primary":true,"translateUrl":null,"linkName":"pvh-20200802.htm","type":"10-Q","id":"NTFILE3FZW5tPjHWGyqxNq","market":"us","size":3515051},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/ex10320202q10q.htm","primary":false,"translateUrl":null,"linkName":"ex10320202q10q.htm","type":"EX-10.3","id":"NTFILEANBPmZqVHRjHeST3","market":"us","size":1951763},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/ex31120202q10q.htm","primary":false,"translateUrl":null,"linkName":"ex31120202q10q.htm","type":"EX-31.1","id":"NTFILEHtL69a1T1Roqmy9y","market":"us","size":11876},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/ex31220202q10q.htm","primary":false,"translateUrl":null,"linkName":"ex31220202q10q.htm","type":"EX-31.2","id":"NTFILE4TcvnvZZyrcdKYbM","market":"us","size":12082},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/ex32120202q10q.htm","primary":false,"translateUrl":null,"linkName":"ex32120202q10q.htm","type":"EX-32.1","id":"NTFILEAcn3enA1EojuimGy","market":"us","size":7341},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/ex32220202q10q.htm","primary":false,"translateUrl":null,"linkName":"ex32220202q10q.htm","type":"EX-32.2","id":"NTFILE78hTuoH8B1qxaPa7","market":"us","size":6699},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802.xsd","primary":false,"translateUrl":null,"linkName":"pvh-20200802.xsd","type":"EX-101.SCH","id":"NTFILE2VwaexdSYCutX7AK","market":"us","size":92445},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802_cal.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200802_cal.xml","type":"EX-101.CAL","id":"NTFILE638A5dE4UmUnErqZ","market":"us","size":62967},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802_def.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200802_def.xml","type":"EX-101.DEF","id":"NTFILEtWBXfmcJbJsWQ99T","market":"us","size":751230},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802_lab.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200802_lab.xml","type":"EX-101.LAB","id":"NTFILED9asLJRZ7cA4va3f","market":"us","size":1141995},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802_pre.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200802_pre.xml","type":"EX-101.PRE","id":"NTFILE42U83fP4pv9vkMoD","market":"us","size":871147},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/pvh-20200802_htm.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200802_htm.xml","type":"XML","id":"NTFILEA9ssH8kCXTC4mnut","market":"us","size":3837668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":35100,"name":"Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35101,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35102,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35103,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35104,"name":"Consolidated Statements of Changes in Stockholders' Equity Statement","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000095/R6.htm","cdn_url":"https://static.tigerbbs.com/1c7118e3735c833112160f5ae71d3f87","translation_url":"https://static.tigerbbs.com/b211d2c0d0b7dcb0255c64bf5241139e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10349155","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042722-PVH","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000156459020042722/0001564590-20-042722-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000156459020042722/pzn-sc13ga.htm","primary":true,"translateUrl":null,"linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILE8XpQ8iUcKgEbnoER","market":"us","size":78857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10333183","market":"us","labels":[],"media":"sec.gov","original_id":"AN7823920000087-PVH","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/0000078239-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/ex99120202q8k.htm","primary":true,"translateUrl":null,"linkName":"ex99120202q8k.htm","type":"EX-99.1","id":"NTFILEkfp3LYUFJd51EKQD","market":"us","size":1630701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902.htm","primary":false,"translateUrl":null,"linkName":"pvh-20200902.htm","type":"8-K","id":"NTFILE8S1CdicC6i2sNvJj","market":"us","size":45510},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902.xsd","primary":false,"translateUrl":null,"linkName":"pvh-20200902.xsd","type":"EX-101.SCH","id":"NTFILE8CuEhPHWdkWjYvSL","market":"us","size":2735},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902_cal.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200902_cal.xml","type":"EX-101.CAL","id":"NTFILECVBc6oZ7dy2k5yWi","market":"us","size":792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902_def.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200902_def.xml","type":"EX-101.DEF","id":"NTFILEHDDju2hB4p2bk9cF","market":"us","size":1756},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902_lab.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200902_lab.xml","type":"EX-101.LAB","id":"NTFILEESwPd2qWB3JLXyaL","market":"us","size":24572},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902_pre.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200902_pre.xml","type":"EX-101.PRE","id":"NTFILEExxUo5uXhAmYgXSC","market":"us","size":12792},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78239/000007823920000087/pvh-20200902_htm.xml","primary":false,"translateUrl":null,"linkName":"pvh-20200902_htm.xml","type":"XML","id":"NTFILEBeP4nmSwKjunGHM4","market":"us","size":10713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"PVH","fiscalQuarterEnding":"2025/04","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-06-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-15","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-07-11","current":8.87853,"percent":0.517494,"low":-7.444002,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"high":137.326266,"avg":15.360627,"sd":27.628649,"marketCap":3571832816},"quantilePoints":[{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518},{"date":"2025-04-25","current":6.562688,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3927768686},{"date":"2025-05-02","current":6.042915,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3616684353},{"date":"2025-05-09","current":6.645359,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3977247413},{"date":"2025-05-16","current":7.510768,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4495194932},{"date":"2025-05-23","current":7.327836,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4385710090},{"date":"2025-05-30","current":7.459759,"twenty":3.270643,"median":8.520436,"eighty":25.274339,"marketCap":4464665505},{"date":"2025-06-06","current":7.922565,"twenty":3.270643,"median":8.474096,"eighty":25.274339,"marketCap":3187247856},{"date":"2025-06-13","current":7.670429,"twenty":3.296905,"median":8.452252,"eighty":25.274339,"marketCap":3085813572},{"date":"2025-06-20","current":7.749296,"twenty":3.41132,"median":8.456592,"eighty":25.282481,"marketCap":3117541832},{"date":"2025-06-27","current":7.77678,"twenty":3.463843,"median":8.456592,"eighty":25.282481,"marketCap":3128598649},{"date":"2025-07-03","current":8.656268,"twenty":3.515941,"median":8.470195,"eighty":25.282481,"marketCap":3482416812},{"date":"2025-07-11","current":8.87853,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"marketCap":3571832816}],"updateTime":1752333136406}}}