US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Papa John's

38.27

-0.3300-0.85%

Post-market: 38.610.3400+0.89%18:47 EDT

Volume:1.75M

Turnover:67.07M

Market Cap:1.25B

PE:15.07

High:39.85

Open:38.59

Low:37.81

Close:38.60

Loading ...

Overview Company News Filings

BofA Securities Adjusts Papa John's International Price Target to $52 From $63, Maintains Buy Rating

MT Newswires Live

Papa John's Is Maintained at Buy by Benchmark

Papa John's International Inc : Benchmark Cuts Target Price to $50 From $65

THOMSON REUTERS

Spotting Winners: Papa John's (NASDAQ:PZZA) And Traditional Fast Food Stocks In Q4

Papa John's Is Maintained at Hold by Stifel

The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks

Papa John's Boosts Digital Offerings With Google Cloud Partnership

Papa John's Expands Partnership With Google Cloud to Enhance Ordering, Delivery With AI

MT Newswires Live

BRIEF-Papa Johns And Google Cloud Team Up To Deliver AI-Powered Pizza Experiences

Papa Johns and Google Cloud Team up to Deliver AI-Powered Pizza Experiences

THOMSON REUTERS

Papa Johns and Google Cloud Team Up to Deliver AI-Powered Pizza Experiences

Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com

3 Restaurant Stocks Walking a Fine Line

Papa John’s International (PZZA) was Sold Off in Q4. Here’s Why

Press Release: Papa Johns to Report First Quarter Results on May 8, 2025

Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts

The Smart Investor

BRIEF-Papa Johns Announces Completion Of Amended Credit Facilities, Further Strengthening Financial Foundation To Support Execution Of Strategic Objectives

Papa Johns Announces Completion of Amended Credit Facilities, Further Strengthening Financial Foundation to Support Execution of Strategic Objectives

THOMSON REUTERS

Papa John's International Inc: Renews Existing $600 Mln Revolving Credit Facility Through 2030

THOMSON REUTERS

Papa John's International Inc: Secures Additional $200 Mln Senior Secured Term Loan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PZZA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"Papa John's","latestPrice":38.27,"timestamp":1746820800000,"preClose":38.6,"halted":0,"volume":1745723,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.27,"latestTime":"18:47 EDT","volume":334118,"amount":12786790.78,"timestamp":1746830823815},"delay":0,"floatShares":32381769,"shares":32709301,"eps":2.54,"marketStatus":"Market Closed","change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":38.59,"high":39.85,"low":37.81,"amount":67070520.54493,"amplitude":0.05285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":38.6,"dividendRate":0.048079,"preHourTrading":{"tag":"盘前","latestPrice":38.89,"preClose":38.6,"latestTime":"09:00 EDT","volume":83,"amount":3221.760121,"timestamp":1746795641127},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.27,"latestTime":"18:47 EDT","volume":334118,"amount":12786790.78,"timestamp":1746830823815},"volumeRatio":1.2763056599621652,"impliedVol":0.5627,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32381769,"roa":"13.27%","roe":"-344.30%","lyrEps":2.546688,"volumeRatio":1.2763056599621652,"shares":32709301,"dividePrice":1.84,"high":39.85,"amplitude":0.05285,"preClose":38.6,"low":37.81,"week52Low":30.16,"pbRate":"-2.90","psRate":"0.61","week52High":60.75,"institutionHeld":0.7429,"latestPrice":38.27,"eps":2.54,"divideRate":0.048079,"volume":1745723,"delay":0,"ttmEps":2.54,"open":38.59,"prevYearClose":41.07,"prevWeekClose":35.69,"prevMonthClose":34.53,"prevQuarterClose":41.08,"fiveDayClose":35.69,"twentyDayClose":32.45,"sixtyDayClose":43.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529386267","title":"BofA Securities Adjusts Papa John's International Price Target to $52 From $63, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386267?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:08","pubTimestamp":1745248087,"startTime":"0","endTime":"0","summary":"Papa John's International (PZZA) has an average rating of overweight and mean price target of $50.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PZZA"],"gpt_icon":0},{"id":"2529238589","title":"Papa John's Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238589?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PZZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:45 ET (14:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA"],"gpt_icon":0},{"id":"2529872321","title":"Papa John's International Inc : Benchmark Cuts Target Price to $50 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872321?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:13","pubTimestamp":1745234033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2087625088.SGD","LU2065731478.USD","LU0353189680.USD","PZZA","BK4209"],"gpt_icon":0},{"id":"2528799680","title":"Spotting Winners: Papa John's (NASDAQ:PZZA) And Traditional Fast Food Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880916,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Papa John's  and its peers as we unravel the now-completed Q4 traditional fast food earnings season.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.2% since the latest earnings results.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a glob","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-papa-johns-nasdaq-090836683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","BK4104","NDAQ","LU2210149790.SGD","PTLO","BK4585","MNQmain","IE00BYQQ9H92.USD","IE00BKPKM429.USD","DNUT","TQQQ","BK4588","BK4539","BK4112","LU2095319765.USD","IE00B5TLWC47.USD","PZZA","BK4209","QLD","NVIW.SI","LU0353189680.USD","BK4547","FAST","BROS","LU2210150020.SGD","PSQ","WEN","LU2065731478.USD","TSYW.SI","USJW.SI","BK4567","IE00B3QW5Z07.USD","NQmain",".IXIC","IE00BFXG0V08.USD","USAW.SI","LU0353189763.USD","LU2087625088.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2527444073","title":"Papa John's Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444073?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:46","pubTimestamp":1744731960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PZZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:46 ET (15:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","PZZA","BK4209","LU2087625088.SGD","SF","LU2065731478.USD","LU0353189680.USD","BK4127"],"gpt_icon":0},{"id":"2527299850","title":"The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299850","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"I’d ordinarily love to reveal An-E’s top picks for you right here. But I’ll have to leave Keith to do that unveiling in his presentation. In the meantime, I’ve been allowed to reveal five picks from Luke Lango Price Breakout quant system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/04/market-meltdown-no-match-for-our-quant-systems-5-latest-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["3NVD.UK","LU0594300419.USD","NVD2.UK","CPNG","PZZA","LU0198837287.USD","LU1366333091.USD","2NVD.UK","ML","NVIW.SI","JBTM","SNVD.UK","LU1868837136.USD","NVDU","BK4534","LU1116320737.USD","LU0965509283.SGD","LU0061475181.USD","NVD3.UK","NVDD","LU0302445910.USD","SG9999014674.SGD","SGHT","LU1430594728.SGD","LU0029874061.USD","YUM","DG","IE00B3M56506.USD","DPZ","LU0077335932.USD","NVDY","LU1548497426.USD","IE00BDCRKT87.USD","LU0820561909.HKD","BK4220","LU2264538146.SGD","NVDS","NVDS.UK","USAW.SI","MTCH","SPTN","LU0080751232.USD"],"gpt_icon":1},{"id":"2524206784","title":"Papa John's Boosts Digital Offerings With Google Cloud Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206784","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:42","pubTimestamp":1743763320,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc. PZZA is doubling down on its technology-driven growth strategy with an expanded multiyear partnership with Google Cloud. The move supports the pizza chain’s commitment to leveraging artificial intelligence , data analytics and machine learning to enhance its ordering process, customer interactions and overall operational efficiency. By integrating Google Cloud’s advanced AI capabilities, the company aims to create a seamless, personalized and engaging experience for its customers.As part of this initiative, Papa John's launched PJX, a dedicated innovation team focused on utilizing Google Cloud’s AI capabilities. It intends to make use of tools like Google BigQuery, Vertex AI and Gemini to anticipate customer needs with proactive order suggestions based on learned preferences.PZZA plans to enhance its loyalty program by applying Google’s generative AI to enable real-time personalization. The company plans to dynamically adjust app and website experiences,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-boosts-digital-offerings-104200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0994945656.USD","LU0557290698.USD","IE0004445239.USD","LU1145028129.USD","SG9999014898.SGD","LU2023250330.USD","LU2092937148.SGD","LU1914381329.SGD","LU1951200564.SGD","KRUS","LU1046421795.USD","LU0128525689.USD","LU0106261372.USD","LU2552382215.SGD","BJRI","LU1935043536.SGD","IE00BQXX3F31.USD","LU0158827948.USD","LU0234572021.USD","LU0528227936.USD","IE00BZ199S13.USD","LU0787776722.HKD","LU0187121727.USD","LU0158827781.USD","BK4585","LU1674673428.USD","LU0957808578.USD","LU1303367103.USD","PZZA","LU0345770308.USD","LU2326559502.SGD","IE00BKDWB100.SGD","LU1064131342.USD","USJW.SI","LU0823421416.USD","LU0792757196.USD","LU2168564149.EUR","GOOG","LU1571399168.USD","LU1917777945.USD","LU2065731478.USD","LU2098885051.SGD","LU2491050071.SGD","LU2764262908.HKD","SG9999018865.SGD","LU0265550359.USD","SFM","GOOGL"],"gpt_icon":1},{"id":"2524525245","title":"Papa John's Expands Partnership With Google Cloud to Enhance Ordering, Delivery With AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525245","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525245?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:11","pubTimestamp":1743685916,"startTime":"0","endTime":"0","summary":"Papa John's International (PZZA) said Thursday that it is expanding its multi-year partnership with Google (GOOG) Cloud to transform its ordering and delivery using artificial intelligence.The pizza c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2191332357.HKD","BK4585","LU0154236417.USD","LU1366333091.USD","GOOGL","LU1127390331.HKD","LU1839511570.USD","LU2430703178.SGD","LU0964807845.USD","LU0345769631.USD","LU1119994496.HKD","LU1815336760.USD","LU1720051108.HKD","LU2360032135.SGD","LU0203202063.USD","LU0494093205.USD","BK4503","LU2168564149.EUR","IE00BZ199S13.USD","GOOG","BK4561","LU2362541513.USD","LU1951198990.SGD","LU1280957306.USD","LU0426417589.USD","LU2108987350.USD","LU0072462426.USD","LU0724617625.USD","LU1852331112.SGD","LU0417517546.SGD","PZZA","LU0289941410.SGD","LU0354030438.USD","IE00BFXG0V08.USD","USJW.SI","LU0957791311.USD","SGXZ99366536.SGD","LU0187121727.USD","LU0823434583.USD","LU1868837300.USD","LU0157215616.USD","IE00BJLML261.HKD","LU0061475181.USD","LU0079474960.USD","LU0342679015.USD","LU0889565833.HKD","LU2098885051.SGD","LU0943347566.SGD","LU0006306889.USD","LU0345768153.USD"],"gpt_icon":1},{"id":"2524259660","title":"BRIEF-Papa Johns And Google Cloud Team Up To Deliver AI-Powered Pizza Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259660","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259660?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:20","pubTimestamp":1743682850,"startTime":"0","endTime":"0","summary":"BRIEF-Papa Johns And Google Cloud Team Up To Deliver AI-Powered Pizza ExperiencesApril 3 (Reuters) - Papa John's International Inc PZZA.O:PAPA JOHNS AND GOOGLE CLOUD TEAM UP TO DELIVER AI-POWERED PIZZ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0353189680.USD","LU2087625088.SGD","BK4209","PZZA","LU2065731478.USD"],"gpt_icon":0},{"id":"2524552702","title":"Papa Johns and Google Cloud Team up to Deliver AI-Powered Pizza Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524552702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524552702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU2087625088.SGD","LU2065731478.USD","LU0353189680.USD","PZZA","LU0353189763.USD"],"gpt_icon":0},{"id":"2524325638","title":"Papa Johns and Google Cloud Team Up to Deliver AI-Powered Pizza Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325638","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325638?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Google Cloud will help elevate the Papa Johns customer experience by anticipating personal cravings and optimizing delivery routes, among other AI-powered upgrades. ATLANTA and SUNNYVALE, Calif., April 3, 2025 /PRNewswire/ -- Google Cloud today announced an expanded multi-year partnership with Papa Johns to revolutionize the pizza maker's ordering and delivery experience using the power of artificial intelligence . Through the partnership Papa Johns has created an innovation team, named PJX, that will leverage Google Cloud's AI, data analytics and machine learning  capabilities to provide a more frictionless and consistent experience for customers both inside its restaurants and throughout its digital channels.As Papa Johns works to revolutionize the pizza industry through a commitment to unwavering quality and a seamless customer experience, PJX will focus on using Google Cloud's AI to improve customer support, drive advanced personalization and build proactive experiences \"from click","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/papa-johns-google-cloud-team-120000659.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-google-cloud-team-120000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","LU0444973449.USD","LU2456880835.USD","LU1633808545.USD","GOOGL","LU1571399168.USD","LU0211327993.USD","IE00BWXC8680.SGD","LU0345774631.USD","LU0689472784.USD","BK4598","LU2191332357.HKD","IE00BMPRXQ63.HKD","LU1815333072.USD","USJW.SI","LU0557290698.USD","IE0004091025.USD","IE00BQXX3C00.GBP","LU1366333091.USD","LU1629891620.HKD","LU2244417387.USD","SG9999001077.SGD","LU0426417589.USD","LU2360032135.SGD","LU1066051225.USD","LU0477156953.USD","LU1267930573.SGD","LU0354030511.USD","LU2592432038.USD","LU1069344957.HKD","IE0034235188.USD","LU0820561909.HKD","ML","BK4585","IE00BJTD4V19.USD","LU1232071149.USD","SG9999018857.SGD","TISI","LU0107464264.USD","BK4602","IE0004086264.USD","LU0154236417.USD","LU0175139822.USD","PZZA","IE00BHPRN162.USD","LU1974910355.USD","IE0004445015.USD","GOOG","LU2097344431.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2524414522","title":"Domino's Pizza and DoorDash Strike a Deal. Sales Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:25","pubTimestamp":1743614700,"startTime":"0","endTime":"0","summary":"Domino's Pizza will add the DoorDash app for delivery orders nationwide starting in May and plans to expand the service to Canada later this year, the company said on Wednesday.DoorDash orders will be delivered by Domino's drivers, the company said. A pilot program is already under way. Domino's didn't specify which cities are in the program, but has about 7,000 locations in the U.S. The company also uses the Uber Eats app.\"The ability to connect seamlessly with DoorDash customers means more sales for Domino's stores, while efficiently leveraging our brand's robust delivery network,\" said Joe Jordan, Domino's chief operating officer and U.S. market president, in a statement.In midday trading, shares of Domino's were up 0.2% and DoorDash was ahead 3.9%. Domino's is down 6.7% over the past 12 months, while the S&P 500 has gained 8.2%.The partnership could help Domino's bring in more customers. It, like other restaurant chains, has been hit by weaker consumer spending. In last year's four","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","UBER","DPZ","DASH"],"gpt_icon":0},{"id":"2524415425","title":"3 Restaurant Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415425","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415425?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598869,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are tough, and the market seems to be baking in a downturn for the industry - over the past six months, it has pulled back by 6.6%. This performance was worse than the S&P 500’s 2.3% fall.Investors should tread carefully as any operational misstep or unforeseen change in preferences can have you catching a falling knife. Keeping that in mind, here are three restaurant stocks we’re swiping left on.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a globally recognized pizza delivery and carryout chain known for “better ingredients” and “better pizza”.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-restaurant-stocks-walking-fine-130109974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","MNQmain","SQQQ","LU2087625088.SGD","LU0353189680.USD","QLD","USAW.SI","USJW.SI","TSYW.SI","LU2065732104.USD","NQmain","DENN","BK4209","LU0353189763.USD","QSR","TQQQ","QID","NVIW.SI","PZZA",".IXIC","STKS","PSQ"],"gpt_icon":1},{"id":"2524118893","title":"Papa John’s International (PZZA) was Sold Off in Q4. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118893","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118893?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507899,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 7.35% compared to -1.06% returns for the Russell 2000 Value Index. For the year 2024, the fund returned 14.07%, significantly outperforming Index return of 8.06%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. Small caps lagged their large counter parts for eight consecutive years. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Small Cap Value Fund stated the following regarding Papa John’s International, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-john-international-pzza-sold-114459535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","PSQ","QSR","USAW.SI","QID","TQQQ","BK4209","LU2065731478.USD","LU2087625088.SGD","TSYW.SI","NVIW.SI","SQQQ","MNQmain","PZZA",".IXIC","LU0353189680.USD","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2524194232","title":"Press Release: Papa Johns to Report First Quarter Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194232?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:11","pubTimestamp":1743505860,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc.   will release its first quarter financial results before the market opens on Thursday, May 8, 2025, with a conference call to follow discussing these results at 8:00 a.m. ET.Papa John's International, Inc.  opened its doors in 1984 with one goal in mind: BETTER INGREDIENTS. BETTER PIZZA. Papa Johns believes that using high-quality ingredients leads to superior quality pizzas. Its original dough is made of only six ingredients and is fresh, never frozen. Papa Johns tops its pizzas with real cheese made from mozzarella, pizza sauce made with vine-ripened tomatoes that go from vine to can in the same day and meat free of fillers. It was the first national pizza delivery chain to announce the removal of artificial flavors and synthetic colors from its entire food menu. Papa Johns is co-headquartered in Atlanta, Ga. and Louisville, Ky. and is the world's third-largest pizza delivery company with more than 6,000 restaurants in approximately 50 countries and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PZZA","LU0353189763.USD","LU2065731478.USD","BK4232","LU2087625088.SGD","R","LU0353189680.USD","BK4022"],"gpt_icon":0},{"id":"2524184968","title":"Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184968","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"These four restaurant chains are well-known for paying consistent dividends.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dining-out-on-dividends-4-us-restaurant-stocks-with-stable-payouts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1718418525.SGD","LU0868494617.USD","QSR","DRI","LU2133065610.SGD","LU0642271901.SGD","SG9999015945.SGD","MCD","BK4551","IE00B7SZLL34.SGD","IE0004445015.USD","BK4230","LU0719512351.SGD","BK4581","SG9999017495.SGD","UBER","LU1064131342.USD","BK4535","BK4588","LU1244550221.USD","BK4566","IE00BFSS8Q28.SGD","LU1585245621.USD","PZZA","BK4209","BK4534","SG9999014906.USD","LU0353189680.USD","LU0154245673.USD","IE00B19Z3581.USD","LU0256863811.USD","LU1244550577.SGD","SG9999014880.SGD","LU2065731478.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU1988902786.USD","LU1861219969.SGD","SG9999018857.SGD","BK4022","IE00BJJMRY28.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","LU0353189763.USD","SGXZ31699556.SGD","BK4504","LU1316542783.SGD","LU1814569148.SGD","BK4505","LU0417517546.SGD"],"gpt_icon":1},{"id":"2522349025","title":"BRIEF-Papa Johns Announces Completion Of Amended Credit Facilities, Further Strengthening Financial Foundation To Support Execution Of Strategic Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:39","pubTimestamp":1743107967,"startTime":"0","endTime":"0","summary":"BRIEF-Papa Johns Announces Completion Of Amended Credit Facilities, Further Strengthening Financial Foundation To Support Execution Of Strategic ObjectivesMarch 27 (Reuters) - Papa John's Internationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4209","PZZA","LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2522704531","title":"Papa Johns Announces Completion of Amended Credit Facilities, Further Strengthening Financial Foundation to Support Execution of Strategic Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD","BK4209","LU2065731478.USD","PZZA"],"gpt_icon":0},{"id":"2522531003","title":"Papa John's International Inc: Renews Existing $600 Mln Revolving Credit Facility Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531003?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PZZA","BK4209","LU2087625088.SGD","LU2065731478.USD","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2522074531","title":"Papa John's International Inc: Secures Additional $200 Mln Senior Secured Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1X31RR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","LU2065731478.USD","PZZA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PZZA","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"PZZA","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-27","symbol":"PZZA","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-10","symbol":"PZZA","amount":0.46,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-18","symbol":"PZZA","amount":0.46,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.175,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.175,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.175,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.175,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2025-05-09","current":16.186387,"percent":0.057756,"low":11.930123,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"high":214.009569,"avg":46.714183,"sd":37.586289,"marketCap":1263703591},"quantilePoints":[{"date":"2020-05-15","current":176.794268,"twenty":20.220739,"median":32.408065,"eighty":40.293878,"marketCap":2658985793},{"date":"2020-05-22","current":167.727895,"twenty":20.220739,"median":32.408065,"eighty":40.398292,"marketCap":2522627547},{"date":"2020-05-29","current":168.138041,"twenty":20.220739,"median":32.408065,"eighty":40.504024,"marketCap":2528796134},{"date":"2020-06-05","current":170.663673,"twenty":20.220739,"median":32.408065,"eighty":40.540898,"marketCap":2566781645},{"date":"2020-06-12","current":170.6205,"twenty":20.220739,"median":32.408065,"eighty":40.605244,"marketCap":2566132320},{"date":"2020-06-19","current":179.38466,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2697945291},{"date":"2020-06-26","current":170.577327,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2565482995},{"date":"2020-07-02","current":180.59351,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2716126391},{"date":"2020-07-10","current":191.689023,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2883002911},{"date":"2020-07-17","current":198.013898,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2978129020},{"date":"2020-07-24","current":200.863329,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3020984469},{"date":"2020-07-31","current":204.360359,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3073579792},{"date":"2020-08-07","current":117.926862,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3219403320},{"date":"2020-08-14","current":115.570969,"twenty":20.220739,"median":32.408065,"eighty":40.71754,"marketCap":3155087445},{"date":"2020-08-21","current":119.681761,"twenty":20.220739,"median":32.408065,"eighty":40.72507,"marketCap":3267312084},{"date":"2020-08-28","current":118.539874,"twenty":20.220739,"median":32.408065,"eighty":40.88088,"marketCap":3236138573},{"date":"2020-09-04","current":108.659548,"twenty":20.220739,"median":32.408065,"eighty":40.942132,"marketCap":2966405668},{"date":"2020-09-11","current":109.825475,"twenty":20.220739,"median":32.408065,"eighty":41.061453,"marketCap":2998235464},{"date":"2020-09-18","current":98.98356,"twenty":20.220739,"median":32.408065,"eighty":41.208353,"marketCap":2702251181},{"date":"2020-09-25","current":98.13015,"twenty":20.220739,"median":32.408065,"eighty":41.301861,"marketCap":2678953084},{"date":"2020-10-02","current":100.089387,"twenty":20.220739,"median":32.408065,"eighty":41.454037,"marketCap":2732440265},{"date":"2020-10-09","current":96.026674,"twenty":20.220739,"median":32.408065,"eighty":41.572413,"marketCap":2621528195},{"date":"2020-10-16","current":97.961872,"twenty":20.220739,"median":32.408065,"eighty":41.787421,"marketCap":2674359093},{"date":"2020-10-23","current":92.240417,"twenty":20.220739,"median":32.408065,"eighty":41.888193,"marketCap":2518163396},{"date":"2020-10-30","current":92.072139,"twenty":20.220739,"median":32.408065,"eighty":42.026666,"marketCap":2513569405},{"date":"2020-11-06","current":64.569984,"twenty":20.220739,"median":32.408065,"eighty":42.380802,"marketCap":2752166407},{"date":"2020-11-13","current":62.606289,"twenty":20.220739,"median":32.529266,"eighty":42.646171,"marketCap":2668467860},{"date":"2020-11-20","current":61.222426,"twenty":20.220739,"median":32.629985,"eighty":42.865971,"marketCap":2609483450},{"date":"2020-11-27","current":63.046961,"twenty":20.220739,"median":32.79073,"eighty":43.060212,"marketCap":2687250605},{"date":"2020-12-04","current":62.513516,"twenty":20.220739,"median":32.899096,"eighty":43.177779,"marketCap":2664513598},{"date":"2020-12-11","current":65.582755,"twenty":20.220739,"median":32.969877,"eighty":43.305569,"marketCap":2795333768},{"date":"2020-12-18","current":69.943084,"twenty":20.220739,"median":33.085999,"eighty":43.576485,"marketCap":2981184086},{"date":"2020-12-24","current":67.677878,"twenty":20.220739,"median":33.153236,"eighty":43.694052,"marketCap":2884634187},{"date":"2020-12-31","current":65.598217,"twenty":20.220739,"median":33.230626,"eighty":43.929186,"marketCap":2795992812},{"date":"2021-01-08","current":72.262409,"twenty":20.220739,"median":33.35409,"eighty":44.031418,"marketCap":3080040638},{"date":"2021-01-15","current":73.599885,"twenty":20.220739,"median":33.455724,"eighty":44.230771,"marketCap":3137047916},{"date":"2021-01-22","current":76.398537,"twenty":20.220739,"median":33.514742,"eighty":44.440347,"marketCap":3256334822},{"date":"2021-01-29","current":79.07349,"twenty":20.220739,"median":33.754364,"eighty":44.614142,"marketCap":3370349379},{"date":"2021-02-05","current":78.702398,"twenty":20.220739,"median":33.831403,"eighty":44.762378,"marketCap":3354532331},{"date":"2021-02-12","current":84.377011,"twenty":20.220739,"median":33.9194,"eighty":45.125303,"marketCap":3596401361},{"date":"2021-02-19","current":80.155842,"twenty":20.220739,"median":34.055551,"eighty":45.580236,"marketCap":3416482437},{"date":"2021-02-26","current":51.263318,"twenty":20.220739,"median":34.154543,"eighty":59.714865,"marketCap":2969786511},{"date":"2021-03-05","current":46.989006,"twenty":20.214332,"median":34.269252,"eighty":59.728781,"marketCap":2722167101},{"date":"2021-03-12","current":49.541088,"twenty":20.214332,"median":34.49088,"eighty":59.728781,"marketCap":2870014329},{"date":"2021-03-19","current":49.495617,"twenty":20.214332,"median":34.654967,"eighty":59.728781,"marketCap":2867380080},{"date":"2021-03-26","current":50.27644,"twenty":20.220739,"median":34.769963,"eighty":59.714865,"marketCap":2912614748},{"date":"2021-04-01","current":50.310557,"twenty":20.220739,"median":34.856189,"eighty":59.714865,"marketCap":2914591189},{"date":"2021-04-09","current":54.415917,"twenty":20.214332,"median":35.126019,"eighty":59.728781,"marketCap":3152422884},{"date":"2021-04-16","current":53.221837,"twenty":20.214332,"median":35.306937,"eighty":59.728781,"marketCap":3083247460},{"date":"2021-04-23","current":53.926913,"twenty":20.214332,"median":35.52368,"eighty":59.728781,"marketCap":3124093901},{"date":"2021-04-30","current":54.995898,"twenty":20.220739,"median":35.669412,"eighty":59.714865,"marketCap":3186022376},{"date":"2021-05-07","current":39.413299,"twenty":20.220739,"median":35.778028,"eighty":59.714865,"marketCap":3285965583},{"date":"2021-05-14","current":42.357084,"twenty":20.220739,"median":35.954587,"eighty":59.714865,"marketCap":3531394800},{"date":"2021-05-21","current":40.402479,"twenty":20.220739,"median":36.083051,"eighty":59.714865,"marketCap":3368435454},{"date":"2021-05-28","current":41.173803,"twenty":20.220739,"median":36.185412,"eighty":59.714865,"marketCap":3432742281},{"date":"2021-06-04","current":41.524405,"twenty":20.220739,"median":36.310077,"eighty":59.714865,"marketCap":3461972657},{"date":"2021-06-11","current":44.95592,"twenty":20.229044,"median":36.546158,"eighty":58.915498,"marketCap":3748064962},{"date":"2021-06-18","current":45.508118,"twenty":20.229044,"median":36.598817,"eighty":58.915498,"marketCap":3794102804},{"date":"2021-06-25","current":45.175046,"twenty":20.229044,"median":36.662375,"eighty":58.915498,"marketCap":3766333947},{"date":"2021-07-02","current":46.139201,"twenty":20.237349,"median":36.734711,"eighty":58.116132,"marketCap":3846717481},{"date":"2021-07-09","current":48.646004,"twenty":20.237349,"median":36.781857,"eighty":58.116132,"marketCap":4055714670},{"date":"2021-07-16","current":47.506548,"twenty":20.237349,"median":36.949673,"eighty":58.116132,"marketCap":3960715948},{"date":"2021-07-23","current":51.700623,"twenty":20.237349,"median":37.079194,"eighty":58.116132,"marketCap":4310384320},{"date":"2021-07-30","current":50.013351,"twenty":20.237349,"median":37.219528,"eighty":58.116132,"marketCap":4169713136},{"date":"2021-08-06","current":46.129982,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4382901866},{"date":"2021-08-13","current":49.108593,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4665905624},{"date":"2021-08-20","current":47.238302,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4488205590},{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591}],"updateTime":1746928984931}}}