US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Papa John's

40.79

-0.4800-1.16%

Post-market: 40.790.00000.00%19:56 EDT

Volume:658.29K

Turnover:26.84M

Market Cap:1.34B

PE:17.22

High:41.14

Open:40.76

Low:40.42

Close:41.27

Loading ...

Overview Company News Filings

Papa Johns Raises $73,411 for Canadian Nonprofit

Papa John's International (NASDAQ:PZZA) shareholders have endured a 50% loss from investing in the stock three years ago

Simply Wall St.

MEDIA ADVISORY: Papa Johns Canada to Present $73,411 Donation to Second Harvest

Domino's misses on earnings, revenue as Wall Street remains optimistic about value platform

Domino's to report fourth quarter results as investors look for new avenues of growth

Papa John's Stock Soars on Report of Potential Takeover -- Barrons.com

Papa John’s (PZZA) Stock Jumps 20% on Takeover Rumors

BUZZ-Papa John's up after report Qatari-backed investment firm to take company private

Market Chatter: Qatari-Backed Investment Fund Mulls Papa John's Takeover

MT Newswires Live

BRIEF-Irth Capital Management Weighs $1.4 Billion Take-Private Bid For Papa Johns- Semafor

Papa John’s jump 17% after report of Qatari-backed investor weighing bid

Irth Capital Management Weighs $1.4 Billion Take-Private Bid for Papa Johns- Semafor

THOMSON REUTERS

Burger King's India operator reports wider Q3 loss as consumers cut back

Papa Johns to Report Fourth Quarter and Full Year 2024 Results on February 27, 2025

Papa John's Keeps Quarterly Dividend at $0.46 a Share, Payable Feb. 21 to Holders of Record on Feb. 10

MT Newswires Live

Press Release: Papa Johns Declares Quarterly Dividend

Papa John’s price target lowered to $60 from $73 at Loop Capital

Is Papa John’s International (PZZA) the Best Pizza Stock to Buy According to Hedge Funds?

Most Restaurateurs Expect Trends to Continue Improving in 2025 -- Market Talk

Papa John’s price target lowered to $42 from $55 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PZZA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"Papa John's","latestPrice":40.79,"timestamp":1747771200000,"preClose":41.27,"halted":0,"volume":658286,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.79,"latestTime":"19:56 EDT","volume":24902,"amount":1015687.83,"timestamp":1747785385382},"delay":0,"floatShares":32407485,"shares":32738435,"eps":2.369425,"marketStatus":"Not Yet Opened","change":-0.48,"latestTime":"05-20 16:00:00 EDT","open":40.76,"high":41.14,"low":40.42,"amount":26843510.80511,"amplitude":0.017446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":41.27,"dividendRate":0.045109,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":41.27,"latestTime":"09:29 EDT","volume":161,"amount":6590.4393660000005,"timestamp":1747747799999},"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.79,"latestTime":"19:56 EDT","volume":24902,"amount":1015687.83,"timestamp":1747785385382},"volumeRatio":0.66958,"impliedVol":0.466,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32407485,"roa":"12.80%","roe":"-344.30%","lyrEps":2.546688,"volumeRatio":0.66958,"shares":32738435,"dividePrice":1.84,"high":41.14,"amplitude":0.017446,"preClose":41.27,"low":40.42,"week52Low":30.16,"pbRate":"-3.09","psRate":"0.65","week52High":60.75,"institutionHeld":0.7429,"latestPrice":40.79,"eps":2.369425,"divideRate":0.045109,"volume":658286,"delay":0,"ttmEps":2.369425,"open":40.76,"prevYearClose":41.07,"prevWeekClose":40.34,"prevMonthClose":34.53,"prevQuarterClose":41.08,"fiveDayClose":41.45,"twentyDayClose":31.59,"sixtyDayClose":48.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514346838","title":"Papa Johns Raises $73,411 for Canadian Nonprofit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"Locally Owned & Operated Stores Help Provide Meals for Fellow Canadians in Need. Papa Johns Canada has raised $73,411 through sales of its Shaq-a-Roni pizza, supporting Canada’s largest food rescue organization, Second Harvest. The donation will help provide over 222,000 meals to individuals and families facing food insecurity across the country.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032815/0/en/Papa-Johns-Raises-73-411-for-Canadian-Nonprofit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","LU2087625088.SGD","BK4209","LU2065731478.USD","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2514201553","title":"Papa John's International (NASDAQ:PZZA) shareholders have endured a 50% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201553?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495407,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc.  shareholders should be happy to see the share price up 25% in the last month. But that is small recompense for the exasperating returns over three years. Tragically, the share price declined 54% in that time. So the improvement may be a real relief to some. The rise has some hopeful, but turnarounds are often precarious.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.View our latest analysis for Papa John's International. During five years of share price growth, Papa John's International moved from a loss to profitability. We would usually expect to see the share price rise as a result. So it's worth looking at other metrics to try to understand the share price move.Investors in Papa John's International had a tough year, with a total loss of 29% , against a market gain of about 20%. Even the share prices of good stocks drop sometimes, but we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-international-nasdaq-pzza-145647167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","NDAQ","TSYW.SI","TQQQ","QID","LU0353189763.USD","LU0353189680.USD","LU2087625088.SGD","USJW.SI","QLD","BK4112","NQmain","USAW.SI","PZZA","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","LU2065731478.USD","SQQQ","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NVIW.SI","LU2210150020.SGD","BK4209","PSQ","BK4588"],"gpt_icon":1},{"id":"2513740116","title":"MEDIA ADVISORY: Papa Johns Canada to Present $73,411 Donation to Second Harvest","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740116","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740116?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"Funds Raised from Shaq-a-Roni Pizza Sales Will Provide Over 222,000 Meals to Canadians in Need. All media are invited to attend the cheque presentation:. WHAT:Papa Johns Canada continues its commitment to fighting food insecurity with a $73,411 donation to Second Harvest, Canada’s largest food rescue organization. The funds were raised through sales of the Shaq-a-Roni pizza, with one dollar donated for every pizza sold between October 21 and December 29, 2024.WHERE:Papa Johns6135 Finch Avenue, Scarborough, Ontario, M1B 5X7. WHY:With more than 200 locally owned and operated stores, giving back is at the heart of what Papa Johns Canada does. The Shaq-a-Roni campaign is more than just a pizza—it’s a chance to make a real impact for those in need.Since launching the Shaq-a-Roni partnershipfive years ago, Papa Johns Canada has contributed over$270,000to communities across Canada. This year’s donation will help provide more than222,000 mealsto Canadians across the country.Learn about the tan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-advisory-papa-johns-canada-120000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA","BK4209","LU2065731478.USD","LU2087625088.SGD","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2513744642","title":"Domino's misses on earnings, revenue as Wall Street remains optimistic about value platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744642","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744642?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:17","pubTimestamp":1740395841,"startTime":"0","endTime":"0","summary":"Domino's  posted fourth quarter results that mostly missed Wall Street's expectations.On Monday before market open, the pizza chain reported that revenue increased 2.9% year-over-year to $1.44 billion in the fourth quarter, driven higher by a 4.4% increase in the food and cardboard costs for stores, in addition to higher order volumes. Same-store sales increased 0.4%, instead of the 1.72% jump the street predicted. Adjusted earnings came in lower too, at $4.89 per share, compared to an estimate of $4.93.For the full year, Domino's missed on revenue and earnings too, but beat slightly on international same-store sales growth with an increase of 1.6%. 2024 marked the 31st consecutive year of same store sales growth.In the release CEO Russell Weiner said its value strategy, dubbed Hungry for MORE, drove \"strong order count growth, even in the face of a challenging global macroeconomic environment.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-misses-on-earnings-revenue-as-wall-street-remains-optimistic-about-value-platform-111721122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DASH","PZZA","UBER","DPZ"],"gpt_icon":0},{"id":"2513675682","title":"Domino's to report fourth quarter results as investors look for new avenues of growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675682","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675682?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142833,"startTime":"0","endTime":"0","summary":"For the company's fourth quarter results, Wall Street expects Domino's to report revenue of $1.48 billion, with same-store sales up 1.72% year over year. Adjusted earnings are expected to come in at $4.93, up from $4.48 the prior year.After battling bad weather conditions in the fourth quarter, Citi analyst Jon Tower wrote in a client note that \"shares appear to have already moved on from what is likely a soft fourth quarter and start to the first quarter.\". Ahead of the company's report on Monday before market open, shares are up more than 12% year to date, compared to the S&P 500's  5% gain. However, Domino's one-year gain of 13% lags the S&P's 23% jump.In its third quarter results, the company expected to end 2024 with annual global retail sales growth of approximately 6%.Challenges around its international unit growth are expected to be a \"key focus for longer-term investors,\" Tower said. Many analysts are focused on its largest franchisee, Domino's Pizza Enterprises , which plans ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-to-report-fourth-quarter-results-as-investors-look-for-new-avenues-of-growth-130033676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","IE0034235303.USD","LU1861219969.SGD","LU2552382132.HKD","BK4532","SG9999015978.USD","LU0353189680.USD","BK4535","BK4536","LU1201861249.SGD","LU1983260115.SGD","LU0683600562.USD","SG9999014898.SGD","LU0251142724.SGD","LU0417517546.SGD","UBER","BRK.B","IE00B3S45H60.SGD","STZ","SGXZ31699556.SGD","IE00B19Z3B42.SGD","IE00BKDWB100.SGD","BK4505","SG9999015945.SGD","LU0980610538.SGD","PZZA","LU0971096721.USD","BK4169","BK4533","BK4551","LU1814569148.SGD","YUM","LU0251131958.USD","IE00B775SV38.USD","LU1988902786.USD","LU1064131342.USD","LU0157215616.USD","SG9999014880.SGD","LU0082616367.USD","DPZ","SG9999015952.SGD","IE00BK4W5M84.HKD","LU0256863811.USD","SG9999017495.SGD","DASH","LU0170899867.USD","LU0742534661.SGD","SG9999018865.SGD","SG9999014906.USD","BK4503","BK4209","LU0234572021.USD"],"gpt_icon":1},{"id":"2511503079","title":"Papa John's Stock Soars on Report of Potential Takeover -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503079","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503079?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:09","pubTimestamp":1739484540,"startTime":"0","endTime":"0","summary":"Papa John's stock surged 18.4% on Thursday following a report from Semafor that an investment fund is considering a takeover of the iconic American pizza chain.According to the report, Irth Capital Management, backed by a member of Qatar's royal family, is in discussion with advisors about taking Papa John's private, citing people familiar with the matter. The pizza chain had a market value of about $1.6 billion as of Wednesday's close.Papa John's did not immediately respond to a request for comment.Matthew Bradshaw and Sheikh Mohamed \"Moe\" al Thani, the founder of Irth, have done similar private takeovers with fried-chicken stalwart Bojangles and mattress company Casper in the past, according to the Semafor report.Papa John's has been struggling as consumers pull back from restaurant spending amid inflation pressures. In the latest reported quarter ended in September, total sales declined 3% from a year earlier and earnings per share dropped 19%.Unlike rivals like Domino's and Pizza H","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Papa John's Stock Soars on Report of Potential Takeover -- Barrons.com","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","BK4209","LU2065731478.USD","LU2087625088.SGD","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2511572501","title":"Papa John’s (PZZA) Stock Jumps 20% on Takeover Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572501?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:42","pubTimestamp":1739479361,"startTime":"0","endTime":"0","summary":"Shares of Papa John’s ($PZZA) are up nearly 20% on speculation that an investment fund backed by a member of Qatar’s royal family is considering a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/papa-johns-pzza-stock-jumps-20-on-takeover-rumors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/papa-johns-pzza-stock-jumps-20-on-takeover-rumors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","BK4209","LU2065731478.USD","LU0353189680.USD","LU0353189763.USD","PZZA"],"gpt_icon":0},{"id":"2511757977","title":"BUZZ-Papa John's up after report Qatari-backed investment firm to take company private","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757977","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757977?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:28","pubTimestamp":1739474922,"startTime":"0","endTime":"0","summary":"BUZZ-Papa John's up after report Qatari-backed investment firm to take company private** Shares of pizza chain operator Papa John's International PZZA.O up ~16% at $50.27 in the afternoon trade** Qatari-backed investment firm Irth Capital Management is eyeing to take PZZA private in a bid for $1.4 billion, Semafor report says, citing people familiar with the matter** Report adds, Irth disclosed 4.99% position in PZZA last year** Papa John's and Irth Capital Management did not immediately respond to Reuters' requests for comment** PZZA has been grappling with persistent weakness in demand, despite taking efforts to increase advertising investments ** PZZA is scheduled to report its fourth-quarter results on February 27** PZZA fell about 46% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","BK4209","LU0353189763.USD","LU2087625088.SGD","LU2065731478.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2511794195","title":"Market Chatter: Qatari-Backed Investment Fund Mulls Papa John's Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794195","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511794195?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:19","pubTimestamp":1739474391,"startTime":"0","endTime":"0","summary":"An investment fund backed by a member of Qatar's royal family is mulling a takeover of Papa John's International , Semafor reported Thursday, citing people familiar with the matter.Irth Capital Management is discussing a take-private bid for $1.4 billion Papa Johns with its advisers, the publication said.Papa John's did not immediately reply to a request for comment from MT Newswires.Price: 50.00, Change: +6.69, Percent Change: +15.45","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","LU0353189680.USD","PZZA","LU2087625088.SGD","LU0353189763.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2511357613","title":"BRIEF-Irth Capital Management Weighs $1.4 Billion Take-Private Bid For Papa Johns- Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2511357613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511357613?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:51","pubTimestamp":1739472664,"startTime":"0","endTime":"0","summary":"BRIEF-Irth Capital Management Weighs $1.4 Billion Take-Private Bid For Papa Johns- SemaforFeb 13  - Papa John's International Inc PZZA.O:IRTH CAPITAL MANAGEMENT WEIGHS $1.4 BILLION TAKE-PRIVATE BID FOR PAPA JOHNS- SEMAFORSource text: [ID:]Further company coverage: PZZA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","LU0353189680.USD","BK4209","LU0353189763.USD","LU2065731478.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2511829579","title":"Papa John’s jump 17% after report of Qatari-backed investor weighing bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2511829579","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511829579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:50","pubTimestamp":1739472619,"startTime":"0","endTime":"0","summary":"13:47 EST Papa John’s (PZZA) jump 17% after report of Qatari-backed investor weighing bid Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/papa-johns-jump-17-after-report-of-qatari-backed-investor-weighing-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/papa-johns-jump-17-after-report-of-qatari-backed-investor-weighing-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","PZZA","LU0353189680.USD","LU2087625088.SGD","BK4209","LU0353189763.USD"],"gpt_icon":0},{"id":"2511576644","title":"Irth Capital Management Weighs $1.4 Billion Take-Private Bid for Papa Johns- Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576644?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:48","pubTimestamp":1739472537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU2087625088.SGD","PZZA","BK4209","LU0353189763.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2507638833","title":"Burger King's India operator reports wider Q3 loss as consumers cut back","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638833","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638833?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:53","pubTimestamp":1738155219,"startTime":"0","endTime":"0","summary":"Burger King's India operator reports wider Q3 loss as consumers cut back Jan 29 (Reuters) - Restaurant Brands Asia RESR.NS, the India franchisee of Burger King, reported a wider third-quarter loss on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU0353189680.USD","LU1244550494.USD","BK4585","PZZA","BK4209","IE00B3T34201.USD","IE0004445015.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","BK4535","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","SBUX","LU0868494708.USD","LU2133065610.SGD","LU1244550577.SGD","BK4550","LU0353189763.USD","LU0868494617.USD","BK4534","BK4566","LU0942090050.USD","BK4504","IE00BJTD4N35.SGD","LU0417517546.SGD","QSR","BK4588","LU0882574139.USD","LU1585245621.USD","LU1430594728.SGD","MCD","LU2065731478.USD","LU0256863811.USD","LU0823411888.USD","BK4581","LU2087625088.SGD"],"gpt_icon":0},{"id":"2506659768","title":"Papa Johns to Report Fourth Quarter and Full Year 2024 Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506659768","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506659768?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., January 28, 2025----Papa John's International, Inc.   will release its fourth quarter and full year 2024 financial results before the market opens on Thursday, February 27, 2025, with a conference call to follow discussing these results at 8:00 a.m. ET.Papa John’s International, Inc.  opened its doors in 1984 with one goal in mind: BETTER INGREDIENTS. BETTER PIZZA. Papa Johns believes that using high-quality ingredients leads to superior quality pizzas. Its original dough is made of only six ingredients and is fresh, never frozen. Papa Johns tops its pizzas with real cheese made from mozzarella, pizza sauce made with vine-ripened tomatoes that go from vine to can in the same day and meat free of fillers. It was the first national pizza delivery chain to announce the removal of artificial flavors and synthetic colors from its entire food menu. Papa Johns is co-headquartered in Atlanta, Ga. and Louisville, Ky. and is the world’s third-largest pizza delivery company with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-report-fourth-quarter-120000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4209","LU0353189680.USD","LU2087625088.SGD","PZZA","LU0353189763.USD"],"gpt_icon":0},{"id":"2506653328","title":"Papa John's Keeps Quarterly Dividend at $0.46 a Share, Payable Feb. 21 to Holders of Record on Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653328?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:18","pubTimestamp":1738016312,"startTime":"0","endTime":"0","summary":"Papa John's Keeps Quarterly Dividend at $0.46 a Share, Payable Feb. 21 to Holders of Record on Feb. 10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PZZA"],"gpt_icon":0},{"id":"2506864587","title":"Press Release: Papa Johns Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506864587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506864587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011660,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc.  today announced that the Board of Directors has declared a quarterly dividend of $0.46 per common share, payable February 21, 2025, to shareholders of record at the close of business on February 10, 2025. At this quarterly dividend rate, the annual dividend is equivalent to $1.84 per common share.Certain matters discussed in this press release which are not historical facts are \"forward-looking statements\" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see \"Part I. Item 1A. - Risk Factors\" of the Annual Report on Form 10-K for the fiscal year ended December 31, 2023. We undertake no obligation to update publicly any forward-looking statements, whether as a result of future events, new information or otherwise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0353189763.USD","BK4022","LU2087625088.SGD","BK4209","R","PZZA","LU0353189680.USD","BK4232"],"gpt_icon":0},{"id":"2505221277","title":"Papa John’s price target lowered to $60 from $73 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221277?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:25","pubTimestamp":1737462351,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Alton Stump lowered the firm’s price target on Papa John’s (PZZA) to $60 from $73 and keeps a Buy rating on the shares. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-lowered-to-60-from-73-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-lowered-to-60-from-73-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU0353189763.USD","LU0353189680.USD","LU2065731478.USD","PZZA","LU2087625088.SGD"],"gpt_icon":0},{"id":"2503954699","title":"Is Papa John’s International (PZZA) the Best Pizza Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503954699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:06","pubTimestamp":1737025564,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Pizza Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Papa John’s International, Inc.  stands against other best pizza stocks to buy according to hedge funds.Chicken dominated the toppings segment in the pizza market, with the highest share of more than 30% in 2022, according to statistics by Grand View Research. Companies offering chicken produce and toppings are benefitting from this trend. The popularity of chicken topping has also been supported by the increasing preference for healthier eating and the growth of fast-casual restaurants. However, the fastest growing segment remains to be bacon. The bacon se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-john-international-pzza-best-110604192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","USJW.SI","QID","USAW.SI","PZZA","PSQ","LU2065731478.USD","LU0353189763.USD",".IXIC","TSYW.SI","BK4209","TQQQ","BK4159","MNQmain","LU2087625088.SGD","QLD","NVIW.SI","NQmain","LU0353189680.USD","CAGR"],"gpt_icon":1},{"id":"2503275916","title":"Most Restaurateurs Expect Trends to Continue Improving in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503275916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503275916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:15","pubTimestamp":1736961300,"startTime":"0","endTime":"0","summary":"1215 ET - Restaurant owners are cautiously optimistic heading into 2025, UBS analysts say in a research note. Most of the companies presenting at this year's ICR Conference expect consumer sentiment and the industry's outlook to continue improving throughout the year, though select brands, such as Jack in the Box, Papa John's and Dave & Buster's, could continue to face traffic pressures, analysts say. Restaurant companies say they will focus on offering more value to support traffic. They additionally say they expect a more supportive macroeconomic environment, largely benign food-cost inflation and generally stable labor inflation. Analysts note, though, that there is still uncertainty regarding effects from the new administration across tariffs and immigration. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","JACK","PLAY","BK4209","LU0353189763.USD","BK4216","PZZA","LU0353189680.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2503490966","title":"Papa John’s price target lowered to $42 from $55 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503490966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503490966?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:45","pubTimestamp":1736948735,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Papa John’s (PZZA) to $42 from $55 and keeps a Hold rating on the shares after the company pre-announc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-lowered-to-42-from-55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-lowered-to-42-from-55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU0353189763.USD","BK4209","LU2065731478.USD","LU0353189680.USD","PZZA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PZZA","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"PZZA","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-27","symbol":"PZZA","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-10","symbol":"PZZA","amount":0.46,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-18","symbol":"PZZA","amount":0.46,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.175,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.175,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.175,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.175,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2025-05-19","current":16.916032,"percent":0.076733,"low":11.930123,"twenty":25.199492,"median":34.758415,"eighty":49.931546,"high":214.009569,"avg":45.935908,"sd":36.552161,"marketCap":1320668467},"quantilePoints":[{"date":"2020-05-22","current":167.727895,"twenty":20.220739,"median":32.408065,"eighty":40.398292,"marketCap":2522627547},{"date":"2020-05-29","current":168.138041,"twenty":20.220739,"median":32.408065,"eighty":40.504024,"marketCap":2528796134},{"date":"2020-06-05","current":170.663673,"twenty":20.220739,"median":32.408065,"eighty":40.540898,"marketCap":2566781645},{"date":"2020-06-12","current":170.6205,"twenty":20.220739,"median":32.408065,"eighty":40.605244,"marketCap":2566132320},{"date":"2020-06-19","current":179.38466,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2697945291},{"date":"2020-06-26","current":170.577327,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2565482995},{"date":"2020-07-02","current":180.59351,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2716126391},{"date":"2020-07-10","current":191.689023,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2883002911},{"date":"2020-07-17","current":198.013898,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2978129020},{"date":"2020-07-24","current":200.863329,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3020984469},{"date":"2020-07-31","current":204.360359,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3073579792},{"date":"2020-08-07","current":117.926862,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3219403320},{"date":"2020-08-14","current":115.570969,"twenty":20.220739,"median":32.408065,"eighty":40.71754,"marketCap":3155087445},{"date":"2020-08-21","current":119.681761,"twenty":20.220739,"median":32.408065,"eighty":40.72507,"marketCap":3267312084},{"date":"2020-08-28","current":118.539874,"twenty":20.220739,"median":32.408065,"eighty":40.88088,"marketCap":3236138573},{"date":"2020-09-04","current":108.659548,"twenty":20.220739,"median":32.408065,"eighty":40.942132,"marketCap":2966405668},{"date":"2020-09-11","current":109.825475,"twenty":20.220739,"median":32.408065,"eighty":41.061453,"marketCap":2998235464},{"date":"2020-09-18","current":98.98356,"twenty":20.220739,"median":32.408065,"eighty":41.208353,"marketCap":2702251181},{"date":"2020-09-25","current":98.13015,"twenty":20.220739,"median":32.408065,"eighty":41.301861,"marketCap":2678953084},{"date":"2020-10-02","current":100.089387,"twenty":20.220739,"median":32.408065,"eighty":41.454037,"marketCap":2732440265},{"date":"2020-10-09","current":96.026674,"twenty":20.220739,"median":32.408065,"eighty":41.572413,"marketCap":2621528195},{"date":"2020-10-16","current":97.961872,"twenty":20.220739,"median":32.408065,"eighty":41.787421,"marketCap":2674359093},{"date":"2020-10-23","current":92.240417,"twenty":20.220739,"median":32.408065,"eighty":41.888193,"marketCap":2518163396},{"date":"2020-10-30","current":92.072139,"twenty":20.220739,"median":32.408065,"eighty":42.026666,"marketCap":2513569405},{"date":"2020-11-06","current":64.569984,"twenty":20.220739,"median":32.408065,"eighty":42.380802,"marketCap":2752166407},{"date":"2020-11-13","current":62.606289,"twenty":20.220739,"median":32.529266,"eighty":42.646171,"marketCap":2668467860},{"date":"2020-11-20","current":61.222426,"twenty":20.220739,"median":32.629985,"eighty":42.865971,"marketCap":2609483450},{"date":"2020-11-27","current":63.046961,"twenty":20.220739,"median":32.79073,"eighty":43.060212,"marketCap":2687250605},{"date":"2020-12-04","current":62.513516,"twenty":20.220739,"median":32.899096,"eighty":43.177779,"marketCap":2664513598},{"date":"2020-12-11","current":65.582755,"twenty":20.220739,"median":32.969877,"eighty":43.305569,"marketCap":2795333768},{"date":"2020-12-18","current":69.943084,"twenty":20.220739,"median":33.085999,"eighty":43.576485,"marketCap":2981184086},{"date":"2020-12-24","current":67.677878,"twenty":20.220739,"median":33.153236,"eighty":43.694052,"marketCap":2884634187},{"date":"2020-12-31","current":65.598217,"twenty":20.220739,"median":33.230626,"eighty":43.929186,"marketCap":2795992812},{"date":"2021-01-08","current":72.262409,"twenty":20.220739,"median":33.35409,"eighty":44.031418,"marketCap":3080040638},{"date":"2021-01-15","current":73.599885,"twenty":20.220739,"median":33.455724,"eighty":44.230771,"marketCap":3137047916},{"date":"2021-01-22","current":76.398537,"twenty":20.220739,"median":33.514742,"eighty":44.440347,"marketCap":3256334822},{"date":"2021-01-29","current":79.07349,"twenty":20.220739,"median":33.754364,"eighty":44.614142,"marketCap":3370349379},{"date":"2021-02-05","current":78.702398,"twenty":20.220739,"median":33.831403,"eighty":44.762378,"marketCap":3354532331},{"date":"2021-02-12","current":84.377011,"twenty":20.220739,"median":33.9194,"eighty":45.125303,"marketCap":3596401361},{"date":"2021-02-19","current":80.155842,"twenty":20.220739,"median":34.055551,"eighty":45.580236,"marketCap":3416482437},{"date":"2021-02-26","current":51.263318,"twenty":20.220739,"median":34.154543,"eighty":59.714865,"marketCap":2969786511},{"date":"2021-03-05","current":46.989006,"twenty":20.214332,"median":34.269252,"eighty":59.728781,"marketCap":2722167101},{"date":"2021-03-12","current":49.541088,"twenty":20.214332,"median":34.49088,"eighty":59.728781,"marketCap":2870014329},{"date":"2021-03-19","current":49.495617,"twenty":20.214332,"median":34.654967,"eighty":59.728781,"marketCap":2867380080},{"date":"2021-03-26","current":50.27644,"twenty":20.220739,"median":34.769963,"eighty":59.714865,"marketCap":2912614748},{"date":"2021-04-01","current":50.310557,"twenty":20.220739,"median":34.856189,"eighty":59.714865,"marketCap":2914591189},{"date":"2021-04-09","current":54.415917,"twenty":20.214332,"median":35.126019,"eighty":59.728781,"marketCap":3152422884},{"date":"2021-04-16","current":53.221837,"twenty":20.214332,"median":35.306937,"eighty":59.728781,"marketCap":3083247460},{"date":"2021-04-23","current":53.926913,"twenty":20.214332,"median":35.52368,"eighty":59.728781,"marketCap":3124093901},{"date":"2021-04-30","current":54.995898,"twenty":20.220739,"median":35.669412,"eighty":59.714865,"marketCap":3186022376},{"date":"2021-05-07","current":39.413299,"twenty":20.220739,"median":35.778028,"eighty":59.714865,"marketCap":3285965583},{"date":"2021-05-14","current":42.357084,"twenty":20.220739,"median":35.954587,"eighty":59.714865,"marketCap":3531394800},{"date":"2021-05-21","current":40.402479,"twenty":20.220739,"median":36.083051,"eighty":59.714865,"marketCap":3368435454},{"date":"2021-05-28","current":41.173803,"twenty":20.220739,"median":36.185412,"eighty":59.714865,"marketCap":3432742281},{"date":"2021-06-04","current":41.524405,"twenty":20.220739,"median":36.310077,"eighty":59.714865,"marketCap":3461972657},{"date":"2021-06-11","current":44.95592,"twenty":20.229044,"median":36.546158,"eighty":58.915498,"marketCap":3748064962},{"date":"2021-06-18","current":45.508118,"twenty":20.229044,"median":36.598817,"eighty":58.915498,"marketCap":3794102804},{"date":"2021-06-25","current":45.175046,"twenty":20.229044,"median":36.662375,"eighty":58.915498,"marketCap":3766333947},{"date":"2021-07-02","current":46.139201,"twenty":20.237349,"median":36.734711,"eighty":58.116132,"marketCap":3846717481},{"date":"2021-07-09","current":48.646004,"twenty":20.237349,"median":36.781857,"eighty":58.116132,"marketCap":4055714670},{"date":"2021-07-16","current":47.506548,"twenty":20.237349,"median":36.949673,"eighty":58.116132,"marketCap":3960715948},{"date":"2021-07-23","current":51.700623,"twenty":20.237349,"median":37.079194,"eighty":58.116132,"marketCap":4310384320},{"date":"2021-07-30","current":50.013351,"twenty":20.237349,"median":37.219528,"eighty":58.116132,"marketCap":4169713136},{"date":"2021-08-06","current":46.129982,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4382901866},{"date":"2021-08-13","current":49.108593,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4665905624},{"date":"2021-08-20","current":47.238302,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4488205590},{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591},{"date":"2025-05-16","current":16.794425,"twenty":25.232433,"median":34.892823,"eighty":49.98355,"marketCap":1311174321},{"date":"2025-05-19","current":16.916032,"twenty":25.199492,"median":34.758415,"eighty":49.931546,"marketCap":1320668467}],"updateTime":1747801364312}}}