US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Papa John's

33.82

-1.6100-4.54%

Post-market: 33.950.1300+0.38%19:00 EDT

Volume:970.15K

Turnover:33.21M

Market Cap:1.11B

PE:13.31

High:35.63

Open:35.30

Low:33.81

Close:35.43

Loading ...

Overview Company News Filings

Papa John's cut at KeyBanc on longer road to recovery

Should You Buy, Sell or Retain McDonald's Stock at a 23.91X P/E?

Papa John's Shares Down About 2% After Keybanc Downgrades to 'Sector Weight'

THOMSON REUTERS

BUZZ-Papa John's falls after Keybanc downgrade to 'sector weight'

Papa John's Cut to Sector Weight From Overweight by Keybanc

Papa John's International Inc : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

KeyBanc Downgrades Papa John's International to Sector Weight From Overweight, Removes $62 Price Target

MT Newswires Live

Papa John's Shares Down About 2% Premarket After Keybanc Downgrades to 'Sector Weight' From 'Overweight'

THOMSON REUTERS

We Like Papa John's International's (NASDAQ:PZZA) Earnings For More Than Just Statutory Profit

Simply Wall St.

Papa John’s downgraded to Sector Weight from Overweight at KeyBanc

Is Papa John’s International (PZZA) The Best Fast Food Stock To Invest In Right Now?

Interested In Papa John's International's (NASDAQ:PZZA) Upcoming US$0.46 Dividend? You Have Four Days Left

Simply Wall St.

Papa John's International Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: Papa John’s International (PZZA) and H&R Block (HRB)

Deutsche Bank Adjusts Papa John's International Price Target to $55 From $45, Maintains Hold Rating

MT Newswires Live

Papa John’s price target raised to $56 from $47 at UBS

Papa John's International Inc (PZZA) Q3 2024 Earnings Call Highlights: Navigating Sales ...

Q3 2024 Papa John's International Inc Earnings Call

Thomson Reuters StreetEvents

Papa John's International Inc : Keybanc Raises Target Price to $62 From $50

THOMSON REUTERS

Papa John's International Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PZZA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"Papa John's","latestPrice":33.82,"timestamp":1746561600000,"preClose":35.43,"halted":0,"volume":970148,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.82,"latestTime":"19:00 EDT","volume":19383,"amount":655781.4087,"timestamp":1746572448978},"delay":0,"floatShares":32381769,"shares":32709301,"eps":2.54,"marketStatus":"Not Yet Opened","change":-1.61,"latestTime":"05-06 16:00:00 EDT","open":35.3,"high":35.6342,"low":33.81,"amount":33213372.824315995,"amplitude":0.051487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":35.43,"dividendRate":0.054406,"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.43,"latestTime":"09:25 EDT","volume":287,"amount":10162.727974,"timestamp":1746537905035},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.82,"latestTime":"19:00 EDT","volume":19383,"amount":655781.4087,"timestamp":1746572448978},"volumeRatio":1.120437,"impliedVol":0.6714,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32381769,"roa":"13.82%","roe":"-344.30%","lyrEps":2.546688,"volumeRatio":1.120437,"shares":32709301,"dividePrice":1.84,"high":35.6342,"amplitude":0.051487,"preClose":35.43,"low":33.81,"week52Low":30.16,"pbRate":"-2.58","psRate":"0.54","week52High":60.75,"institutionHeld":0.7429,"latestPrice":33.82,"eps":2.54,"divideRate":0.054406,"volume":970148,"delay":0,"ttmEps":2.54,"open":35.3,"prevYearClose":41.07,"prevWeekClose":35.69,"prevMonthClose":34.53,"prevQuarterClose":41.08,"fiveDayClose":33.72,"twentyDayClose":35.15,"sixtyDayClose":38.05,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483387012","title":"Papa John's cut at KeyBanc on longer road to recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387012","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387012?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:24","pubTimestamp":1731605060,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets downgraded Papa John’s International  from Overweight to Sector Weight on Thursday, citing a prolonged path to recovery for the pizza chain.The downgrade comes after the firm’s participation in the Restaurant Finance&Development Conference in Las Vegas, where discussions with industry executives revealed that Papa John’s recovery in sales and profitability may take longer than expected.“Following a series of meetings with key stakeholders, we believe the road to a sales and profit recovery in the domestic business could be longer and windier than previously expected,” said KeyBanc.In its note, KeyBanc analysts highlighted that despite \"modest improvement in recent SSS trends,\" the brand faces a difficult quarter ahead.\"The 4Q is shaping up to be another difficult period for the brand,\" the analysts stated, adding that the improvement in same-store sales  is largely due to broader industry recovery and a $3.5 million advertising push by the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-cut-keybanc-longer-172420955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4209","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","QSR","PZZA"],"gpt_icon":0},{"id":"2483838919","title":"Should You Buy, Sell or Retain McDonald's Stock at a 23.91X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838919?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:21","pubTimestamp":1731597660,"startTime":"0","endTime":"0","summary":"McDonald's Corporation MCD is currently trading at a discount compared with its industry peers. With a forward 12-month price/earnings ratio of 23.91X, the stock is priced below the industry average of 26.29X and the broader Retail-Wholesale sector’s 24.4X.In the past three months, MCD has delivered 8.2% growth, underperforming the industry’s 8.5% rally and the S&P 500’s 8.3% rise. The company's stock performance also lagged major industry players. Chipotle Mexican Grill CMG has jumped 9.8%, Papa John's International, Inc. PZZA has gained 8.4% and CAVA Group CAVA has skyrocketed 51.5%.The company continues to benefit from menu innovations. McDonald’s introduced the Chicken Big Mac, which saw strong demand in the United States in October. The Big Arch burger pilot was well-received in markets like Portugal, Germany and Canada.The company continues to excel in delivering a superior customer experience with notable operational improvements, improved service times and increased customer sa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XkhM5Llm4hWIPHhEnAA1SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/11a6ac160f53cf251887b517179de2ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XkhM5Llm4hWIPHhEnAA1SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/11a6ac160f53cf251887b517179de2ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-retain-mcdonalds-stock-152100442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU0354030438.USD","LU2087625088.SGD","LU1244550577.SGD","LU0417517546.SGD","LU0942090050.USD","LU0320765059.SGD","LU1244550494.USD","BK4581","PZZA","IE00BJJMRY28.SGD","SGXZ51526630.SGD","IE0004445015.USD","LU0256863811.USD","LU0672654240.SGD","LU2065171311.SGD","SGXZ81514606.USD","LU1430594728.SGD","LU2065731478.USD","BK4550","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU0353189680.USD","LU1718418525.SGD","LU2108987350.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU2065170008.USD","LU1244550221.USD","CMG","LU0353189763.USD","LU0868494617.USD","LU1585245621.USD","LU0708995401.HKD","CAVA","IE00BJTD4V19.USD","BK4588","IE00BJJMRX11.SGD","BK4566","BK4504","MCD","SGXZ99366536.SGD","IE00BJTD4N35.SGD","LU1267930730.SGD","BK4534","LU0109391861.USD","BK4585","LU0354030511.USD","LU2065169927.USD","BK4209"],"gpt_icon":1},{"id":"2483480159","title":"Papa John's Shares Down About 2% After Keybanc Downgrades to 'Sector Weight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483480159?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:36","pubTimestamp":1731594994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU2065731478.USD","LU0353189680.USD","PZZA","LU0353189763.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2483587615","title":"BUZZ-Papa John's falls after Keybanc downgrade to 'sector weight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587615?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:02","pubTimestamp":1731585740,"startTime":"0","endTime":"0","summary":"** Shares of Papa John's International    fall ~2% to $49.81 premarket    ** Keybanc downgrades stock to \"sector weight\" from \"overweight\", says road to sales and profit recovery in the domestic business could be longer and windier than previously expected   ** Says Q4 shaping up to be another difficult period, despite the modest improvement in recent same-store sales trends due to industry improvement and advertising investments   ** Brokerage says advertising efforts are to find the right balance between innovation and value, without chasing competitors’ price points   ** Notes that fixing PZZA may also require additional co-investment, and a partial unwind of its “Back to Better 2.0” strategy, which reduced franchisee advertising fund contributions and is slated to increase commissary rates over four years    ** Nine of 18 brokerages rate the stock \"buy\" or higher and nine \"hold\"; with a median PT of $61.61 - LSEG data   ** Up to Wednesday's close, stock down ~33% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA"],"gpt_icon":0},{"id":"2483873412","title":"Papa John's Cut to Sector Weight From Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873412?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:41","pubTimestamp":1731584460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PZZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 06:41 ET (11:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA"],"gpt_icon":0},{"id":"2483887897","title":"Papa John's International Inc : Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887897?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:25","pubTimestamp":1731583505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","PZZA","LU2065731478.USD"],"gpt_icon":0},{"id":"2483820703","title":"KeyBanc Downgrades Papa John's International to Sector Weight From Overweight, Removes $62 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820703?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:17","pubTimestamp":1731583072,"startTime":"0","endTime":"0","summary":"Papa John's International (PZZA) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $45 to $73.(MT Newswires covers equity, commodity a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PZZA"],"gpt_icon":0},{"id":"2483820712","title":"Papa John's Shares Down About 2% Premarket After Keybanc Downgrades to 'Sector Weight' From 'Overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820712?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:17","pubTimestamp":1731583026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU0353189680.USD","LU2087625088.SGD","LU2065731478.USD","LU0353189763.USD","PZZA"],"gpt_icon":0},{"id":"2483820640","title":"We Like Papa John's International's (NASDAQ:PZZA) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820640?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:45","pubTimestamp":1731581127,"startTime":"0","endTime":"0","summary":"Despite posting healthy earnings, Papa John's International, Inc.'s  stock has been quite weak. Our analysis suggests that there are some reasons for hope that investors should be aware of.View our latest analysis for Papa John's International. NasdaqGS:PZZA Earnings and Revenue History November 14th 2024. Importantly, our data indicates that Papa John's International's profit was reduced by US$27m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Papa John's International to produce a higher profit next year, all else being equal.Our Take On Papa John's International's Profit Performance. Because unusual items de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-internationals-nasdaq-pzza-104527525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483825053","title":"Papa John’s downgraded to Sector Weight from Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825053?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:41","pubTimestamp":1731577286,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Gonzalez downgraded Papa John’s (PZZA) to Sector Weight from Overweight without a price target The firm says its industry conv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/papa-johns-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/papa-johns-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU0353189680.USD","LU2087625088.SGD","PZZA","BK4209","LU0353189763.USD"],"gpt_icon":0},{"id":"2483839845","title":"Is Papa John’s International (PZZA) The Best Fast Food Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839845","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839845?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:23","pubTimestamp":1731568996,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Fast Food Stocks To Invest In Right Now. In this article, we are going to take a look at where Papa John's International, Inc.  stands against other best fast food stocks.Fast food is integral to American culture and remains popular among adults and children. According to a report by the CDC, one-third of Americans consume fast food every day, while 83% of the country's families dine out at a fast food restaurant at least once a week. Around 45% of the population aged between 20-39 consume fast food every day, while the indulgence rate of those between 40-59 years of age is slightly lower at 37.7%. On the other hand, 34% of children regularly eat fast food daily.In September this year, the Federal Reserve announced a 50-basis point rate cut – the first since March 2020 – to lower the range of interest rates from 4.75% to 5%. Details emerging from the minutes of the September meeting disclosed a ‘substantial majority’ of central bankers backing th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lKSOMWNuY7_646GKRoMjXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/aed415af902ecb6ed992a8adc874b640","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lKSOMWNuY7_646GKRoMjXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/aed415af902ecb6ed992a8adc874b640"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-john-international-pzza-best-072316429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0353189763.USD","BK4567","BK4209","PZZA","QLD","FAST","LU2065731478.USD","MNQmain","LU0353189680.USD","NQmain","BK4588","BK4104","TQQQ","LU2087625088.SGD","BK4585","QID","PSQ",".IXIC"],"gpt_icon":1},{"id":"2483395072","title":"Interested In Papa John's International's (NASDAQ:PZZA) Upcoming US$0.46 Dividend? You Have Four Days Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483395072?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:21","pubTimestamp":1731493292,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Papa John's International's shares before the 18th of November in order to receive the dividend, which the company will pay on the 29th of November.View our latest analysis for Papa John's International. Companies with consistently growing earnings per share generally make the best dividend stocks, as they usually find it easier to grow dividends per share. If earnings decline and the company is forced to cut its dividend, investors could watch the value of their investment go up in smoke. That's why it's comforting to see P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interested-papa-johns-internationals-nasdaq-102132432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2087625088.SGD","BK4209","PZZA","QID","IE00B3QW5Z07.USD","NQmain","LU2210150020.SGD","LU2065731478.USD","MNQmain","PSQ","LU0353189680.USD","LU2210149790.SGD",".IXIC","LU0353189763.USD","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2482440514","title":"Papa John's International Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440514?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:32","pubTimestamp":1731155579,"startTime":"0","endTime":"0","summary":"Profit margin: 8.2% . The increase in margin was driven by lower expenses.NasdaqGS:PZZA Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 189%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Papa John's International  you should be aware of, and 1 of them doesn't sit too well with us.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-international-third-quarter-123259882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA"],"gpt_icon":0},{"id":"2481106651","title":"Analysts Offer Insights on Consumer Cyclical Companies: Papa John’s International (PZZA) and H&R Block (HRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106651?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:11","pubTimestamp":1731075063,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Papa John’s International (PZZA – Research Report) and H&R Block (HRB – Research Report) with neutral...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-papa-johns-international-pzza-and-hr-block-hrb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-papa-johns-international-pzza-and-hr-block-hrb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","BK4106","IE0002270589.USD","BK4192","BK4585","BK4503","HRB","BK4209","LU2065731478.USD","IE00B19Z3581.USD","LU2087625088.SGD","IE00BHPRN162.USD","BK4588","BK4551","BK4528","LU1861558580.USD","BK4227","IE00B19Z3B42.SGD","PZZA","LU0353189680.USD","LU1861559042.SGD","IE00B7SZLL34.SGD","BK4554","BK4581"],"gpt_icon":0},{"id":"2481855103","title":"Deutsche Bank Adjusts Papa John's International Price Target to $55 From $45, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855103?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:37","pubTimestamp":1731073059,"startTime":"0","endTime":"0","summary":"Papa John's International (PZZA) has an average rating of outperform and price targets ranging from $45 to $73, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and ec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","PZZA"],"gpt_icon":0},{"id":"2481753241","title":"Papa John’s price target raised to $56 from $47 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481753241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481753241?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:51","pubTimestamp":1731066668,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Papa John’s (PZZA) to $56 from $47 and keeps a Neutral rating on the shares. Q3 results highlighted continued...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-raised-to-56-from-47-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-raised-to-56-from-47-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU2087625088.SGD","LU2065731478.USD","LU0353189680.USD","LU0353189763.USD","PZZA"],"gpt_icon":0},{"id":"2481468641","title":"Papa John's International Inc (PZZA) Q3 2024 Earnings Call Highlights: Navigating Sales ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468641","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468641?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:07","pubTimestamp":1731049637,"startTime":"0","endTime":"0","summary":"Global System-Wide Restaurant Sales: Approximately $1.2 billion, down 3% in constant currency.North America Comparable Sales: Down approximately 6% year-over-year.International Comparable Sales: Down 3% in the third quarter.Total Revenues: $507 million, down 3% from last year.Adjusted Operating Income: $29 million, down $4 million from a year ago.Domestic Company-Owned Restaurant Margins: Declined approximately 360 basis points year-over-year.Net Cash Provided by Operating Activities: $56 million for the first nine months of the year.Free Cash Flow: $9 million for the first nine months of the year.2024 North America Comparable Sales Guidance: Narrowed to a range of down 3.5% to 4.5%.2024 Adjusted Operating Income Guidance: Between $135 million to $150 million.2024 Net New Openings Guidance: Between 50 and 60 restaurants.GuruFocus has detected 3 Warning Signs with PZZA.Papa John's International Inc  reported a decline in global system-wide restaurant sales by approximately 3% in constan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0bplxHt8Jk4g9HQIYBkZEQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5d0849ae7ef328161a7d73f089f96280","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0bplxHt8Jk4g9HQIYBkZEQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5d0849ae7ef328161a7d73f089f96280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-international-inc-pzza-070717217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA"],"gpt_icon":0},{"id":"2481211976","title":"Q3 2024 Papa John's International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481211976","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481211976?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:59","pubTimestamp":1731045580,"startTime":"0","endTime":"0","summary":"Stacy Frole; Vice President, Investor Relations; Papa John's International Inc. Todd Penegor; President & Chief Executive Officer; Papa John's International Inc. Ravi Thanawala; Chief Financial Officer, Principal Financial Officer, Principal Accounting Officer; Papa John's International Inc. Thank you, Stacy, and good morning, everyone. Since joining Papa John's in August, I've had the opportunity to meet with a significant number of our franchisees and team members around the globe. I've also engaged with many of our analysts and investors. These interactions have provided a deeper understanding of our customer needs, organizational structure, and operating model. It is clear we have opportunities to improve execution and profitability. We have work to do, but based on my experience in the industry, and my learnings of the company thus far, I am confident that Papa John's has what it takes to be the best pizza makers in QSR and to create significant sustainable sharehol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-papa-johns-international-055940126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA"],"gpt_icon":0},{"id":"2481911365","title":"Papa John's International Inc : Keybanc Raises Target Price to $62 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911365?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:22","pubTimestamp":1731043373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3ME22L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU2065731478.USD","BK4209","LU2087625088.SGD","PZZA","LU0353189680.USD"],"gpt_icon":0},{"id":"2481152620","title":"Papa John's International Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152620?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:17","pubTimestamp":1731014234,"startTime":"0","endTime":"0","summary":"Papa John's International Inc reports results for the quarter ended in September 30 - Earnings Summary  Papa John's International Inc PZZA.OQ reported quarterly adjusted earnings of 43 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME3W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PZZA","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-05-08","symbol":"PZZA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PZZA","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-10","symbol":"PZZA","amount":0.46,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-18","symbol":"PZZA","amount":0.46,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.14,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.175,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.175,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.175,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2025-05-05","current":13.983122,"percent":0.039604,"low":11.930123,"twenty":25.791013,"median":35.133839,"eighty":50.322915,"high":505.30166,"avg":47.509453,"sd":40.258706,"marketCap":1167394952},"quantilePoints":[{"date":"2020-05-08","current":175.283206,"twenty":20.220739,"median":32.408065,"eighty":40.148342,"marketCap":2636259418},{"date":"2020-05-15","current":176.794268,"twenty":20.220739,"median":32.408065,"eighty":40.293878,"marketCap":2658985793},{"date":"2020-05-22","current":167.727895,"twenty":20.220739,"median":32.408065,"eighty":40.398292,"marketCap":2522627547},{"date":"2020-05-29","current":168.138041,"twenty":20.220739,"median":32.408065,"eighty":40.504024,"marketCap":2528796134},{"date":"2020-06-05","current":170.663673,"twenty":20.220739,"median":32.408065,"eighty":40.540898,"marketCap":2566781645},{"date":"2020-06-12","current":170.6205,"twenty":20.220739,"median":32.408065,"eighty":40.605244,"marketCap":2566132320},{"date":"2020-06-19","current":179.38466,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2697945291},{"date":"2020-06-26","current":170.577327,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2565482995},{"date":"2020-07-02","current":180.59351,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2716126391},{"date":"2020-07-10","current":191.689023,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2883002911},{"date":"2020-07-17","current":198.013898,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2978129020},{"date":"2020-07-24","current":200.863329,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3020984469},{"date":"2020-07-31","current":204.360359,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3073579792},{"date":"2020-08-07","current":117.926862,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3219403320},{"date":"2020-08-14","current":115.570969,"twenty":20.220739,"median":32.408065,"eighty":40.71754,"marketCap":3155087445},{"date":"2020-08-21","current":119.681761,"twenty":20.220739,"median":32.408065,"eighty":40.72507,"marketCap":3267312084},{"date":"2020-08-28","current":118.539874,"twenty":20.220739,"median":32.408065,"eighty":40.88088,"marketCap":3236138573},{"date":"2020-09-04","current":108.659548,"twenty":20.220739,"median":32.408065,"eighty":40.942132,"marketCap":2966405668},{"date":"2020-09-11","current":109.825475,"twenty":20.220739,"median":32.408065,"eighty":41.061453,"marketCap":2998235464},{"date":"2020-09-18","current":98.98356,"twenty":20.220739,"median":32.408065,"eighty":41.208353,"marketCap":2702251181},{"date":"2020-09-25","current":98.13015,"twenty":20.220739,"median":32.408065,"eighty":41.301861,"marketCap":2678953084},{"date":"2020-10-02","current":100.089387,"twenty":20.220739,"median":32.408065,"eighty":41.454037,"marketCap":2732440265},{"date":"2020-10-09","current":96.026674,"twenty":20.220739,"median":32.408065,"eighty":41.572413,"marketCap":2621528195},{"date":"2020-10-16","current":97.961872,"twenty":20.220739,"median":32.408065,"eighty":41.787421,"marketCap":2674359093},{"date":"2020-10-23","current":92.240417,"twenty":20.220739,"median":32.408065,"eighty":41.888193,"marketCap":2518163396},{"date":"2020-10-30","current":92.072139,"twenty":20.220739,"median":32.408065,"eighty":42.026666,"marketCap":2513569405},{"date":"2020-11-06","current":64.569984,"twenty":20.220739,"median":32.408065,"eighty":42.380802,"marketCap":2752166407},{"date":"2020-11-13","current":62.606289,"twenty":20.220739,"median":32.529266,"eighty":42.646171,"marketCap":2668467860},{"date":"2020-11-20","current":61.222426,"twenty":20.220739,"median":32.629985,"eighty":42.865971,"marketCap":2609483450},{"date":"2020-11-27","current":63.046961,"twenty":20.220739,"median":32.79073,"eighty":43.060212,"marketCap":2687250605},{"date":"2020-12-04","current":62.513516,"twenty":20.220739,"median":32.899096,"eighty":43.177779,"marketCap":2664513598},{"date":"2020-12-11","current":65.582755,"twenty":20.220739,"median":32.969877,"eighty":43.305569,"marketCap":2795333768},{"date":"2020-12-18","current":69.943084,"twenty":20.220739,"median":33.085999,"eighty":43.576485,"marketCap":2981184086},{"date":"2020-12-24","current":67.677878,"twenty":20.220739,"median":33.153236,"eighty":43.694052,"marketCap":2884634187},{"date":"2020-12-31","current":65.598217,"twenty":20.220739,"median":33.230626,"eighty":43.929186,"marketCap":2795992812},{"date":"2021-01-08","current":72.262409,"twenty":20.220739,"median":33.35409,"eighty":44.031418,"marketCap":3080040638},{"date":"2021-01-15","current":73.599885,"twenty":20.220739,"median":33.455724,"eighty":44.230771,"marketCap":3137047916},{"date":"2021-01-22","current":76.398537,"twenty":20.220739,"median":33.514742,"eighty":44.440347,"marketCap":3256334822},{"date":"2021-01-29","current":79.07349,"twenty":20.220739,"median":33.754364,"eighty":44.614142,"marketCap":3370349379},{"date":"2021-02-05","current":78.702398,"twenty":20.220739,"median":33.831403,"eighty":44.762378,"marketCap":3354532331},{"date":"2021-02-12","current":84.377011,"twenty":20.220739,"median":33.9194,"eighty":45.125303,"marketCap":3596401361},{"date":"2021-02-19","current":80.155842,"twenty":20.220739,"median":34.055551,"eighty":45.580236,"marketCap":3416482437},{"date":"2021-02-26","current":51.263318,"twenty":20.220739,"median":34.154543,"eighty":59.714865,"marketCap":2969786511},{"date":"2021-03-05","current":46.989006,"twenty":20.214332,"median":34.269252,"eighty":59.728781,"marketCap":2722167101},{"date":"2021-03-12","current":49.541088,"twenty":20.214332,"median":34.49088,"eighty":59.728781,"marketCap":2870014329},{"date":"2021-03-19","current":49.495617,"twenty":20.214332,"median":34.654967,"eighty":59.728781,"marketCap":2867380080},{"date":"2021-03-26","current":50.27644,"twenty":20.220739,"median":34.769963,"eighty":59.714865,"marketCap":2912614748},{"date":"2021-04-01","current":50.310557,"twenty":20.220739,"median":34.856189,"eighty":59.714865,"marketCap":2914591189},{"date":"2021-04-09","current":54.415917,"twenty":20.214332,"median":35.126019,"eighty":59.728781,"marketCap":3152422884},{"date":"2021-04-16","current":53.221837,"twenty":20.214332,"median":35.306937,"eighty":59.728781,"marketCap":3083247460},{"date":"2021-04-23","current":53.926913,"twenty":20.214332,"median":35.52368,"eighty":59.728781,"marketCap":3124093901},{"date":"2021-04-30","current":54.995898,"twenty":20.220739,"median":35.669412,"eighty":59.714865,"marketCap":3186022376},{"date":"2021-05-07","current":39.413299,"twenty":20.220739,"median":35.778028,"eighty":59.714865,"marketCap":3285965583},{"date":"2021-05-14","current":42.357084,"twenty":20.220739,"median":35.954587,"eighty":59.714865,"marketCap":3531394800},{"date":"2021-05-21","current":40.402479,"twenty":20.220739,"median":36.083051,"eighty":59.714865,"marketCap":3368435454},{"date":"2021-05-28","current":41.173803,"twenty":20.220739,"median":36.185412,"eighty":59.714865,"marketCap":3432742281},{"date":"2021-06-04","current":41.524405,"twenty":20.220739,"median":36.310077,"eighty":59.714865,"marketCap":3461972657},{"date":"2021-06-11","current":44.95592,"twenty":20.229044,"median":36.546158,"eighty":58.915498,"marketCap":3748064962},{"date":"2021-06-18","current":45.508118,"twenty":20.229044,"median":36.598817,"eighty":58.915498,"marketCap":3794102804},{"date":"2021-06-25","current":45.175046,"twenty":20.229044,"median":36.662375,"eighty":58.915498,"marketCap":3766333947},{"date":"2021-07-02","current":46.139201,"twenty":20.237349,"median":36.734711,"eighty":58.116132,"marketCap":3846717481},{"date":"2021-07-09","current":48.646004,"twenty":20.237349,"median":36.781857,"eighty":58.116132,"marketCap":4055714670},{"date":"2021-07-16","current":47.506548,"twenty":20.237349,"median":36.949673,"eighty":58.116132,"marketCap":3960715948},{"date":"2021-07-23","current":51.700623,"twenty":20.237349,"median":37.079194,"eighty":58.116132,"marketCap":4310384320},{"date":"2021-07-30","current":50.013351,"twenty":20.237349,"median":37.219528,"eighty":58.116132,"marketCap":4169713136},{"date":"2021-08-06","current":46.129982,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4382901866},{"date":"2021-08-13","current":49.108593,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4665905624},{"date":"2021-08-20","current":47.238302,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4488205590},{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-05","current":13.983122,"twenty":25.791013,"median":35.133839,"eighty":50.322915,"marketCap":1167394952}],"updateTime":1746597000668}}}