US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-Wave Quantum Inc.

11.09

+0.67006.43%

Post-market: 10.99-0.1000-0.90%19:59 EDT

Volume:161.69M

Turnover:1.77B

Market Cap:3.23B

PE:-14.81

High:11.69

Open:9.85

Low:9.83

Close:10.42

Loading ...

Overview Company News Filings

Stock Track | D-Wave Quantum Soars 5.28% on Successful $150M Equity Offering and New Quantum Program

D-Wave Quantum Completes $150 Million Equity Offering

MT Newswires Live

D-Wave Quantum Completes $150M Equity Offering Successfully

D-Wave Quantum introduces Leap Quantum LaunchPad program

BRIEF-D-Wave Announces Successful Completion Of $150 Million At-The-Market Equity Offering

D-Wave Announces Successful Completion of $150 Million at-the-Market Equity Offering

THOMSON REUTERS

D-Wave Announces Successful Completion of $150 Million At-the-Market Equity Offering

Quantum Stocks Are Another Stargate Winner. How the Technology Will 'Make AI Better.' -- Barrons.com

D-Wave Quantum rises 11.4%

IBN Coverage: D-Wave (NYSE: QBTS) CEO Details Quantum Computing's Real-World Value in Response to NVIDIA CEO's Comments

D-Wave Quantum Shares Jump 13.7% Premarket

THOMSON REUTERS

D-Wave Launches Leap Quantum LaunchPad to Speed Up Quantum Computing Adoption

MT Newswires Live

Stock Track | D-Wave Quantum Soars 5% Pre-Market on Launch of Quantum Application Deployment Program

D-Wave Announces New Leap Quantum LaunchPad™ Program to Fast-track Deployment of Quantum Computing Applications

Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%

Tiger Newspress

Stock Track | D-Wave Quantum (QBTS) Soars 5.72% on Tuesday Amid Quantum Computing Rally

Stock Track | D-Wave Quantum Soars 14.61% as Quantum Computing Stocks Rally

Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%

Tiger Newspress

RGTI Surges 679% in 3 Months: More Room to Grow or Time to Sell?

Quantum Computing, Rigetti, and D-Wave Stocks Fall. It's a Volatile Group. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QBTS/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":11.09,"timestamp":1746820800000,"preClose":10.42,"halted":0,"volume":161687752,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.09,"latestTime":"19:59 EDT","volume":1300729,"amount":14286476.0199,"timestamp":1746835195960},"delay":0,"floatShares":276052345,"shares":291351403,"eps":-0.748866,"marketStatus":"Market Closed","change":0.67,"latestTime":"05-09 16:00:00 EDT","open":9.85,"high":11.685,"low":9.83,"amount":1767991539.770208,"amplitude":0.178023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.42,"latestTime":"09:29 EDT","volume":2238323,"amount":22248297.174591,"timestamp":1746797395933},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.09,"latestTime":"19:59 EDT","volume":1300729,"amount":14286476.0199,"timestamp":1746835195960},"volumeRatio":2.420715775447117,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":false,"expireDate":1750392000000,"strike":"11.0","timestamp":1746802899528,"price":1.66,"volume":4200,"amount":697200,"type":"-"},{"symbol":"QBTS","call":true,"expireDate":1746763200000,"strike":"11.5","timestamp":1746801369666,"price":0.3,"volume":2999,"amount":89970,"type":"+"}]},"impliedVol":1.272,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-23.72%","roe":"-154.89%","lyrEps":-0.748866,"volumeRatio":2.420715775447117,"shares":291351403,"dividePrice":0,"high":11.685,"amplitude":0.178023,"preClose":10.42,"low":9.83,"week52Low":0.7505,"pbRate":"15.58","psRate":"151.25","week52High":11.95,"institutionHeld":0,"latestPrice":11.09,"eps":-0.748866,"divideRate":0,"volume":161687752,"delay":0,"ttmEps":-0.748866,"open":9.85,"prevYearClose":8.4,"prevWeekClose":7.91,"prevMonthClose":6.91,"prevQuarterClose":7.6,"fiveDayClose":7.91,"twentyDayClose":7.2,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126573572","title":"Stock Track | D-Wave Quantum Soars 5.28% on Successful $150M Equity Offering and New Quantum Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1126573572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126573572?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643032,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  shares soared 5.28% in the pre-market trading session on Thursday, following the company's announcement of successfully completing a $150 million equity offering and the introduction of a new quantum computing program.The quantum computing company announced that it has raised $150 million through an \"at-the-market\" equity offering program. The offering, which took place from January 15 to January 21, was sold at an average price of $6.10 per share, representing a 3.7% premiu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Soars 5.28% on Successful $150M Equity Offering and New Quantum Program","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2505701877","title":"D-Wave Quantum Completes $150 Million Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701877","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701877?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:21","pubTimestamp":1737638490,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  said Thursday that it completed the sale of $150 million in common stock under its 'at-the-market' equity offering program.The company said the offering, which took place from Jan. 15 to Jan. 21, raised funds at an average price of $6.10 per share, a 3.7% premium over the stock's volume-weighted average price.D-Wave Quantum said its cash balance stands at about $320 million after the completion of the program.It added that the proceeds will be used for working capital and capital expenditures and to support ongoing technical development and business operations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","BK4585","BK4023","BK4588","BK4602","EQR","QBTS"],"gpt_icon":1},{"id":"2505097310","title":"D-Wave Quantum Completes $150M Equity Offering Successfully","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097310?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:32","pubTimestamp":1737635521,"startTime":"0","endTime":"0","summary":"An update from D-Wave Quantum ( ($QBTS) ) is now available. On January 23, 2025, D-Wave Quantum Inc. announced the successful completion of its $15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/d-wave-quantum-completes-150m-equity-offering-successfully?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/d-wave-quantum-completes-150m-equity-offering-successfully?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4215","BK4585","EQR","QBTS","BK4023","BK4588"],"gpt_icon":0},{"id":"2505092545","title":"D-Wave Quantum introduces Leap Quantum LaunchPad program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092545","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092545?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:16","pubTimestamp":1737634590,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  announced the introduction of the new Leap Quantum LaunchPad program, an initiative designed to accelerate the deployment of quantum computing applications. The program offers free trial access to D-Wave technology. The program is designed to accelerate the exploration, development, and implementation of quantum and hybrid-quantum applications by providing participants access to D-Wave technology and support resources for a three-month free trial period, including: D-Wave Advantage production-grade annealing quantum computers, with 5,000+ qubits, and sub-second solve times; D-Wave’s Leap real-time quantum cloud service, which provides 99.9% uptime and availability, security and scalability, developer tools, and a suite of advanced optimization hybrid solvers; Technical guidance from D-Wave quantum and optimization experts. D-Wave also announced expanded quantum technology access for its Quantum Programming Core and Quick Start Training programs, which offer training. Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/d-wave-quantum-introduces-leap-121630013.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-introduces-leap-121630013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","QBTS","BK4602"],"gpt_icon":1},{"id":"2505094543","title":"BRIEF-D-Wave Announces Successful Completion Of $150 Million At-The-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094543?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:12","pubTimestamp":1737634339,"startTime":"0","endTime":"0","summary":"BRIEF-D-Wave Announces Successful Completion Of $150 Million At-The-Market Equity OfferingJan 23 (Reuters) - D-Wave Quantum Inc QBTS.N:D-WAVE ANNOUNCES SUCCESSFUL COMPLETION OF $150 MILLION AT-THE-MAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA7TLYBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","BK4602","BK4023"],"gpt_icon":0},{"id":"2505911880","title":"D-Wave Announces Successful Completion of $150 Million at-the-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505911880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505911880?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA7TLYBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4602","QBTS"],"gpt_icon":0},{"id":"2505309488","title":"D-Wave Announces Successful Completion of $150 Million At-the-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309488","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309488?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"Company now has the capital necessary to fully execute its plan to sustained profitability and positive cash flow. D-Wave is a leader in the development and delivery of quantum computing systems, software, and services, and is the world’s first commercial supplier of quantum computers—and the only company building both annealing quantum computers and gate-model quantum computers. Our mission is to unlock the power of quantum computing today to benefit business and society. We do this by delivering customer value with practical quantum applications for problems as diverse as logistics, artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. D-Wave’s technology has been used by some of the world’s most advanced organizations including Mastercard, Deloitte, Davidson Technologies, ArcelorMittal, Siemens Healthineers, Unisys, NEC Corporation, Pattison Food Group Ltd., DENSO, Lockheed Martin, Forschungszentrum Jülich, U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-announces-successful-completion-120000984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4602","BK4585","QBTS","BK4588","EQR","BK4215"],"gpt_icon":1},{"id":"2505370705","title":"Quantum Stocks Are Another Stargate Winner. How the Technology Will 'Make AI Better.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370705?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:39","pubTimestamp":1737578340,"startTime":"0","endTime":"0","summary":"Artificial intelligence stocks are in the spotlight following President Trump's announcement of an AI infrastructure initiative, but another sector also stands to benefit as the technology spreads.Shares of companies such as the chip maker Nvidia, the poster child of the AI revolution, gained Tuesday and Wednesday as President Trump unveiled Project Stargate, a $500 billion initiative to fund the construction of AI infrastructure in the U.S.The project will be funded by private-sector contributions. OpenAI, Oracle, and SoftBank are expected to invest billions into the initiative over the next four years.That wasn't the only positive development for AI. In the first hours of his presidency, Trump rescinded Executive Order 14110, a Biden-era mandate that required AI developers to share safety-test results with the government.While Trump hasn't alluded to any plans for quantum computing, it is clear that he is embracing AI, and the two technologies are often seen as synergistic.Quantum co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","IE00BK4W5L77.USD","SG9999018865.SGD","LU2461242641.AUD","BK4507","QUBT","IE00BWXC8680.SGD","BK4579","SGXZ31699556.SGD","USJW.SI","LU2458330243.SGD","LU0965508806.USD","LU1814569148.SGD","SG9999014880.SGD","LU1489326972.SGD","SG9999014906.USD","LU0788109477.HKD","BK4553","LU1316542783.SGD","LU0203201768.USD","LU0203202063.USD","LU0238689110.USD","IE00B775SV38.USD","LU2764263039.SGD","LU2764262908.HKD","GOOG","BK4533","SG9999014914.USD","BK4077","LU2764263203.CNY","LU2237443622.USD","LU2247934214.USD","IE00B4JS1V06.HKD","BK4566","IE00BK4W5M84.HKD","LU1037948541.HKD","GOOGL","LU0642271901.SGD","BK4550","RGTI","LU2361045086.USD","BK4141","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU1804176565.USD","LU0308772762.SGD","LU1914381329.SGD","IE00BJLML261.HKD","IONQ","QBTS"],"gpt_icon":1},{"id":"2505972145","title":"D-Wave Quantum rises 11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972145?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:51","pubTimestamp":1737557464,"startTime":"0","endTime":"0","summary":"D-Wave Quantum (QBTS) is up 11.4%, or 72c to $7.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-rises-11-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-rises-11-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":0},{"id":"2505721512","title":"IBN Coverage: D-Wave (NYSE: QBTS) CEO Details Quantum Computing's Real-World Value in Response to NVIDIA CEO's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721512","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721512?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556855,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 22, 2025  - D-Wave Quantum  , a leader in quantum computing systems, software and services, and the first commercial provider of quantum computers, announced that CEO Dr. Alan Baratz responded to NVIDIA CEO Jensen Huang's recent comments about quantum technology during an interview on CNBC's The Exchange on Jan. 8, 2025. Dr. Baratz highlighted his company's approach to building functional quantum computing technology, the real-world value of D-Wave's annealing quantum computing solutions and the company's efforts to accelerate commercial adoption.At CES 2025, NVIDIA's CEO Jensen Huang said practical quantum computing may still be 15 to 30 years away. D-Wave CEO Dr. Alan Baratz rejected the claim, highlighting that his company's annealing quantum computing solutions are already available and are solving useful problems. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-nyse-144055628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU2552382058.USD","NVDU","2NVD.UK","NVDD","LU2242649171.HKD","LU2294711713.HKD","SNVD.UK","LU2065169927.USD","3NVD.UK","LU0787776722.HKD","LU1923622614.USD","LU0124676726.USD","LU2092627202.USD","LU0066902890.USD","LU1244550494.USD","NVD3.UK","SGXZ51526630.SGD","IBN","IE00B0JY6M65.USD","DBP","QBTS","NVD","LU1548497426.USD","NVDS.UK","SG9999002224.SGD","NVDS","LU0234570918.USD","LU1629891620.HKD","NVD2.UK","NVDX","IE0004091025.USD","LU2249611893.SGD","NVIW.SI","LU0823414551.USD","LU0957791311.USD","LU2237957902.USD","LU2023250330.USD","NYSE","LU1814569148.SGD","LU1804176565.USD","LU0689472784.USD","NVDY","LU2265009873.SGD","LU1989772923.USD","IE00BHPRN162.USD","LU1642822529.SGD","NVDA"],"gpt_icon":1},{"id":"2505401837","title":"D-Wave Quantum Shares Jump 13.7% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401837?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:44","pubTimestamp":1737553485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":0},{"id":"2505413737","title":"D-Wave Launches Leap Quantum LaunchPad to Speed Up Quantum Computing Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2505413737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505413737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:39","pubTimestamp":1737549548,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  said Wednesday it introduced the new Leap Quantum LaunchPad program to accelerate the deployment of quantum computing applications.The company said the initiative offers a free three-month trial of D-Wave's quantum computing technology to help businesses and researchers tackle complex problems that classical computers cannot solve.Additionally, D-Wave said it launched expanded access to its quantum programming core and quick start training programs.Shares of the company rose more than 7% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QBTS","BK4023","BK4591","BK4602"],"gpt_icon":1},{"id":"1135332165","title":"Stock Track | D-Wave Quantum Soars 5% Pre-Market on Launch of Quantum Application Deployment Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1135332165","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135332165?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:26","pubTimestamp":1737548788,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock surged over 5% in the pre-market trading session on Wednesday, following the company's announcement of the new Leap Quantum LaunchPad program aimed at accelerating the deployment of quantum computing applications.The Leap Quantum LaunchPad program is designed to help customers quickly realize value from D-Wave's annealing quantum computing technology. The program offers free trial access to D-Wave's production-grade quantum computers, quantum cloud service, and technic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":0},{"id":"2505493267","title":"D-Wave Announces New Leap Quantum LaunchPad™ Program to Fast-track Deployment of Quantum Computing Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2505493267","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505493267?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"Program aims to accelerate adoption of quantum computing to improve business outcomes and drive scientific discoveries. PALO ALTO, Calif., January 22, 2025----D-Wave Quantum Inc.  , a leader in quantum computing systems, software, and services, and the world’s first supplier of production-grade quantum computers, announced today the introduction of the new Leap Quantum LaunchPad program, an initiative designed to accelerate the deployment of quantum computing applications. The program offers free trial access to D-WaveTM technology and expertise to help customers use annealing quantum computing to solve important business and scientific problems that can be out of reach of classical computers.The Leap Quantum LaunchPad program aims to jump-start the move to production deployment of quantum computing applications by helping customers quickly realize value from D-Wave annealing quantum computing technology today. The program is designed to accelerate the exploration, development, and imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-announces-leap-quantum-120000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFXG0V08.USD","BK4104","BK4602","FAST","QBTS","BK4023","BK4591","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4567"],"gpt_icon":1},{"id":"2505350537","title":"Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505350537","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505350537?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:23","pubTimestamp":1737537796,"startTime":"0","endTime":"0","summary":"Quantum computing stocks continued to pop as investors mulled President Donald Trump's first moves, including an executive order that eased artificial intelligence regulation. President Donald Trump o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/quantum-computing-stocks-trump-artificial-inteligence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU0096362180.USD","LAES","LU0124676726.USD","HK0000320223.HKD","LU2592432038.USD","QUBT","LU0061475181.USD","IE00B5949003.HKD","IONQ","QMCO","ARQQ","LU0265550359.USD","LU0724617625.USD","LU0820561818.USD","BK4561","GOOGL","LU0985320562.USD","QBTS","HOLO","RGTI","LU0472753341.HKD","IE00B775SV38.USD","LU0345768740.USD","GOOG","LU0965509283.SGD","LU1221951129.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU2505996681.GBP","LU1236620834.HKD"],"gpt_icon":1},{"id":"1120659839","title":"Stock Track | D-Wave Quantum (QBTS) Soars 5.72% on Tuesday Amid Quantum Computing Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1120659839","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120659839?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:06","pubTimestamp":1737515195,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock surged 5.72% in the intraday trading session on Tuesday, outperforming the broader market as investors rallied around quantum computing stocks.The rally in D-Wave's share price was part of a broader upswing in the quantum computing sector. Reports indicate that Rigetti Computing soared an impressive 21%, while Quantum Computing Inc. saw its stock climb 8%. The surge in these stocks is speculated to be driven by positive sentiment or potential breakthrough developments ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"1133492711","title":"Stock Track | D-Wave Quantum Soars 14.61% as Quantum Computing Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1133492711","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133492711?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:26","pubTimestamp":1737473192,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock skyrocketed 14.61% in the intraday trading session on Tuesday, outperforming the broader market as quantum computing stocks witnessed a rally.The surge in D-Wave's share price was part of a broader upswing in the quantum computing sector. According to reports, Rigetti Computing soared an impressive 21%, while Quantum Computing Inc. saw its stock climb 8%.While the specific catalyst behind the sector-wide rally remains unclear, market participants are speculating that p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Soars 14.61% as Quantum Computing Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"1149401478","title":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149401478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149401478?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737473029,"startTime":"0","endTime":"0","summary":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","HOLO","LAES","RGTI","QBTS","QMCO","ARQQ","GOOG","IONQ","QUBT"],"gpt_icon":0},{"id":"2505232567","title":"RGTI Surges 679% in 3 Months: More Room to Grow or Time to Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232567?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:27","pubTimestamp":1737394020,"startTime":"0","endTime":"0","summary":"Rigetti Computing RGTI shares have skyrocketed 678.9% in the past three months compared with the Zacks Internet - Software industry’s return of 8.6% and the broader Zacks Computer & Technology sector’s growth of 4.5%.RGTI’s shares have outperformed its peer, D-WAVE QUANTUM QBTS, which has gained 335.5% over the past three months.The outperformance can be attributed to RGTI’s expanding clientele and its growing influence in the quantum computing space.Rigetti’s advancement in quantum computing technology has been a key catalyst in driving the company’s share price movement.In December 2024, RGTI launched its 84-qubit Ankaa-3 quantum computer, featuring a hardware redesign that boosts performance and scalability. With a median 99% iSWAP gate fidelity and 99.5% fSim fidelity, it supports advanced algorithms and is now available on Rigetti QCS.The system will expand to Amazon AMZN Braket and Microsoft MSFT Azure in early 2025, allowing users to leverage Amazon and Microsoft platforms for q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgti-surges-679-3-months-172700016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","NVDS.UK","USAW.SI","NVIW.SI","SNVD.UK","NVDX","MSFT","BK4503","LU1934455277.USD","LU2552382132.HKD","LU1267930490.SGD","GB00BDT5M118.USD","LU0061475181.USD","LU0316494557.USD","HK0000306685.HKD","2NVD.UK","NVDS","SG9999000418.SGD","LU0082616367.USD","LU2361044949.HKD","NVD","LU1116320737.USD","LU0323591593.USD","LU1633808545.USD","LU2125909916.SGD","LU2211815571.USD","NVDD","LU1084165304.USD","NVD3.UK","RGTI","IE00BK4W5M84.HKD","RGTIW","BK4524","SG9999004303.SGD","BK4554","LU2592432038.USD","LU1366333091.USD","LU1301847155.USD","NVDA","NVD2.UK","NVDY","LU0889566641.SGD","3NVD.UK","LU1934455194.USD","LU1035773651.USD","NVDU","QBTS","IE00BFSS7M15.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2504190563","title":"Quantum Computing, Rigetti, and D-Wave Stocks Fall. It's a Volatile Group. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190563?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:29","pubTimestamp":1737138540,"startTime":"0","endTime":"0","summary":"Quantum stocks tumbled on Friday as D-Wave, Quantum Computing, IonQ and Rigetti Computing failed to extend previous gains.Shares of Quantum Computing saw the biggest decline, falling 8.9%. IonQ was down 3.3%, while Rigetti Computing and D-Wave Quantum fell 7.3% and 6.5%, respectively.The same stocks rallied earlier this week after Microsoft  unveiled its \"Quantum Ready\" initiative, a training program meant to familiarize business leaders with quantum systems.The latest decline shouldn't surprise investors because the stocks are usually volatile. They saw double-digit percentage decreases after Nvidia CEO Jensen Huang and Meta CEO Mark Zuckerberg said last week that \" very useful\" and \" practical\" quantum computing would be decades away.Shares of Rigetti Computing climbed from 66 cents in September to a record intraday high of $21.42 on Jan. 8, only to fall more than 45% since then.There are further developments on the horizon, too. IBM has pledged to \"demonstrate the first quantum-cent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a95c9fffe46531aebe85a8b8d7357fb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0444973449.USD","LU1732800096.USD","LU0949170426.SGD","LU1804176565.USD","RGTI","LU2237443622.USD","IBM","LU2089284900.SGD","IE00BKDWB100.SGD","LU1564329115.USD","LU0823421416.USD","LU2191332357.HKD","QBTS","LU0672654240.SGD","LU0234572021.USD","LU1119994496.HKD","LU1880398471.USD","LU0823421333.USD","LU0109391861.USD","LU1244550577.SGD","LU0198837287.USD","LU1712237335.SGD","LU2456880835.USD","IE00B19Z8X17.USD","BK4585","IE00B3SWFQ91.USD","BK4097","MSFT","USJW.SI","LU1334329650.SGD","GOOG","IONQ","GOOGL","BK4592","LU0158827781.USD","LU0256863811.USD","LU0320765059.SGD","BK4134","LU0154236417.USD","LU0251131958.USD","LU0823417653.USD","QUBT","IE000YTNTUN2.SGD","IE00BHPRN162.USD","LU0289960550.SGD","LU0302445910.USD","IE00BJTD4V19.USD","IE000ITXATA3.USD","LU2065171311.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"QBTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-05-09","current":-23.001194,"percent":0.408163,"low":-43.417503,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"high":-0.954788,"avg":-18.302927,"sd":15.839116,"marketCap":3035881619},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-09","current":-23.001194,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"marketCap":3035881619}],"updateTime":1746872889826}}}