US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-Wave Quantum Inc.

10.42

+3.5351.23%

Pre-market: 10.12-0.3000-2.88%08:54 EDT

Volume:228.91M

Turnover:2.17B

Market Cap:3.04B

PE:-13.91

High:10.89

Open:8.67

Low:7.71

Close:6.89

Loading ...

Overview Company News Filings

‘Time to Cash Out,’ Says Top Investor About D-Wave Stock

24H｜Nvidia up 1.4% Following 8% Drop in Prior Session; Quantum Computing Stocks Jump; RGTI up 3%; IONQ up 2%

Tiger Newspress

Post-Bell｜Nasdaq Falls Nearly 3%; Nvidia Slumps 8%; SMCI Tumbles 16%; Tesla Falls 3%; Quantum Computing Stocks Fall, RGTI Drops 13%

Tiger Newspress

Amazon Unveils "Ocelot" Quantum Chip. It's the Latest Tech Giant to Move Into the Space

D-Wave Quantum to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 13, 2025

Defiance Etfs' Qtum, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in Aum

THOMSON REUTERS

Defiance ETFs' QTUM, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in AUM

Nvidia’s Quantum Day Vs. D-Waves’ Qubits 2025: What to Expect?

What Investors Need to Know About the Wild World of Quantum Computing -- Barrons.com

D-Wave (NYSE: QBTS) Qubits 2025 Conference to Showcase ‘Quantum Realized’ Across Scientific Achievements, Technical Advancements and Commercial Applications

D-Wave Quantum (NYSE: QBTS) and Staque Develop Hybrid-Quantum Solution for Autonomous Agricultural Vehicles

Quantum Computing Shares Continue to Rally. D-Wave Quantum up 13%, SEALSQ up 10%; Rigetti Computing up 4%

Quantum Computing Stocks Jump Again After Microsoft Unveils Quantum Computing Chip

Tiger Newspress

Stock Track | D-Wave Quantum Soars 13% on Microsoft's Quantum Computing Breakthrough

Pre-Bell｜U.S. Futures Fall; Alibaba Surges 11%; Quantum Computing Stocks Shine; Palantir Sinks 4%

Tiger Newspress

BUZZ-Quantum computing stocks surge after Microsoft launches new quantum chip

Quantum Computing Stocks QUBT, QBTS and RGTI Ride Microsoft’s Quantum Leap

Stock Track | D-Wave Quantum Soars 5.2% in Pre-Market on Microsoft's Quantum Computing Breakthrough

Microsoft Shares up 1.2%

THOMSON REUTERS

IONQ up 4.5%, Quantum Corp up 5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QBTS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":10.42,"timestamp":1746734400000,"preClose":6.89,"halted":0,"volume":228913468,"hourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.42,"latestTime":"08:54 EDT","volume":1782971,"amount":17723485.936733,"timestamp":1746795282903},"delay":0,"floatShares":276052345,"shares":291351403,"eps":-0.748866,"marketStatus":"Pre-Mkt","change":3.53,"latestTime":"05-09 08:54:43 EDT","open":8.67,"high":10.89,"low":7.71,"amount":2168535968.7400923,"amplitude":0.461538,"askPrice":10.13,"askSize":151,"bidPrice":10.11,"bidSize":607,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.42,"latestTime":"08:54 EDT","volume":1782971,"amount":17723485.936733,"timestamp":1746795282903},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.42,"latestTime":"19:59 EDT","volume":3825435,"amount":38281127.9563,"timestamp":1746748797770},"volumeRatio":9.126426259053922,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1746763200000,"strike":"8.5","timestamp":1746711452320,"price":0.3,"volume":1959,"amount":58770,"type":"-"},{"symbol":"QBTS","call":true,"expireDate":1747368000000,"strike":"9.5","timestamp":1746718179774,"price":0.89,"volume":1607,"amount":143023,"type":"-"}]},"impliedVol":1.2916,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":9.126426259053922,"shares":291351403,"dividePrice":0,"high":10.89,"amplitude":0.461538,"preClose":6.89,"low":7.71,"week52Low":0.7505,"pbRate":"48.46","psRate":"343.93","week52High":11.95,"institutionHeld":0,"latestPrice":10.42,"committee":0.601583,"eps":-0.748866,"divideRate":0,"volume":228913468,"delay":0,"ttmEps":-0.748866,"open":8.67,"prevYearClose":8.4,"prevWeekClose":7.91,"prevMonthClose":6.91,"prevQuarterClose":7.6,"fiveDayClose":6.98,"twentyDayClose":7.2,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516717513","title":"‘Time to Cash Out,’ Says Top Investor About D-Wave Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516717513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516717513?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:38","pubTimestamp":1740760732,"startTime":"0","endTime":"0","summary":"D-Wave (NYSE:QBTS) is charging ahead in the quantum computing revolution, where groundbreaking advancements continue to reshape the landscape. Amon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-cash-out-says-top-investor-about-d-wave-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-cash-out-says-top-investor-about-d-wave-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4608","BK4602","BK4023"],"gpt_icon":0},{"id":"1128175977","title":"24H｜Nvidia up 1.4% Following 8% Drop in Prior Session; Quantum Computing Stocks Jump; RGTI up 3%; IONQ up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128175977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128175977?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:19","pubTimestamp":1740705577,"startTime":"0","endTime":"0","summary":"$NVIDIA$ shares rose 1.4% in overnight trading. Nvidia shares slumped more than 8% on Thursday, a day after the company reported earnings, pushing the chipmaker’s market cap below $3 trillion.Quantum computing companies rose in overnight trading. $Rigetti Computing$ rose 3%; $IONQ Inc.$ rose 2%; $D-Wave Quantum Inc.$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","RGTI","QMCO","IONQ","GOOGL","GOOG","NVDA","QBTS","HOLO","QUBT","ARQQ"],"gpt_icon":0},{"id":"1176723124","title":"Post-Bell｜Nasdaq Falls Nearly 3%; Nvidia Slumps 8%; SMCI Tumbles 16%; Tesla Falls 3%; Quantum Computing Stocks Fall, RGTI Drops 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176723124","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176723124?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:26","pubTimestamp":1740702364,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq ended sharply lower on Thursday, weighed down by a slump in chipmaker Nvidia after its quarterly report failed to rekindle Wall Street's AI rally, while investors focused on dat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AI","VST",".DJI","WBD","MRNA","EBAY","RGTI","IONQ","SNOW","TSLA","QUBT","QBTS","SMCI","TDOC","CRM",".SPX","NTNX",".IXIC","NCLH"],"gpt_icon":1},{"id":"2514333120","title":"Amazon Unveils \"Ocelot\" Quantum Chip. It's the Latest Tech Giant to Move Into the Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333120","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333120?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676440,"startTime":"0","endTime":"0","summary":" $Amazon.com(AMZN)$  raised the curtain on its first quantum computing chip on Thursday, following moves by Microsoft and Google, both of which have staked their claims in the sector.Amazon Web Servic","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amazon Unveils \"Ocelot\" Quantum Chip. It's the Latest Tech Giant to Move Into the Space","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","BK4534","IE00BK4W5M84.HKD","IE0004091025.USD","BK4524","IE0004086264.USD","ARQQ","IE0004445239.USD","LU0965508806.USD","LU2041044095.USD","LU2417539215.USD","LU0057025933.USD","LU0894486033.HKD","LU1699723380.USD","IONQ","LU0957791311.USD","BK4141","LU0162691827.USD","BK4220","QMCO","LU1633808545.USD","HOLO","LU1880398471.USD","LU1548497426.USD","LU1712237335.SGD","RGTI","BK4516","LU2092937148.SGD","LU1868836591.USD","LU1032955483.USD","LU0154236417.USD","LU0724617625.USD","SG9999014559.SGD","LAES","GOOG","LU0109391861.USD","LU2213496289.HKD","BK4535","GOOGL","BK4559","LU0203347892.USD","QUBT","QBTS","LU0006306889.USD","LU2456880835.USD","LU1127390331.HKD","BK4591","LU2210149790.SGD","BK4525","AMZN","LU0788109477.HKD","BK4538","BK4550"],"gpt_icon":1},{"id":"2514903805","title":"D-Wave Quantum to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"In conjunction with this announcement, D-Wave will host a conference call on Thursday, March 13, 2025, at 8:00 a.m. , to discuss the Company’s financial results and business outlook. The live dial-in number is 1-800-717-1738  or 1-646-307-1865 . Participating in the call will be Chief Executive Officer Dr. Alan Baratz and Chief Financial Officer John Markovich.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-report-fourth-120000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS","BK4608","BK4602","BK4023"],"gpt_icon":1},{"id":"2514854219","title":"Defiance Etfs' Qtum, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in Aum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854219?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3G0TFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","RGTI","IONQ","BK4602","BK4170","QBTS","BK4591","BK4023","BK4141"],"gpt_icon":0},{"id":"2514085408","title":"Defiance ETFs' QTUM, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085408","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584520,"startTime":"0","endTime":"0","summary":"Defiance ETFs, a pioneer in thematic investing, is proud to announce that its QTUM – Defiance Quantum Computing ETF has achieved two significant milestones: a prestigious 5-star Overall Morningstar Rating and assets under management  exceeding $1 billion.MIAMI , Feb. 26, 2025  -- Defiance ETFs, a pioneer in thematic investing, is proud to announce that its QTUM – Defiance Quantum Computing ETF has achieved two significant milestones: a prestigious 5-star Overall Morningstar Rating and assets under management  exceeding $1 billion. These accomplishments underscore QTUM’s position as a leader in providing investors with targeted exposure to the rapidly evolving quantum computing sector. The 5-star Morningstar Rating, based on risk-adjusted returns as of January 31, 2025, places QTUM among the top-performing funds in its technology category, evaluated against 262 peers over a three-year period.The Funds' investment objectives, risks, charges, and expenses must be considered carefully befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/defiance-etfs-qtum-quantum-computing-154200251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTUM","QBTS","IONQ","RGTI","RGTIW","MORN","FDN"],"gpt_icon":1},{"id":"2514856240","title":"Nvidia’s Quantum Day Vs. D-Waves’ Qubits 2025: What to Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856240?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:29","pubTimestamp":1740580162,"startTime":"0","endTime":"0","summary":"Two major quantum computing events will take place next month: NVIDIA’s ($NVDA) Quantum Day and D-Wave’s ($QBTS) Qubits 2025 conference. Both event...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidias-quantum-day-vs-d-waves-qubits-2025-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidias-quantum-day-vs-d-waves-qubits-2025-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421416.USD","NVDA","LU1623119135.USD","LU0323591593.USD","NVDS","LU2092627202.USD","NVDX","LU0353189680.USD","3NVD.UK","LU0640476718.USD","LU0882574139.USD","LU2290526834.HKD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU1804176565.USD","LU0861579265.USD","LU1718418525.SGD","NVD2.UK","NVDD","LU0053666078.USD","NVD3.UK","LU0957808578.USD","NVDU","SG9999014567.USD","NVIW.SI","NVDS.UK","2NVD.UK","IE00BJJMRY28.SGD","IE00BHPRN162.USD","LU0788109477.HKD","NVDY","SNVD.UK","LU2505996509.AUD","LU2236285917.USD","HK0000320223.HKD","LU0215105999.USD","LU2458330243.SGD","NVD","LU1861220033.SGD","LU2360107168.USD","QBTS","SGXZ51526630.SGD","HK0000306701.USD","LU2413666426.HKD","HK0000320264.USD","BK4550","LU1868836914.USD","LU1923623000.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2514046028","title":"What Investors Need to Know About the Wild World of Quantum Computing -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:45","pubTimestamp":1740516300,"startTime":"0","endTime":"0","summary":"While artificial intelligence still dominates the headlines in the tech world, there is another category that is getting much more attention from investors lately: quantum computing. A group of pure-play stocks in the quantum computing sector have caught fire with investors. During the past year, the shares of D-Wave Quantum have gained nearly 300% and those of Rigetti Computing are up over 600%. Both fell nearly 10% on Tuesday, illustrating the volatility of the sector.Recent tech breakthroughs are driving the gains. Alphabet recently announced Willow, which is an advanced quantum chip. It was able to complete a complex test in under five minutes that would have taken a traditional supercomputer 10 septillion years . On the news, Alphabet stock jumped by 7%.Maturity of quantum computing. A raging debate in the industry is whether the technology is still ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4551","QBTS","LU1066051225.USD","NVD2.UK","LU1069347547.HKD","2NVD.UK","LU1242518931.SGD","GOOGL","IE00B19Z8W00.USD","NVIW.SI","SG9999015341.SGD","SNVD.UK","LU1880398471.USD","LU0097036916.USD","LU1935043536.SGD","USJW.SI","NVDU","LU1935042215.USD","GOOG","LU0096362180.USD","BK4588","MSFT","NVD3.UK","LU0302445910.USD","NVDD","LU2756315318.SGD","LU0130518102.USD","LU0345774631.USD","GQI","LU0345770993.USD","ISBC","LU0251132253.USD","LU0310799852.SGD","LU0494093205.USD","NVDY","LU0006306889.USD","RGTI","NVDX","NVDS","NVDS.UK","NVD","LU0342679015.USD","LU2360107168.USD","LU1323610961.USD","LU2065170008.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2514779952","title":"D-Wave (NYSE: QBTS) Qubits 2025 Conference to Showcase ‘Quantum Realized’ Across Scientific Achievements, Technical Advancements and Commercial Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779952","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779952?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416404,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 24th, 2025, FinanceWire D-Wave’s Qubits 2025 quantum computing user conference will be held in Scottsd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/d-wave-nyse-qbts-qubits-2025-conference-to-showcase-quantum-realized-across-scientific-achievements-technical-advancements-and-commercial-applications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/d-wave-nyse-qbts-qubits-2025-conference-to-showcase-quantum-realized-across-scientific-achievements-technical-advancements-and-commercial-applications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","QBTS","BK4608","NYSE","BK4602"],"gpt_icon":0},{"id":"2513292043","title":"D-Wave Quantum (NYSE: QBTS) and Staque Develop Hybrid-Quantum Solution for Autonomous Agricultural Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292043","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292043?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153613,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 21st, 2025, FinanceWire D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”) and Staque recently ann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/d-wave-quantum-nyse-qbts-and-staque-develop-hybrid-quantum-solution-for-autonomous-agricultural-vehicles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/d-wave-quantum-nyse-qbts-and-staque-develop-hybrid-quantum-solution-for-autonomous-agricultural-vehicles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","NYSE","QBTS","BK4608","BK4023"],"gpt_icon":0},{"id":"2513122479","title":"Quantum Computing Shares Continue to Rally. D-Wave Quantum up 13%, SEALSQ up 10%; Rigetti Computing up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513122479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513122479?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:29","pubTimestamp":1740094155,"startTime":"0","endTime":"0","summary":"Microsoft said it had reached a milestone in its quantum- computing journey, delivering a boost to shares of quantum pure plays such as $D-Wave Quantum(QBTS)$ and $Rigetti Computing(RGTI)$ on Thursday","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Computing Shares Continue to Rally. D-Wave Quantum up 13%, SEALSQ up 10%; Rigetti Computi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BFSS8Q28.SGD","IE0004091025.USD","LU1366333091.USD","LU2028103732.USD","QBTS","BK4503","IE0004445015.USD","LU0690374615.EUR","LU0820561909.HKD","LU2065171311.SGD","SG9999014575.USD","RGTI","LU1116320901.HKD","LU1116320737.USD","LU0006306889.USD","LU1340139317.AUD","LU1804176565.USD","LU1244550494.USD","LU0823417737.USD","QUBT","IE00BMPRXN33.USD","LU1244550221.USD","LU1551013425.SGD","IE00B19Z8W00.USD","LU0957791311.USD","LU0965509010.AUD","LU0289960550.SGD","LU1551013342.USD","LU1670628061.USD","IE0004086264.USD","LU0965508806.USD","IE00BQXX3F31.USD","LAES","LU0348723411.USD","LU0985320562.USD","LU1934455863.HKD","LU2602419157.SGD","LU2236285917.USD","LU2360032135.SGD","LU1301847155.USD","IE00B1XK9C88.USD","LU1059921491.USD","LU0345774391.USD","LU0029864427.USD","LU1145028129.USD","LU0690374961.EUR","LU0545039389.USD","LU2210149790.SGD","LU0124676726.USD"],"gpt_icon":1},{"id":"1161538464","title":"Quantum Computing Stocks Jump Again After Microsoft Unveils Quantum Computing Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=1161538464","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161538464?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:55","pubTimestamp":1740063300,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped again in morning trading Thursday after Microsoft announced its first quantum computing chip. SEALSQ rose 13%; Arqit Quantum rose 7%; D-Wave Quantum rose 6%; Rigetti Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","QMCO","QUBT","RGTI","ARQQ","LAES","HOLO","MSFT"],"gpt_icon":1},{"id":"1138797982","title":"Stock Track | D-Wave Quantum Soars 13% on Microsoft's Quantum Computing Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1138797982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138797982?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:41","pubTimestamp":1740062464,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock surged 13% in intraday trading on Thursday, fueled by investor optimism around the prospects of quantum computing. The rally came after Microsoft unveiled its first quantum computing chip, called Majorana 1, marking a significant milestone in the development of practical quantum computers.Microsoft's breakthrough chip harnesses 8 qubits  on a small piece of hardware, with plans to scale up to potentially 1 million qubits. This achievement is considered a major step for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"1168347541","title":"Pre-Bell｜U.S. Futures Fall; Alibaba Surges 11%; Quantum Computing Stocks Shine; Palantir Sinks 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168347541","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168347541?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:55","pubTimestamp":1740056100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Thursday as investors shied away from risk-taking after another bout of tariff threats from U.S. President Donald Trump, while geopolitical worries and a cautious Fe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA","RGTI","ESmain","LAES",".SPX","QMCO",".IXIC","PLTR","ARQQ","GRAB","CVNA","BABA","W","MSFT","YMmain","QUBT","NQmain","VMEO","IONQ",".DJI","QBTS","WMT","SMCI"],"gpt_icon":1},{"id":"2512410312","title":"BUZZ-Quantum computing stocks surge after Microsoft launches new quantum chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410312","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410312?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:50","pubTimestamp":1740048653,"startTime":"0","endTime":"0","summary":"BUZZ-Quantum computing stocks surge after Microsoft launches new quantum chip** Shares of quantum computing stocks surge premarket after Microsoft MSFT.O launches new quantum chip on Wednesday** Rigetti Computing RGTI.O up 9%, D-Wave Quantum QBTS.N gains 8.9%, Quantum Corp QMCO.O up 5.5%, Quantum Computing QUBT.O climbs 10.2% and IonQ IONQ.N rises 5.1%** MSFT shares rise 1.02%** MSFT unveiled a new chip that it said shows quantum computing is \"years, not decades\" away, joining Google and IBM in predicting that a fundamental change in computing technology is much closer than recently believed** MSFT says the Majorana 1 chip it has developed is less prone to errors than rivals** Last month, MSFT said 2025 is the year to become \"quantum-ready\" in a blog post** In 2024, QMCO shares gained 672.5%, QUBT above 1700% and RGTI over 1400%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","SG9999004303.SGD","LU0080751232.USD","LU0128525689.USD","LU0354030511.USD","RGTI","MSFT","QBTS","IE0009G5SDU7.USD","LU1868836757.USD","LU2250418816.HKD","IE00BHPRN162.USD","IE000KEQY171.SGD","LU2357305700.SGD","LU0162691827.USD","LU0251142724.SGD","LU2275660780.HKD","LU0029864427.USD","LU0477156953.USD","LU0354030438.USD","SG9999015978.USD","LU0690374961.EUR","LU1221951129.SGD","LU0289941410.SGD","LU1670711123.USD","GOOGL","LU1914381329.SGD","BK4581","LU2083900584.USD","LU2063271972.USD","LU2065170008.USD","LU0130102774.USD","LU0048584097.USD","LU0965509010.AUD","LU1003077747.HKD","IONQ","LU0211328371.USD","BK4591","QUBT","LU1564329115.USD","LU1037948897.HKD","LU0345768740.USD","LU0861579265.USD","LU0345769631.USD","QMCO","IE00B19Z9505.USD","LU0320765059.SGD","IBM","LU1935042488.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2512417943","title":"Quantum Computing Stocks QUBT, QBTS and RGTI Ride Microsoft’s Quantum Leap","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417943?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:33","pubTimestamp":1740047593,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped after Microsoft ($MSFT) announced Majorana 1, its first quantum chip, marking a major milestone for the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-stocks-qubt-qbts-and-rgti-ride-microsofts-quantum-leap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-stocks-qubt-qbts-and-rgti-ride-microsofts-quantum-leap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","LU2237443895.HKD","LU0323591593.USD","LU0472753341.HKD","LU1814569148.SGD","QBTS","LU0511384066.AUD","LU0784383803.USD","LU0894486033.HKD","LU2242649171.HKD","BK4543","IE00B775SV38.USD","IE0034235295.USD","BK4548","LU0894485498.HKD","LU0256863811.USD","LU1116320901.HKD","LU0203202063.USD","LU2462157665.USD","LU0965509283.SGD","LU1868837136.USD","IE0009356076.USD","LU0323240290.USD","LU2430703251.USD","IE00BFSS7M15.SGD","SG9999015341.SGD","LU0689472784.USD","LU0048584097.USD","LU0061474705.USD","LU1564329115.USD","LU2242650005.HKD","LU0347712357.USD","LU1496350171.SGD","LU0187121727.USD","GB00BDT5M118.USD","MSFT","SG9999001424.SGD","IE00BN29S564.USD","LU0158827948.USD","LU0348723411.USD","LU1035773651.USD","LU1244550577.SGD","RGTI","BK4525","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","IE00BLSP4239.USD","LU2357305700.SGD","LU1839511570.USD","QUBT"],"gpt_icon":0},{"id":"1127168966","title":"Stock Track | D-Wave Quantum Soars 5.2% in Pre-Market on Microsoft's Quantum Computing Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1127168966","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127168966?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044440,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock rallied 5.2% in pre-market trading on Thursday, as the broader quantum computing sector surged on Microsoft's unveiling of its first quantum computing chip, called Majorana 1.Microsoft's breakthrough is considered a significant step forward in the development of practical quantum computers that could eventually solve complex problems beyond the capabilities of modern classical computers. The tech giant's quantum chip harnesses 8 qubits  on a small piece of hardware, wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Soars 5.2% in Pre-Market on Microsoft's Quantum Computing Breakthrough","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2512419684","title":"Microsoft Shares up 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:24","pubTimestamp":1740043463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0R7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2213496289.HKD","LU0057025933.USD","LU0690374615.EUR","LU0097036916.USD","LU0994945656.USD","LU1720051017.SGD","LU1496350502.SGD","LU1261432733.SGD","QUBT","LU0738911758.USD","IE0009356076.USD","LU1127390331.HKD","LU1506573853.SGD","LU2456880835.USD","MSFT","LU0203201768.USD","LU0795875086.SGD","LU0472753341.HKD","LU0323239441.USD","LU2361044949.HKD","IE00BK4W5L77.USD","LU2505996509.AUD","LU2092937221.SGD","LU2491050071.SGD","LU0642271901.SGD","IE00B19Z8W00.USD","LU1988902786.USD","LU1571399168.USD","RGTI","LU1228905540.USD","BK4527","LU1582986359.USD","LU1989764664.SGD","LU2361045086.USD","LU0094547139.USD","IONQ","LU0426417589.USD","LU0345774391.USD","BK4591","LU0661504455.SGD","LU1564329032.USD","LU2065171311.SGD","BK4579","LU2065171402.SGD","LU2065169927.USD","QMCO","LU1153585028.USD","QBTS","LU1235294995.USD","BK4543"],"gpt_icon":0},{"id":"2512196394","title":"IONQ up 4.5%, Quantum Corp up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196394?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:24","pubTimestamp":1740043463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0R7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774391.USD","LU1496350502.SGD","LU0203201768.USD","LU0795875086.SGD","LU0661504455.SGD","LU1235294995.USD","BK4527","LU0426417589.USD","LU2361045086.USD","LU0057025933.USD","LU2065171402.SGD","LU0690374615.EUR","LU0738911758.USD","LU2491050071.SGD","LU0642271901.SGD","IONQ","LU1720051017.SGD","LU0097036916.USD","QMCO","LU2505996509.AUD","RGTI","LU2092937221.SGD","LU0994945656.USD","BK4543","LU0094547139.USD","LU1564329032.USD","MSFT","LU1506573853.SGD","LU1988902786.USD","LU1153585028.USD","LU2065169927.USD","LU2213496289.HKD","LU1582986359.USD","QUBT","QBTS","LU2456880835.USD","LU1127390331.HKD","LU1571399168.USD","BK4591","BK4579","IE00B19Z8W00.USD","LU0323239441.USD","IE0009356076.USD","LU0472753341.HKD","LU2065171311.SGD","LU1228905540.USD","LU1989764664.SGD","LU2361044949.HKD","IE00BK4W5L77.USD","LU1261432733.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"QBTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-05-08","current":-13.952079,"percent":0.501393,"low":-43.417503,"twenty":-36.942306,"median":-13.987887,"eighty":-2.614656,"high":-0.954788,"avg":-18.298568,"sd":15.845814,"marketCap":2007411166},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-08","current":-13.952079,"twenty":-36.942306,"median":-13.987887,"eighty":-2.614656,"marketCap":2007411166}],"updateTime":1746782297640}}}