US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QCR Holdings Inc

65.68

+0.45000.69%

Volume:24.77K

Turnover:1.64M

Market Cap:1.11B

PE:9.88

High:66.47

Open:65.97

Low:65.50

Close:65.23

Loading ...

Overview Company News Filings

BRIEF-QCR Holdings Q4 Adjusted EPS USD 1.93 Vs. IBES Estimate USD 1.74

QCR Holdings Q4 EPS USD 1.77

THOMSON REUTERS

QCR Holdings Inc - Q4 Adjusted Net Income $1.93 per Share

THOMSON REUTERS

QCR Holdings Inc Q4 Shr View $1.73 -- Lseg Ibes Data

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Seeking Clues to QCR Holdings (QCRH) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

QCR Holdings (QCRH) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

Will QCR Holdings (QCRH) Beat Estimates Again in Its Next Earnings Report?

QCR Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results

QCR Holdings (QCRH) Loses -12.78% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

After Plunging -11.92% in 4 Weeks, Here's Why the Trend Might Reverse for QCR Holdings (QCRH)

If EPS Growth Is Important To You, QCR Holdings (NASDAQ:QCRH) Presents An Opportunity

Simply Wall St.

3 Bank Stocks Most Wall Street Analysts are Bullish About

QCR Holdings (NASDAQ:QCRH) shareholders have earned a 18% CAGR over the last five years

Simply Wall St.

QCR Holdings Maintains Quarterly Dividend at $0.06 per Share, Payable Jan. 3 to Shareholders of Record on Dec. 13

MT Newswires Live

Press Release: QCR Holdings, Inc. Announces a Cash Dividend of $0.06 Per Share

Goldman CEO Solomon: We’re going to have more robust capital markets in 2025

QCR Holdings, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QCRH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings Inc","latestPrice":65.68,"timestamp":1746641692139,"preClose":65.23,"halted":0,"volume":24765,"delay":0,"floatShares":16299108,"shares":16920363,"eps":6.649307,"marketStatus":"Trading","change":0.45,"latestTime":"05-07 14:15:53 EDT","open":65.97,"high":66.47,"low":65.495,"amount":1636678.2354,"amplitude":0.014947,"askPrice":65.85,"askSize":113,"bidPrice":65.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.649307,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":749880000000,"exchange":"NASDAQ","adjPreClose":65.23,"dividendRate":0.003654,"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":65.23,"latestTime":"06:39 EDT","volume":11,"amount":722.1299799999999,"timestamp":1746614393969},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.23,"latestTime":"16:05 EDT","volume":1115,"amount":72731.45,"timestamp":1746561913932},"volumeRatio":0.357811,"impliedVol":0.1214,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","floatShares":16299108,"roa":"1.27%","roe":"11.70%","lyrEps":6.765106,"volumeRatio":0.357811,"shares":16920363,"dividePrice":0.24,"high":66.47,"amplitude":0.014947,"preClose":65.23,"low":65.495,"week52Low":54.75,"pbRate":"1.09","psRate":"3.43","week52High":96.08,"institutionHeld":0.7981,"latestPrice":65.68,"committee":-0.061033,"eps":6.649307,"divideRate":0.003654,"volume":24765,"delay":0,"ttmEps":6.649307,"open":65.97,"prevYearClose":80.64,"prevWeekClose":66.37,"prevMonthClose":64.95,"prevQuarterClose":71.32,"fiveDayClose":64.95,"twentyDayClose":64.635,"sixtyDayClose":77.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCRH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505070680","title":"BRIEF-QCR Holdings Q4 Adjusted EPS USD 1.93 Vs. IBES Estimate USD 1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070680?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:06","pubTimestamp":1737579986,"startTime":"0","endTime":"0","summary":"BRIEF-QCR Holdings Q4 Adjusted EPS USD 1.93 Vs. IBES Estimate USD 1.74\n\n\nJan 22 (Reuters) - QCR Holdings Q4 adjusted net income USD 32.8 million vs. IBES estimate USD 29.5 million.\n\nQ4 net income USD 30.2 million\nQ4 EPS USD 1.77\nQ4 net interest income USD 61.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7361F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2505706885","title":"QCR Holdings Q4 EPS USD 1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706885?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7361F1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2505818706","title":"QCR Holdings Inc - Q4 Adjusted Net Income $1.93 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505818706?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:04","pubTimestamp":1737579871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2505706816","title":"QCR Holdings Inc  Q4 Shr View $1.73 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706816?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:04","pubTimestamp":1737579871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0OA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","ALK","GSBC","MBWM","COF","TBBK","PLD","QCRH","TCBK","CMA","ALRS","APH","AGYS","NBHC","WSBC","EQBK","TER","ALLY","CATY","UNTY","CWBC","SFNC","HWC","TCBX","TFIN","AMTB","CHMG","GNTY","BCML","OSBC","PEBO","OBK","PLXS","SLG","CVBF","STX","KEY","CACI","FITB","FOR","HESM","SF","SCHW","CUBI","CHT","HTLD","CADE","BKU","STLD","UCB"],"gpt_icon":0},{"id":"2505280884","title":"Seeking Clues to QCR Holdings (QCRH) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280884?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382538,"startTime":"0","endTime":"0","summary":"In its upcoming report, QCR Holdings  is predicted by Wall Street analysts to post quarterly earnings of $1.73 per share, reflecting a decline of 12.2% compared to the same period last year. Revenues are forecasted to be $89.7 million, representing a year-over-year decrease of 13.3%.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.6% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-qcr-holdings-qcrh-141538593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2503254624","title":"QCR Holdings (QCRH) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953236,"startTime":"0","endTime":"0","summary":"QCR Holdings  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $1.73 per share in its upcoming report, which represents a year-over-year change of -12.2%.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-expected-beat-150036469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCM","WTFCP","QCRH"],"gpt_icon":0},{"id":"2502135358","title":"Will QCR Holdings (QCRH) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502135358?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:10","pubTimestamp":1736529017,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?QCR Holdings , which belongs to the Zacks Banks - Midwest industry, could be a great candidate to consider.When looking at the last two reports, this bank holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 21.96%, on average, in the last two quarters.For the last reported quarter, QCR Holdings came out with earnings of $1.78 per share versus the Zacks Consensus Estimate of $1.49 per share, representing a surprise of 19.46%. For the previous quarter, the company was expected to post earnings of $1.39 per share and it actually produced earnings of $1.73 per share, delivering a surprise of 24.46%.For QCR Holdings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a gre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-beat-estimates-171017416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2500904249","title":"QCR Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904249?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., Jan.  02, 2025  (GLOBE NEWSWIRE) -- QCR Holdings, Inc.(NASDAQ: QCRH) (“QCRH” or the “Company”) announced today that its fourth quarter and fiscal year ended December 31, 2024 financial r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003741/9114/en/QCR-Holdings-Inc-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2494215880","title":"QCR Holdings (QCRH) Loses -12.78% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2494215880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494215880?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:35","pubTimestamp":1735137305,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in QCR Holdings  lately with too much selling pressure. The stock has declined 12.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of QCRH shares appears to be in the pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-loses-12-143505834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4211","QCRH","RSI"],"gpt_icon":0},{"id":"2493879887","title":"After Plunging -11.92% in 4 Weeks, Here's Why the Trend Might Reverse for QCR Holdings (QCRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493879887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493879887?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964508,"startTime":"0","endTime":"0","summary":"QCR Holdings  has been on a downward spiral lately with significant selling pressure. After declining 11.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-11-92-4-weeks-143508200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QCRH","RSI","BK4150"],"gpt_icon":0},{"id":"2493423462","title":"If EPS Growth Is Important To You, QCR Holdings (NASDAQ:QCRH) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423462?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:26","pubTimestamp":1734701207,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in QCR Holdings . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.With strong conviction, QCR Holdings insiders have stood united by refusing to sell shares over the last year. But the bigger deal is that the CEO & Director, Larry Helling, paid US$56k to buy shares at an average price of US$56.00. Str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-qcr-holdings-132647463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2490867917","title":"3 Bank Stocks Most Wall Street Analysts are Bullish About","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867917?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:25","pubTimestamp":1733927100,"startTime":"0","endTime":"0","summary":"Community Trust Bancorp, based in Pikeville, KY, provides a wide range of commercial and personal banking and trust and wealth management services. The company operates through 81 banking locations in eastern, northeastern, central and south-central Kentucky, southern West Virginia and northeastern Tennessee.Lower interest rates, decent loan demand and efforts to bolster fee income sources will keep supporting CTBI’s financials. As the Fed keeps lowering interest rates, the cost of funding is expected to come down for the company, thus aiding net interest margin.CTBI, with a market cap of $1.1 billion and a Zacks Rank #1, has jumped 33.8% in the year-to-date period. The company’s earnings are expected to rise 4.6% in 2024 and 7.2% in 2025. The current average price target of $60 represents an upside of 2.23%.Currently trading at $58.69, Commu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-bank-stocks-most-wall-142500409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","CTBI","BK4585","ABR","EWBC","QCRH","BK4211","BK4110"],"gpt_icon":0},{"id":"2485026462","title":"QCR Holdings (NASDAQ:QCRH) shareholders have earned a 18% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026462","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026462?lang=en_us&edition=fundamental","pubTime":"2024-11-23 21:21","pubTimestamp":1732368065,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is QCR Holdings, Inc.  which saw its share price drive 122% higher over five years. It's also good to see the share price up 21% over the last quarter. The company reported its financial results recently; you can catch up on the latest numbers by reading our company report.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.It's good to see that QCR Holdings has rewarded shareholders with a total shareholder return of 81% in the last twelve months. That's including the dividend. That's better than the annualised return of 18% over half a decade, implying that the company is doing better recently. Someone with an optimi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-nasdaq-qcrh-shareholders-132105833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","TQQQ","QCRH","BK4112","BK4211","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2485265053","title":"QCR Holdings Maintains Quarterly Dividend at $0.06 per Share, Payable Jan. 3 to Shareholders of Record on Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265053?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:02","pubTimestamp":1732284170,"startTime":"0","endTime":"0","summary":"QCR Holdings Maintains Quarterly Dividend at $0.06 per Share, Payable Jan. 3 to Shareholders of Record on Dec. 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2485251338","title":"Press Release: QCR Holdings, Inc. Announces a Cash Dividend of $0.06 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251338?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:00","pubTimestamp":1732276800,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., Nov. 22, 2024  -- QCR Holdings, Inc.   today announced that on November 20, 2024, the Company's Board of Directors declared a cash dividend of $0.06 per share payable on January 3, 2025, to holders of common stock of the Company of record on December 13, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QCRH"],"gpt_icon":1},{"id":"2485294431","title":"Goldman CEO Solomon: We’re going to have more robust capital markets in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294431","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294431?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:37","pubTimestamp":1732127865,"startTime":"0","endTime":"0","summary":"ultramarine5/iStock via Getty Images Goldman Sachs CEO David Solomon said that Donald Trump’s policies should provide a boost to the already improving capital markets.  In a CNBC interview, Solomon sa","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/640267784/image_640267784.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/640267784/image_640267784.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313321-goldman-ceo-solomon-were-going-to-have-more-robust-capital-markets-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4516","PNC.AU","BK4559","LU0251142724.SGD","BSVN","GS","LU2237443622.USD","UNTY","KBE","LU1069347547.HKD","KBWB","BK4585","LU0128525689.USD","LU2237443549.SGD","MTB.AU","LU0417517546.SGD","BK4211","LU0072461881.USD","FUNC","PNC","BK4533","FSFG","LU0310800965.SGD","LU0052756011.USD","BK4504","LU0149725797.USD","BK4550","LU1668664300.SGD","LU0640476718.USD","MTB","LU2237443978.SGD","BK4566","NECB","TCBX","LU2237438978.USD","LU1035773651.USD","LU0971096721.USD","BK4195","LU0289960550.SGD","IE00B19Z3B42.SGD","KRE","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","QCRH","IE000M9KFDE8.USD","LU0175139822.USD","BK4207","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2478157079","title":"QCR Holdings, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2478157079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478157079?lang=en_us&edition=fundamental","pubTime":"2024-10-27 20:28","pubTimestamp":1730032113,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that QCR Holdings, Inc.  released its third-quarter result to the market. The early response was not positive, with shares down 2.6% to US$78.66 in the past week. QCR Holdings missed revenue estimates by 4.7%, coming in atUS$87m, although statutory earnings per share  of US$1.64 beat expectations, coming in 8.9% ahead of analyst estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in li","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-inc-just-beat-122833384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCRH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"QCRH","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-03-19","symbol":"QCRH","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-22","symbol":"QCRH","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-12-13","symbol":"QCRH","amount":0.06,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-23","symbol":"QCRH","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-05","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1643169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCRH","date":"2025-05-06","current":9.879115,"percent":0.612177,"low":5.944363,"twenty":8.294905,"median":9.164137,"eighty":10.924409,"high":13.590148,"avg":9.489434,"sd":1.528494,"marketCap":1115559532},"quantilePoints":[{"date":"2020-05-08","current":8.280545,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":461375401},{"date":"2020-05-15","current":7.134008,"twenty":12.412826,"median":17.352863,"eighty":29.522031,"marketCap":397492653},{"date":"2020-05-22","current":8.054068,"twenty":12.378995,"median":17.352863,"eighty":29.522031,"marketCap":448756587},{"date":"2020-05-29","current":8.597612,"twenty":12.34761,"median":17.352863,"eighty":29.522031,"marketCap":479041741},{"date":"2020-06-05","current":9.780951,"twenty":12.332032,"median":17.352863,"eighty":29.522031,"marketCap":544975046},{"date":"2020-06-12","current":8.654231,"twenty":12.297005,"median":17.352863,"eighty":29.522031,"marketCap":482196445},{"date":"2020-06-19","current":8.608936,"twenty":12.251917,"median":17.352863,"eighty":29.522031,"marketCap":479672682},{"date":"2020-06-26","current":7.983295,"twenty":12.218655,"median":17.352863,"eighty":29.522031,"marketCap":444813207},{"date":"2020-07-02","current":8.35415,"twenty":12.201662,"median":17.352863,"eighty":29.522031,"marketCap":465476516},{"date":"2020-07-10","current":7.937999,"twenty":12.161697,"median":17.352863,"eighty":29.522031,"marketCap":442289444},{"date":"2020-07-17","current":8.00028,"twenty":12.097672,"median":17.352863,"eighty":29.522031,"marketCap":445759618},{"date":"2020-07-24","current":8.223926,"twenty":12.059922,"median":17.352863,"eighty":29.522031,"marketCap":458220697},{"date":"2020-07-31","current":8.432496,"twenty":12.045246,"median":17.352863,"eighty":29.522031,"marketCap":471823456},{"date":"2020-08-07","current":9.135739,"twenty":12.023164,"median":17.352863,"eighty":29.522031,"marketCap":511172020},{"date":"2020-08-14","current":9.068004,"twenty":11.990608,"median":17.352863,"eighty":29.522031,"marketCap":507382051},{"date":"2020-08-21","current":8.537415,"twenty":11.961897,"median":17.352863,"eighty":29.522031,"marketCap":477693964},{"date":"2020-08-28","current":8.647484,"twenty":11.940638,"median":17.352863,"eighty":29.522031,"marketCap":483852663},{"date":"2020-09-04","current":8.613616,"twenty":11.922137,"median":17.352863,"eighty":29.522031,"marketCap":481957678},{"date":"2020-09-11","current":8.131006,"twenty":11.90747,"median":17.352863,"eighty":29.522031,"marketCap":454954152},{"date":"2020-09-18","current":8.083978,"twenty":11.895814,"median":17.352863,"eighty":29.522031,"marketCap":452322804},{"date":"2020-09-25","current":7.440421,"twenty":11.877588,"median":17.352863,"eighty":29.522031,"marketCap":416313865},{"date":"2020-10-02","current":7.962605,"twenty":11.859164,"median":17.352863,"eighty":29.522031,"marketCap":445531644},{"date":"2020-10-09","current":8.62592,"twenty":11.839917,"median":17.352863,"eighty":29.522031,"marketCap":482646120},{"date":"2020-10-16","current":8.369062,"twenty":11.821806,"median":17.352863,"eighty":29.522031,"marketCap":468274132},{"date":"2020-10-23","current":8.854552,"twenty":11.800586,"median":17.348693,"eighty":29.522031,"marketCap":495438769},{"date":"2020-10-30","current":8.419588,"twenty":11.771298,"median":17.329839,"eighty":29.522031,"marketCap":490036837},{"date":"2020-11-06","current":8.691475,"twenty":11.750258,"median":17.312298,"eighty":29.522031,"marketCap":505861224},{"date":"2020-11-13","current":10.015683,"twenty":11.733055,"median":17.291227,"eighty":29.522031,"marketCap":582932806},{"date":"2020-11-20","current":9.871866,"twenty":11.721696,"median":17.282736,"eighty":29.522031,"marketCap":574562327},{"date":"2020-11-27","current":9.996689,"twenty":11.690718,"median":17.267302,"eighty":29.522031,"marketCap":581827271},{"date":"2020-12-04","current":10.135079,"twenty":11.673368,"median":17.249927,"eighty":29.522031,"marketCap":589881883},{"date":"2020-12-11","current":10.599095,"twenty":11.660518,"median":17.238364,"eighty":29.522031,"marketCap":616888524},{"date":"2020-12-18","current":10.932861,"twenty":11.64331,"median":17.20915,"eighty":29.522031,"marketCap":636314353},{"date":"2020-12-24","current":10.772762,"twenty":11.635748,"median":17.184878,"eighty":29.522031,"marketCap":626996272},{"date":"2020-12-31","current":10.742913,"twenty":11.626241,"median":17.135568,"eighty":29.522031,"marketCap":625259003},{"date":"2021-01-08","current":10.873163,"twenty":11.592825,"median":17.103725,"eighty":29.522031,"marketCap":632839814},{"date":"2021-01-15","current":11.084819,"twenty":11.554608,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-22","current":11.084819,"twenty":11.530324,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-29","current":10.117617,"twenty":11.45564,"median":17.103725,"eighty":29.522031,"marketCap":612945472},{"date":"2021-02-05","current":10.769862,"twenty":11.37318,"median":17.09968,"eighty":29.522031,"marketCap":652459750},{"date":"2021-02-12","current":10.675938,"twenty":11.312483,"median":17.09968,"eighty":29.522031,"marketCap":646769694},{"date":"2021-02-19","current":10.814214,"twenty":11.256511,"median":17.09968,"eighty":29.522031,"marketCap":655146720},{"date":"2021-02-26","current":10.801169,"twenty":11.169482,"median":17.09968,"eighty":29.522031,"marketCap":654356435},{"date":"2021-03-05","current":11.495157,"twenty":11.152006,"median":17.079901,"eighty":29.570348,"marketCap":696399626},{"date":"2021-03-12","current":12.5347,"twenty":11.152006,"median":16.969655,"eighty":29.570348,"marketCap":759377204},{"date":"2021-03-19","current":12.662712,"twenty":11.152006,"median":16.513104,"eighty":29.570348,"marketCap":767132411},{"date":"2021-03-26","current":12.451101,"twenty":11.152694,"median":16.321091,"eighty":29.522031,"marketCap":754312579},{"date":"2021-04-01","current":12.5347,"twenty":11.152694,"median":16.218566,"eighty":29.522031,"marketCap":759377204},{"date":"2021-04-09","current":12.573322,"twenty":11.152006,"median":15.884999,"eighty":29.570348,"marketCap":761717016},{"date":"2021-04-16","current":12.772069,"twenty":11.152006,"median":15.352942,"eighty":29.570348,"marketCap":773757468},{"date":"2021-04-23","current":12.64916,"twenty":11.152006,"median":14.932535,"eighty":29.570348,"marketCap":766311399},{"date":"2021-04-30","current":11.345859,"twenty":11.151728,"median":14.791262,"eighty":29.570348,"marketCap":763984757},{"date":"2021-05-07","current":11.378735,"twenty":11.151728,"median":14.66111,"eighty":29.570348,"marketCap":766198485},{"date":"2021-05-14","current":11.202229,"twenty":11.122515,"median":14.546632,"eighty":29.570348,"marketCap":754313296},{"date":"2021-05-21","current":11.117506,"twenty":11.109198,"median":14.44745,"eighty":29.570348,"marketCap":748608406},{"date":"2021-05-28","current":11.251651,"twenty":11.091723,"median":14.258462,"eighty":29.570348,"marketCap":757641149},{"date":"2021-06-04","current":11.254004,"twenty":11.091723,"median":13.998746,"eighty":29.570348,"marketCap":757799618},{"date":"2021-06-11","current":11.084559,"twenty":11.084715,"median":13.437377,"eighty":29.570348,"marketCap":746389837},{"date":"2021-06-18","current":10.889226,"twenty":11.083911,"median":13.342636,"eighty":29.570348,"marketCap":733236895},{"date":"2021-06-25","current":11.531706,"twenty":11.083911,"median":13.220263,"eighty":29.570348,"marketCap":776498982},{"date":"2021-07-02","current":11.357554,"twenty":11.083911,"median":13.196578,"eighty":29.570348,"marketCap":764772262},{"date":"2021-07-09","current":11.112799,"twenty":11.076085,"median":13.122808,"eighty":29.570348,"marketCap":748291467},{"date":"2021-07-16","current":11.075145,"twenty":11.066673,"median":13.053549,"eighty":29.570348,"marketCap":745755961},{"date":"2021-07-23","current":10.997482,"twenty":11.02268,"median":12.99158,"eighty":29.570348,"marketCap":740526478},{"date":"2021-07-30","current":10.18923,"twenty":10.988625,"median":12.811352,"eighty":29.570348,"marketCap":773831294},{"date":"2021-08-06","current":10.446192,"twenty":10.930469,"median":12.749285,"eighty":26.662283,"marketCap":793346489},{"date":"2021-08-13","current":10.398435,"twenty":10.882801,"median":12.697399,"eighty":24.480789,"marketCap":789719582},{"date":"2021-08-20","current":10.176264,"twenty":10.8436,"median":12.679916,"eighty":24.360614,"marketCap":772846580},{"date":"2021-08-27","current":10.774258,"twenty":10.816178,"median":12.658169,"eighty":24.293765,"marketCap":818261764},{"date":"2021-09-03","current":10.714043,"twenty":10.782755,"median":12.634028,"eighty":24.135284,"marketCap":813688707},{"date":"2021-09-10","current":10.410894,"twenty":10.771427,"median":12.628969,"eighty":24.014096,"marketCap":790665732},{"date":"2021-09-17","current":10.55001,"twenty":10.725075,"median":12.605186,"eighty":23.906756,"marketCap":801231070},{"date":"2021-09-24","current":10.678745,"twenty":10.700731,"median":12.585059,"eighty":23.754717,"marketCap":811007950},{"date":"2021-10-01","current":10.770105,"twenty":10.695696,"median":12.568662,"eighty":23.604508,"marketCap":817946381},{"date":"2021-10-08","current":10.894687,"twenty":10.695696,"median":12.5347,"eighty":23.460259,"marketCap":827407877},{"date":"2021-10-15","current":10.91545,"twenty":10.695162,"median":12.524567,"eighty":23.246108,"marketCap":828984793},{"date":"2021-10-22","current":10.880152,"twenty":10.695162,"median":12.504404,"eighty":23.048018,"marketCap":826304036},{"date":"2021-10-29","current":9.534045,"twenty":10.679991,"median":12.491287,"eighty":22.768286,"marketCap":859656199},{"date":"2021-11-05","current":10.3768,"twenty":10.632822,"median":12.477603,"eighty":22.562986,"marketCap":935644893},{"date":"2021-11-12","current":9.851547,"twenty":10.571015,"median":12.450183,"eighty":22.392737,"marketCap":888284402},{"date":"2021-11-19","current":10.033182,"twenty":10.515127,"median":12.443263,"eighty":22.187437,"marketCap":904661902},{"date":"2021-11-26","current":9.548821,"twenty":10.482321,"median":12.435299,"eighty":22.042224,"marketCap":860988568},{"date":"2021-12-03","current":9.522873,"twenty":10.459481,"median":12.419778,"eighty":21.912034,"marketCap":858648925},{"date":"2021-12-10","current":9.464058,"twenty":10.434868,"median":12.408572,"eighty":21.641639,"marketCap":853345735},{"date":"2021-12-17","current":9.405243,"twenty":10.401758,"median":12.380769,"eighty":21.466382,"marketCap":848042545},{"date":"2021-12-23","current":9.56439,"twenty":10.383552,"median":12.35152,"eighty":21.294548,"marketCap":862392354},{"date":"2021-12-31","current":9.68721,"twenty":10.337582,"median":12.343195,"eighty":18.547758,"marketCap":873466664},{"date":"2022-01-07","current":10.240765,"twenty":10.276864,"median":12.31477,"eighty":18.461192,"marketCap":923379044},{"date":"2022-01-14","current":10.683609,"twenty":10.273928,"median":12.292685,"eighty":18.348279,"marketCap":963308949},{"date":"2022-01-21","current":10.040101,"twenty":10.251013,"median":12.279065,"eighty":18.314406,"marketCap":905285806},{"date":"2022-01-28","current":8.859283,"twenty":10.194081,"median":12.241121,"eighty":18.269912,"marketCap":876227375},{"date":"2022-02-04","current":8.965051,"twenty":10.169968,"median":12.212426,"eighty":18.235367,"marketCap":886688393},{"date":"2022-02-11","current":9.124493,"twenty":10.132476,"median":12.18812,"eighty":18.216548,"marketCap":902457988},{"date":"2022-02-18","current":9.04714,"twenty":10.09889,"median":12.16807,"eighty":18.141947,"marketCap":894807392},{"date":"2022-02-25","current":8.900327,"twenty":10.053248,"median":12.143716,"eighty":18.122454,"marketCap":880286874},{"date":"2022-03-04","current":8.658797,"twenty":10.032939,"median":12.077569,"eighty":18.065998,"marketCap":856398281},{"date":"2022-03-11","current":8.638209,"twenty":9.996689,"median":12.057268,"eighty":18.02836,"marketCap":854362052},{"date":"2022-03-18","current":8.990886,"twenty":9.92593,"median":12.037751,"eighty":17.975237,"marketCap":889243549},{"date":"2022-03-25","current":9.062054,"twenty":9.87057,"median":12.017846,"eighty":17.949135,"marketCap":896282417},{"date":"2022-04-01","current":8.897577,"twenty":9.826841,"median":11.981596,"eighty":17.9284,"marketCap":880014813},{"date":"2022-04-08","current":8.9144,"twenty":9.731659,"median":11.959621,"eighty":17.901587,"marketCap":881678723},{"date":"2022-04-14","current":8.912817,"twenty":9.687318,"median":11.939599,"eighty":17.859601,"marketCap":881522148},{"date":"2022-04-22","current":8.999887,"twenty":9.627357,"median":11.923548,"eighty":17.839535,"marketCap":890133820},{"date":"2022-04-29","current":8.090302,"twenty":9.529793,"median":11.906642,"eighty":17.780248,"marketCap":845816755},{"date":"2022-05-06","current":7.835477,"twenty":9.463671,"median":11.894839,"eighty":17.768635,"marketCap":819175630},{"date":"2022-05-13","current":8.791354,"twenty":9.434305,"median":11.878974,"eighty":17.746038,"marketCap":919109699},{"date":"2022-05-20","current":9.031103,"twenty":9.360267,"median":11.868581,"eighty":17.70188,"marketCap":944174723},{"date":"2022-05-27","current":9.372154,"twenty":9.282703,"median":11.852711,"eighty":17.655374,"marketCap":979830601},{"date":"2022-06-03","current":9.519043,"twenty":9.282703,"median":11.831381,"eighty":17.612761,"marketCap":995187341},{"date":"2022-06-10","current":9.026038,"twenty":9.267057,"median":11.805241,"eighty":17.580426,"marketCap":943645180},{"date":"2022-06-17","current":8.946684,"twenty":9.208535,"median":11.787456,"eighty":17.558771,"marketCap":935349010},{"date":"2022-06-24","current":9.058117,"twenty":9.165576,"median":11.759947,"eighty":17.523697,"marketCap":946998951},{"date":"2022-07-01","current":9.257345,"twenty":9.149484,"median":11.748106,"eighty":17.494698,"marketCap":967827632},{"date":"2022-07-08","current":9.140847,"twenty":9.14273,"median":11.731376,"eighty":17.424188,"marketCap":955648149},{"date":"2022-07-15","current":9.103703,"twenty":9.126665,"median":11.723082,"eighty":17.382001,"marketCap":951764836},{"date":"2022-07-22","current":9.503847,"twenty":9.125188,"median":11.685973,"eighty":17.346308,"marketCap":993598713},{"date":"2022-07-29","current":10.383263,"twenty":9.125188,"median":11.673663,"eighty":17.290754,"marketCap":1011745133},{"date":"2022-08-05","current":10.068035,"twenty":9.125188,"median":11.662103,"eighty":17.266483,"marketCap":981029309},{"date":"2022-08-12","current":10.58851,"twenty":9.125188,"median":11.643404,"eighty":17.246432,"marketCap":1031744399},{"date":"2022-08-19","current":10.64281,"twenty":9.125188,"median":11.633011,"eighty":17.20915,"marketCap":1037035396},{"date":"2022-08-26","current":10.239939,"twenty":9.125188,"median":11.620539,"eighty":17.144076,"marketCap":997779612},{"date":"2022-09-02","current":9.490248,"twenty":9.125188,"median":11.574118,"eighty":17.079725,"marketCap":924729719},{"date":"2022-09-09","current":9.597096,"twenty":9.125188,"median":11.55235,"eighty":16.979699,"marketCap":935141036},{"date":"2022-09-16","current":9.418431,"twenty":9.125188,"median":11.519418,"eighty":16.592211,"marketCap":917731949},{"date":"2022-09-23","current":9.054096,"twenty":9.124281,"median":11.477162,"eighty":16.320687,"marketCap":882231067},{"date":"2022-09-30","current":8.922724,"twenty":9.109781,"median":11.449337,"eighty":16.190436,"marketCap":869430268},{"date":"2022-10-07","current":9.194225,"twenty":9.108621,"median":11.392855,"eighty":15.851965,"marketCap":895885252},{"date":"2022-10-14","current":9.67767,"twenty":9.108621,"median":11.375144,"eighty":15.304433,"marketCap":942992193},{"date":"2022-10-21","current":9.696938,"twenty":9.108621,"median":11.352918,"eighty":14.916528,"marketCap":944869643},{"date":"2022-10-28","current":9.190683,"twenty":9.108621,"median":11.322253,"eighty":14.767647,"marketCap":874668123},{"date":"2022-11-04","current":8.743569,"twenty":9.086743,"median":11.311392,"eighty":14.661041,"marketCap":832116700},{"date":"2022-11-11","current":9.177684,"twenty":9.072585,"median":11.270478,"eighty":14.544263,"marketCap":873430994},{"date":"2022-11-18","current":9.172361,"twenty":9.067167,"median":11.254004,"eighty":14.445378,"marketCap":872924462},{"date":"2022-11-25","current":9.243327,"twenty":9.067167,"median":11.202229,"eighty":14.291621,"marketCap":879678229},{"date":"2022-12-02","current":9.324938,"twenty":9.067167,"median":11.185652,"eighty":13.811141,"marketCap":887445062},{"date":"2022-12-09","current":8.70576,"twenty":9.051314,"median":11.149944,"eighty":13.404218,"marketCap":828518440},{"date":"2022-12-16","current":8.47512,"twenty":9.035817,"median":11.11986,"eighty":13.287289,"marketCap":806568695},{"date":"2022-12-23","current":8.861885,"twenty":9.02245,"median":11.112799,"eighty":13.215526,"marketCap":843376729},{"date":"2022-12-30","current":8.806886,"twenty":9.010338,"median":11.084819,"eighty":13.198157,"marketCap":838142559},{"date":"2023-01-06","current":8.853014,"twenty":8.999775,"median":11.082939,"eighty":13.138105,"marketCap":842532508},{"date":"2023-01-13","current":8.941722,"twenty":8.989275,"median":11.073965,"eighty":13.063755,"marketCap":850974717},{"date":"2023-01-20","current":8.842369,"twenty":8.97547,"median":11.03749,"eighty":13.017097,"marketCap":841519442},{"date":"2023-01-27","current":8.533097,"twenty":8.967062,"median":11.011603,"eighty":12.814824,"marketCap":845339760},{"date":"2023-02-03","current":9.199401,"twenty":8.962525,"median":10.980872,"eighty":12.758006,"marketCap":911347812},{"date":"2023-02-10","current":8.901005,"twenty":8.958737,"median":10.932861,"eighty":12.707764,"marketCap":881786955},{"date":"2023-02-17","current":9.08072,"twenty":8.958702,"median":10.898839,"eighty":12.688566,"marketCap":899590653},{"date":"2023-02-24","current":9.131583,"twenty":8.958702,"median":10.884305,"eighty":12.663815,"marketCap":904629436},{"date":"2023-03-03","current":9.035816,"twenty":8.958702,"median":10.873163,"eighty":12.643806,"marketCap":895142189},{"date":"2023-03-10","current":7.860481,"twenty":8.948997,"median":10.849218,"eighty":12.630703,"marketCap":778706400},{"date":"2023-03-17","current":7.371324,"twenty":8.938734,"median":10.835173,"eighty":12.610318,"marketCap":730247575},{"date":"2023-03-24","current":7.473232,"twenty":8.922517,"median":10.816178,"eighty":12.585661,"marketCap":740343164},{"date":"2023-03-31","current":7.457945,"twenty":8.914103,"median":10.786116,"eighty":12.573817,"marketCap":738828825},{"date":"2023-04-06","current":7.286395,"twenty":8.909143,"median":10.775296,"eighty":12.545183,"marketCap":721833976},{"date":"2023-04-14","current":7.245594,"twenty":8.887789,"median":10.763876,"eighty":12.52613,"marketCap":717791975},{"date":"2023-04-21","current":6.997387,"twenty":8.864139,"median":10.730654,"eighty":12.521572,"marketCap":693203137},{"date":"2023-04-28","current":6.669285,"twenty":8.851595,"median":10.702637,"eighty":12.50312,"marketCap":684261948},{"date":"2023-05-05","current":5.944363,"twenty":8.831759,"median":10.685928,"eighty":12.484458,"marketCap":609885649},{"date":"2023-05-12","current":6.068169,"twenty":8.822468,"median":10.675938,"eighty":12.460479,"marketCap":622588118},{"date":"2023-05-19","current":6.486832,"twenty":8.808015,"median":10.62623,"eighty":12.447306,"marketCap":665542520},{"date":"2023-05-26","current":6.496649,"twenty":8.786733,"median":10.582814,"eighty":12.43662,"marketCap":666549729},{"date":"2023-06-02","current":6.323927,"twenty":8.770508,"median":10.528543,"eighty":12.432295,"marketCap":648828568},{"date":"2023-06-09","current":7.409146,"twenty":8.755713,"median":10.485643,"eighty":12.413414,"marketCap":760170961},{"date":"2023-06-16","current":7.198946,"twenty":8.739676,"median":10.466956,"eighty":12.390314,"marketCap":738604641},{"date":"2023-06-23","current":6.706849,"twenty":8.721538,"median":10.442594,"eighty":12.354858,"marketCap":688116049},{"date":"2023-06-30","current":6.843724,"twenty":8.715005,"median":10.430855,"eighty":12.345019,"marketCap":702159234},{"date":"2023-07-07","current":6.677519,"twenty":8.70535,"median":10.402588,"eighty":12.336405,"marketCap":685106795},{"date":"2023-07-14","current":7.088143,"twenty":8.682927,"median":10.387074,"eighty":12.311215,"marketCap":727236349},{"date":"2023-07-21","current":7.638899,"twenty":8.655144,"median":10.361061,"eighty":12.282034,"marketCap":783743449},{"date":"2023-07-28","current":7.453552,"twenty":8.639255,"median":10.320513,"eighty":12.24677,"marketCap":862987134},{"date":"2023-08-04","current":7.616235,"twenty":8.614303,"median":10.275362,"eighty":12.218655,"marketCap":881822884},{"date":"2023-08-11","current":7.684846,"twenty":8.591664,"median":10.253575,"eighty":12.200132,"marketCap":889766863},{"date":"2023-08-18","current":7.521707,"twenty":8.56204,"median":10.232116,"eighty":12.178028,"marketCap":870878331},{"date":"2023-08-25","current":7.641535,"twenty":8.53995,"median":10.190599,"eighty":12.145817,"marketCap":884752208},{"date":"2023-09-01","current":7.573681,"twenty":8.514136,"median":10.167642,"eighty":12.078969,"marketCap":876895916},{"date":"2023-09-08","current":7.147788,"twenty":8.498903,"median":10.133514,"eighty":12.057921,"marketCap":827585147},{"date":"2023-09-15","current":7.279165,"twenty":8.475475,"median":10.108314,"eighty":12.045246,"marketCap":842796266},{"date":"2023-09-22","current":7.058278,"twenty":8.456529,"median":10.081298,"eighty":12.023164,"marketCap":817221528},{"date":"2023-10-11","current":7.130463,"twenty":8.431571,"median":10.040101,"eighty":11.961239,"marketCap":825579285},{"date":"2023-11-02","current":7.135861,"twenty":8.4104,"median":10.003473,"eighty":11.911504,"marketCap":796426349},{"date":"2023-11-10","current":7.308584,"twenty":8.390952,"median":9.968635,"eighty":11.897852,"marketCap":815703720},{"date":"2023-11-17","current":7.74485,"twenty":8.376687,"median":9.912598,"eighty":11.88149,"marketCap":864394957},{"date":"2023-11-21","current":7.873781,"twenty":8.370073,"median":9.910218,"eighty":11.878974,"marketCap":878784807},{"date":"2023-12-01","current":7.448009,"twenty":8.319772,"median":9.858466,"eighty":11.859164,"marketCap":831264837},{"date":"2023-12-08","current":8.091164,"twenty":8.282081,"median":9.820409,"eighty":11.845831,"marketCap":903046764},{"date":"2023-12-15","current":8.873745,"twenty":8.260857,"median":9.772257,"eighty":11.823777,"marketCap":990389808},{"date":"2023-12-22","current":8.800284,"twenty":8.260857,"median":9.713158,"eighty":11.801397,"marketCap":982190940},{"date":"2023-12-29","current":8.942708,"twenty":8.259377,"median":9.691154,"eighty":11.780088,"marketCap":998086705},{"date":"2024-01-05","current":8.564911,"twenty":8.257897,"median":9.684677,"eighty":11.759947,"marketCap":955921097},{"date":"2024-01-12","current":8.401498,"twenty":8.253335,"median":9.659354,"eighty":11.748106,"marketCap":937682799},{"date":"2024-01-19","current":8.224593,"twenty":8.226221,"median":9.597096,"eighty":11.730556,"marketCap":917938586},{"date":"2024-01-26","current":9.010479,"twenty":8.226592,"median":9.556605,"eighty":11.723873,"marketCap":1023211926},{"date":"2024-02-02","current":8.506045,"twenty":8.226592,"median":9.520958,"eighty":11.687159,"marketCap":965929478},{"date":"2024-02-09","current":8.315776,"twenty":8.226592,"median":9.486745,"eighty":11.673847,"marketCap":944322940},{"date":"2024-02-16","current":8.603392,"twenty":8.225006,"median":9.46314,"eighty":11.66252,"marketCap":976983985},{"date":"2024-02-23","current":8.321676,"twenty":8.225006,"median":9.458765,"eighty":11.64676,"marketCap":944992910},{"date":"2024-03-01","current":8.407223,"twenty":8.225109,"median":9.439689,"eighty":11.637821,"marketCap":954707478},{"date":"2024-03-08","current":8.45574,"twenty":8.225109,"median":9.396594,"eighty":11.626792,"marketCap":960216878},{"date":"2024-03-15","current":8.276806,"twenty":8.225109,"median":9.367089,"eighty":11.594904,"marketCap":939897493},{"date":"2024-03-22","current":8.634674,"twenty":8.224593,"median":9.356959,"eighty":11.555172,"marketCap":980536263},{"date":"2024-03-28","current":8.819523,"twenty":8.224593,"median":9.333809,"eighty":11.53305,"marketCap":1001527363},{"date":"2024-04-05","current":8.491231,"twenty":8.22446,"median":9.288429,"eighty":11.486544,"marketCap":964247169},{"date":"2024-04-12","current":8.294993,"twenty":8.22446,"median":9.25819,"eighty":11.450843,"marketCap":941962767},{"date":"2024-04-19","current":8.197352,"twenty":8.203621,"median":9.251491,"eighty":11.402505,"marketCap":930874923},{"date":"2024-04-26","current":8.548605,"twenty":8.204749,"median":9.238005,"eighty":11.378735,"marketCap":967078002},{"date":"2024-05-03","current":8.468378,"twenty":8.199107,"median":9.216996,"eighty":11.357554,"marketCap":958002192},{"date":"2024-05-10","current":8.823048,"twenty":8.199107,"median":9.191877,"eighty":11.33178,"marketCap":998124909},{"date":"2024-05-17","current":8.921098,"twenty":8.199107,"median":9.172361,"eighty":11.312756,"marketCap":1009217053},{"date":"2024-05-24","current":8.586835,"twenty":8.199107,"median":9.162101,"eighty":11.272831,"marketCap":971402926},{"date":"2024-05-31","current":8.362508,"twenty":8.199107,"median":9.149484,"eighty":11.261064,"marketCap":946025444},{"date":"2024-06-07","current":8.441245,"twenty":8.199107,"median":9.140847,"eighty":11.254004,"marketCap":954932772},{"date":"2024-06-14","current":8.285256,"twenty":8.198756,"median":9.131994,"eighty":11.196095,"marketCap":937286179},{"date":"2024-06-21","current":8.237717,"twenty":8.198405,"median":9.124493,"eighty":11.162843,"marketCap":931908170},{"date":"2024-06-28","current":8.560094,"twenty":8.197352,"median":9.116399,"eighty":11.143394,"marketCap":968377795},{"date":"2024-07-05","current":8.664087,"twenty":8.197352,"median":9.107801,"eighty":11.11986,"marketCap":980142191},{"date":"2024-07-12","current":9.366781,"twenty":8.197352,"median":9.091114,"eighty":11.102939,"marketCap":1059635890},{"date":"2024-07-15","current":9.430663,"twenty":8.197352,"median":9.091114,"eighty":11.101032,"marketCap":1066862590},{"date":"2024-08-02","current":10.863746,"twenty":8.185966,"median":9.073939,"eighty":11.074673,"marketCap":1236468147},{"date":"2024-08-09","current":10.424839,"twenty":8.185966,"median":9.073939,"eighty":11.028127,"marketCap":1186513475},{"date":"2024-08-16","current":10.569854,"twenty":8.185966,"median":9.073939,"eighty":10.996598,"marketCap":1203018559},{"date":"2024-08-23","current":10.649021,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1212028988},{"date":"2024-08-30","current":11.379278,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1295143878},{"date":"2024-09-06","current":10.981225,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1249839105},{"date":"2024-09-13","current":10.873203,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1237544502},{"date":"2024-09-20","current":11.537611,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1313164736},{"date":"2024-09-27","current":10.784418,"twenty":8.185966,"median":9.073939,"eighty":10.908835,"marketCap":1227439348},{"date":"2024-10-04","current":10.768141,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1225586736},{"date":"2024-10-11","current":11.067051,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1259607421},{"date":"2024-10-18","current":12.092517,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1376321947},{"date":"2024-10-25","current":11.314081,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1317864201},{"date":"2024-10-31","current":11.767166,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1370639469},{"date":"2024-11-08","current":12.773216,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1487824169},{"date":"2024-11-15","current":13.186093,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1535916167},{"date":"2024-11-22","current":13.170163,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1534060585},{"date":"2024-11-29","current":13.339605,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1553797234},{"date":"2024-12-06","current":13.12382,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1528662527},{"date":"2024-12-13","current":12.992031,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1513311800},{"date":"2024-12-20","current":11.753798,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1369082439},{"date":"2024-12-27","current":11.95655,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1392698943},{"date":"2025-01-03","current":11.480084,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1337200160},{"date":"2025-01-10","current":11.509048,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1340573946},{"date":"2025-01-17","current":11.674146,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1359804527},{"date":"2025-01-24","current":11.765532,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1339505860},{"date":"2025-01-31","current":11.585368,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1318994175},{"date":"2025-02-07","current":11.701029,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1332162170},{"date":"2025-02-14","current":11.514192,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1310890794},{"date":"2025-02-21","current":11.368875,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1294346390},{"date":"2025-02-28","current":11.075274,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1260919941},{"date":"2025-03-07","current":10.621683,"twenty":8.178023,"median":9.072553,"eighty":10.890318,"marketCap":1209278641},{"date":"2025-03-14","current":10.7063,"twenty":8.190729,"median":9.079525,"eighty":10.890318,"marketCap":1218912308},{"date":"2025-03-21","current":10.789433,"twenty":8.204509,"median":9.091114,"eighty":10.917118,"marketCap":1228376962},{"date":"2025-03-28","current":10.884442,"twenty":8.225006,"median":9.112866,"eighty":10.924409,"marketCap":1239193711},{"date":"2025-04-04","current":9.796295,"twenty":8.235921,"median":9.120586,"eighty":10.924409,"marketCap":1115308142},{"date":"2025-04-11","current":9.499392,"twenty":8.245526,"median":9.12734,"eighty":10.923791,"marketCap":1081505804},{"date":"2025-04-17","current":9.782934,"twenty":8.266475,"median":9.135739,"eighty":10.923791,"marketCap":1113787037},{"date":"2025-04-25","current":9.757742,"twenty":8.286036,"median":9.146854,"eighty":10.924409,"marketCap":1101854038},{"date":"2025-05-02","current":9.759241,"twenty":8.290833,"median":9.1602,"eighty":10.924409,"marketCap":1102023242},{"date":"2025-05-06","current":9.879115,"twenty":8.294905,"median":9.164137,"eighty":10.924409,"marketCap":1115559532}],"updateTime":1746641753591}}}