US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

11.05

+0.0000

Volume:- -

Turnover:- -

Market Cap:86.42M

PE:163.39

High:11.05

Open:11.05

Low:11.05

Close:11.05

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QDROU/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDROU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDROU\",,,,,undefined,":{"symbol":"QDROU","market":"US","secType":"STK","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","latestPrice":11.05,"timestamp":1746734400000,"preClose":11.05,"halted":0,"volume":0,"delay":0,"floatShares":1470679,"shares":7820680,"eps":0.067628,"marketStatus":"Closed","change":0,"latestTime":"05-08 16:00:00 EDT","open":11.05,"high":11.05,"low":11.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1613624400000,"exchange":"NASDAQ","adjPreClose":11.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDROU\",,,,,undefined,":{"symbol":"QDROU","floatShares":1470679,"roa":"-0.57%","roe":"--","lyrEps":0.067628,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.05,"low":11.05,"week52Low":11.05,"pbRate":"-16.97","week52High":11.05,"institutionHeld":0,"latestPrice":11.05,"eps":0.067628,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067628,"open":11.05,"prevYearClose":11.05,"prevWeekClose":11.05,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.05,"twentyDayClose":11.05,"sixtyDayClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QDROU\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17264141","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023027102-QDROU","pdf_url":"","pub_time":1680580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023027102/0001213900-23-027102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023027102/ea176376-8k_quadro.htm","primary":true,"translateUrl":"","linkName":"ea176376-8k_quadro.htm","type":"8-K","id":"NTFILE65q9Acdr8KdddDkx","market":"us","size":35521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 12:00","pubTimestamp":1680580800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264143","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023017801-QDROU","pdf_url":"","pub_time":1678078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023017801/0001213900-23-017801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023017801/ea174722-8k_quadroacq1.htm","primary":true,"translateUrl":"","linkName":"ea174722-8k_quadroacq1.htm","type":"8-K","id":"NTFILE5efHaARi616LSK1u","market":"us","size":34675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-06 13:00","pubTimestamp":1678078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264145","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023014342-QDROU","pdf_url":"","pub_time":1677214800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023014342/0001213900-23-014342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023014342/ea174191-8k_quadroacq1.htm","primary":true,"translateUrl":"","linkName":"ea174191-8k_quadroacq1.htm","type":"8-K","id":"NTFILEAuSFL3WmLpTVTmRx","market":"us","size":53510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-24 13:00","pubTimestamp":1677214800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264144","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023014357-QDROU","pdf_url":"","pub_time":1677214800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"QDROU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023014357/0001213900-23-014357-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023014357/ea174200-13da1quadro_kismet2.htm","primary":true,"translateUrl":"","linkName":"ea174200-13da1quadro_kismet2.htm","type":"SC 13D/A","id":"NTFILE9maw5oetVmWgCqkM","market":"us","size":128581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-24 13:00","pubTimestamp":1677214800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264146","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023012450-QDROU","pdf_url":"","pub_time":1676523600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023012450/0001213900-23-012450-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023012450/ea173804-8k_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"ea173804-8k_kismetacq2.htm","type":"8-K","id":"NTFILEB1YmbsopUQEogkw3","market":"us","size":35379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 13:00","pubTimestamp":1676523600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264149","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123006650-QDROU","pdf_url":"","pub_time":1676350800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"QDROU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000114036123006650/0001140361-23-006650-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000114036123006650/brhc10047761_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10047761_sc13g.htm","type":"SC 13G","id":"NTFILE79VT4PW6MTPCCyPC","market":"us","size":93018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 13:00","pubTimestamp":1676350800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264148","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448823000055-QDROU","pdf_url":"","pub_time":1676350800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"QDROU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000160448823000055/0001604488-23-000055-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAII 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448823000055/schedule13gkaii2142023.htm","primary":true,"translateUrl":"","linkName":"schedule13gkaii2142023.htm","type":"SC 13G","id":"NTFILE5yQ5BuWQ3FHAf2rd","market":"us","size":78222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 13:00","pubTimestamp":1676350800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264147","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680923000108-QDROU","pdf_url":"","pub_time":1676350800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"QDROU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000107680923000108/0001076809-23-000108-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680923000108/kaii20221231.htm","primary":true,"translateUrl":"","linkName":"kaii20221231.htm","type":"SC 13G/A","id":"NTFILEATpJjAVBfyRHgrbs","market":"us","size":64890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 13:00","pubTimestamp":1676350800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264150","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009779-QDROU","pdf_url":"","pub_time":1675918800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023009779/0001213900-23-009779-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023009779/ea173092-8k_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"ea173092-8k_kismetacq2.htm","type":"8-K","id":"NTFILEH5GwLuWYSecdi42f","market":"us","size":33843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 13:00","pubTimestamp":1675918800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264151","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023008469-QDROU","pdf_url":"","pub_time":1675659600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023008469/0001213900-23-008469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390023008469/ea172774-8k_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"ea172774-8k_kismetacq2.htm","type":"8-K","id":"NTFILE2iQUG8eQb6UxyWSU","market":"us","size":37076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 13:00","pubTimestamp":1675659600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264155","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022072237-QDROU","pdf_url":"","pub_time":1668402000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QDROU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022072237/0001213900-22-072237-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022072237/f10q0922_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"f10q0922_kismetacq2.htm","type":"10-Q","id":"NTFILEHGhAvo47LELP699K","market":"us","size":566497},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022072237/f10q0922ex31-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex31-1_kismetacq2.htm","type":"EX-31.1","id":"NTFILE3Dbttsz3ouwxo9WT","market":"us","size":11314},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022072237/f10q0922ex31-2_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex31-2_kismetacq2.htm","type":"EX-31.2","id":"NTFILEC6FQoJqZHCAt8RM3","market":"us","size":9950},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022072237/f10q0922ex32-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex32-1_kismetacq2.htm","type":"EX-32.1","id":"NTFILEG3iZ4iDvyJdBUpdD","market":"us","size":3767},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022072237/f10q0922ex32-2_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex32-2_kismetacq2.htm","type":"EX-32.2","id":"NTFILE2NU5Mfz1yEj2PXqH","market":"us","size":3987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 13:00","pubTimestamp":1668402000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264156","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022047722-QDROU","pdf_url":"","pub_time":1660536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QDROU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022047722/0001213900-22-047722-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022047722/f10q0622_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"f10q0622_kismetacq2.htm","type":"10-Q","id":"NTFILEA765JhkrjmCyGCmJ","market":"us","size":657296},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022047722/f10q0622ex31-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-1_kismetacq2.htm","type":"EX-31.1","id":"NTFILEBfdW2hxJ9EH3AGnM","market":"us","size":10522},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022047722/f10q0622ex31-2_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-2_kismetacq2.htm","type":"EX-31.2","id":"NTFILEENSWoiUrckxs8gdf","market":"us","size":10573},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022047722/f10q0622ex32-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex32-1_kismetacq2.htm","type":"EX-32.1","id":"NTFILEHwjixvmX4Yu8JTdW","market":"us","size":4598},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022047722/f10q0622ex32-2_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex32-2_kismetacq2.htm","type":"EX-32.2","id":"NTFILEGnL6GqBr7gtyUizz","market":"us","size":4565}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 12:00","pubTimestamp":1660536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264158","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022038567-QDROU","pdf_url":"","pub_time":1657512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"QDROU","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022038567/0001213900-22-038567-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022038567/ea162663-13dquadro_kismet2.htm","primary":true,"translateUrl":"","linkName":"ea162663-13dquadro_kismet2.htm","type":"SC 13D","id":"NTFILE6D6rQBjsvxM59Gz9","market":"us","size":128473},{"description":"JOINT FILING AGREEMENT, BY AND AMONG THE SPONSOR, QUADRO IH DMCC, TWELVE SEAS, G","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022038567/ea162663ex99-1_kismet2.htm","primary":false,"translateUrl":"","linkName":"ea162663ex99-1_kismet2.htm","type":"EX-99.1","id":"NTFILE2VjjRbdF6A7WXJ1V","market":"us","size":6259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-11 12:00","pubTimestamp":1657512000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264160","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022036356-QDROU","pdf_url":"","pub_time":1656561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QDROU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022036356/0001213900-22-036356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022036356/ea162333-8k_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"ea162333-8k_kismetacq2.htm","type":"8-K","id":"NTFILECC1Ed1CcT5hUBzsK","market":"us","size":42786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 12:00","pubTimestamp":1656561600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264161","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024767-QDROU","pdf_url":"","pub_time":1652068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QDROU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022024767/0001213900-22-024767-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022024767/f10q0322_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"f10q0322_kismetacq2.htm","type":"10-Q","id":"NTFILEHtaNFRPcVEbMeF4w","market":"us","size":553589},{"description":"PROMISSORY NOTE, DATED APRIL 13, 2022, ISSUED TO THE SPONSOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022024767/f10q0322ex10-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex10-1_kismetacq2.htm","type":"EX-10.1","id":"NTFILE2oi95CA8FWjravNP","market":"us","size":18847},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022024767/f10q0322ex31-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_kismetacq2.htm","type":"EX-31.1","id":"NTFILEG2jxMRHdxPhpAfzQ","market":"us","size":9361},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022024767/f10q0322ex32-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_kismetacq2.htm","type":"EX-32.1","id":"NTFILE5bZEeb2HZCpJ4utB","market":"us","size":7013}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 12:00","pubTimestamp":1652068800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264163","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022016574-QDROU","pdf_url":"","pub_time":1648699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QDROU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022016574/0001213900-22-016574-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022016574/f10k2021_kismetacq2.htm","primary":true,"translateUrl":"","linkName":"f10k2021_kismetacq2.htm","type":"10-K","id":"NTFILE5wowVuHtqKkuYMJ3","market":"us","size":1024603},{"description":"DESCRIPTION OF SECURITIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022016574/f10k2021ex4-5_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex4-5_kismetacq2.htm","type":"EX-4.5","id":"NTFILE9z5SmgL8W87iPwRQ","market":"us","size":227199},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022016574/f10k2021ex31-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_kismetacq2.htm","type":"EX-31.1","id":"NTFILEDxmrvmkpSEts96AP","market":"us","size":14948},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022016574/f10k2021ex32-1_kismetacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_kismetacq2.htm","type":"EX-32.1","id":"NTFILECJrUYNMG4uvbDws3","market":"us","size":6911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-31 12:00","pubTimestamp":1648699200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264164","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022015999-QDROU","pdf_url":"","pub_time":1648612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"QDROU","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022015999/0001213900-22-015999-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022015999/ea157299-8ka1_kismet2.htm","primary":true,"translateUrl":"","linkName":"ea157299-8ka1_kismet2.htm","type":"8-K/A","id":"NTFILEHFMUuen2hFSChttw","market":"us","size":38150},{"description":"AUDITED BALANCE SHEET","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022015999/ea157299ex99-1_kismet2.htm","primary":false,"translateUrl":"","linkName":"ea157299ex99-1_kismet2.htm","type":"EX-99.1","id":"NTFILEBoBrqXZxksvvZTea","market":"us","size":181731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 12:00","pubTimestamp":1648612800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264166","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680922000031-QDROU","pdf_url":"","pub_time":1644814800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"QDROU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000107680922000031/0001076809-22-000031-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680922000031/kaii20211231.htm","primary":true,"translateUrl":"","linkName":"kaii20211231.htm","type":"SC 13G","id":"NTFILECvVHn1zLxM59aWcx","market":"us","size":63611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 13:00","pubTimestamp":1644814800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17264165","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007501-QDROU","pdf_url":"","pub_time":1644814800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"QDROU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1825962/000121390022007501/0001213900-22-007501-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820332/000121390022007501/ea155495-13gsponsor_kismet2.htm","primary":true,"translateUrl":"","linkName":"ea155495-13gsponsor_kismet2.htm","type":"SC 13G","id":"NTFILEDcNSQAdGMgmX3XsB","market":"us","size":72255},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820332/000121390022007501/ea155495ex99-1_kismet2.htm","primary":false,"translateUrl":"","linkName":"ea155495ex99-1_kismet2.htm","type":"EX-99.1","id":"NTFILE4Yc4zbyPgHoq3AxF","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 13:00","pubTimestamp":1644814800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDROU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"QDROU","reason":null,"defaultRemindTime":1716989400000,"announcedDate":"2024-05-28","type":"delisting","dateTimestamp":1716955200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDROU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDROU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDROU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDROU","date":"2024-05-29","current":109.143013,"percent":0.965812,"low":-7159.913439,"twenty":-7057.309156,"median":20.627993,"eighty":33.42536,"high":123.793513,"avg":-2393.884302,"sd":3345.881486,"marketCap":85636446},"quantilePoints":[{"date":"2021-02-19","current":-6488.694874,"twenty":-6462.055071,"median":-6393.55272,"eighty":-6342.810238,"marketCap":260865000},{"date":"2021-02-26","current":-7131.557346,"twenty":-6493.769122,"median":-6463.323633,"eighty":-6399.89553,"marketCap":286710000},{"date":"2021-03-05","current":-7145.735393,"twenty":-7110.290276,"median":-6495.037684,"eighty":-6441.758078,"marketCap":287280000},{"date":"2021-03-12","current":-7096.11223,"twenty":-7098.94784,"median":-7089.023207,"eighty":-6455.712261,"marketCap":285285000},{"date":"2021-03-19","current":-7046.489068,"twenty":-7096.11223,"median":-7074.845161,"eighty":-6474.588464,"marketCap":283290000},{"date":"2021-03-26","current":-7053.578091,"twenty":-7096.11223,"median":-7053.578091,"eighty":-6486.056265,"marketCap":283575000},{"date":"2021-04-01","current":-7046.489068,"twenty":-7093.276621,"median":-7046.489068,"eighty":-6493.769122,"marketCap":283290000},{"date":"2021-04-09","current":-7117.3793,"twenty":-7096.11223,"median":-7060.667115,"eighty":-6665.547347,"marketCap":286140000},{"date":"2021-04-16","current":-6904.708604,"twenty":-7096.11223,"median":-7050.03358,"eighty":-6904.708604,"marketCap":277590000},{"date":"2021-04-23","current":-6940.15372,"twenty":-7094.694425,"median":-7046.489068,"eighty":-6904.708604,"marketCap":279015000},{"date":"2021-04-30","current":-6947.242743,"twenty":-7089.023207,"median":-7032.311022,"eighty":-6899.037386,"marketCap":279300000},{"date":"2021-05-07","current":-6890.105216,"twenty":-7089.023207,"median":-7018.132975,"eighty":-6891.608089,"marketCap":277002900},{"date":"2021-05-14","current":-6889.112753,"twenty":-7089.023207,"median":-6954.331766,"eighty":-6891.608089,"marketCap":276963000},{"date":"2021-05-21","current":-6819.640325,"twenty":-7089.023207,"median":-6940.15372,"eighty":-6878.904559,"marketCap":274170000},{"date":"2021-05-28","current":-6883.441534,"twenty":-7087.605402,"median":-6936.609209,"eighty":-6869.263488,"marketCap":276735000},{"date":"2021-06-04","current":-6855.085441,"twenty":-7081.934184,"median":-6911.797627,"eighty":-6855.085441,"marketCap":275595000},{"date":"2021-06-11","current":-6862.174465,"twenty":-7074.845161,"median":-6904.708604,"eighty":-6855.085441,"marketCap":275880000},{"date":"2021-06-18","current":-6869.263488,"twenty":-7074.845161,"median":-6904.708604,"eighty":-6855.085441,"marketCap":276165000},{"date":"2021-06-25","current":-7081.934184,"twenty":-7074.845161,"median":-6904.708604,"eighty":-6855.085441,"marketCap":284715000},{"date":"2021-07-02","current":-6855.085441,"twenty":-7074.845161,"median":-6897.619581,"eighty":-6855.085441,"marketCap":275595000},{"date":"2021-07-09","current":-6851.54093,"twenty":-7069.173943,"median":-6897.619581,"eighty":-6855.085441,"marketCap":275452500},{"date":"2021-07-16","current":-6855.085441,"twenty":-7056.4137,"median":-6890.105216,"eighty":-6855.085441,"marketCap":275595000},{"date":"2021-07-23","current":-6869.263488,"twenty":-7047.906873,"median":-6889.112753,"eighty":-6851.54093,"marketCap":276165000},{"date":"2021-07-30","current":-6869.263488,"twenty":-7046.489068,"median":-6889.112753,"eighty":-6851.54093,"marketCap":276165000},{"date":"2021-08-06","current":-6869.263488,"twenty":-7046.489068,"median":-6883.441534,"eighty":-6854.376539,"marketCap":276165000},{"date":"2021-08-13","current":-7079.135885,"twenty":-7046.489068,"median":-6889.112753,"eighty":-6855.085441,"marketCap":284602500},{"date":"2021-08-20","current":-7028.20685,"twenty":-7056.4137,"median":-6893.862398,"eighty":-6855.085441,"marketCap":282555000},{"date":"2021-08-27","current":-7086.411462,"twenty":-7069.173943,"median":-6897.619581,"eighty":-6855.085441,"marketCap":284895000},{"date":"2021-09-03","current":-7093.687038,"twenty":-7079.135885,"median":-6901.164093,"eighty":-6855.085441,"marketCap":285187500},{"date":"2021-09-10","current":-7093.687038,"twenty":-7081.934184,"median":-6904.708604,"eighty":-6855.085441,"marketCap":285187500},{"date":"2021-09-17","current":-7108.238191,"twenty":-7086.411462,"median":-6904.708604,"eighty":-6855.085441,"marketCap":285772500},{"date":"2021-09-24","current":-7086.411462,"twenty":-7086.411462,"median":-6904.708604,"eighty":-6855.085441,"marketCap":284895000},{"date":"2021-10-01","current":-7079.135885,"twenty":-7086.411462,"median":-6904.708604,"eighty":-6855.085441,"marketCap":284602500},{"date":"2021-10-08","current":-7064.584732,"twenty":-7086.411462,"median":-6911.797627,"eighty":-6855.085441,"marketCap":284017500},{"date":"2021-10-15","current":-7079.135885,"twenty":-7086.411462,"median":-6933.064697,"eighty":-6859.338855,"marketCap":284602500},{"date":"2021-10-22","current":-7079.135885,"twenty":-7086.411462,"median":-6936.609209,"eighty":-6862.174465,"marketCap":284602500},{"date":"2021-10-29","current":-7086.411462,"twenty":-7086.411462,"median":-6940.15372,"eighty":-6862.174465,"marketCap":284895000},{"date":"2021-11-05","current":-7079.135885,"twenty":-7086.411462,"median":-6954.331766,"eighty":-6862.174465,"marketCap":284602500},{"date":"2021-11-12","current":-7071.860309,"twenty":-7086.411462,"median":-7018.132975,"eighty":-6862.174465,"marketCap":284310000},{"date":"2021-11-19","current":-7086.411462,"twenty":-7086.411462,"median":-7028.20685,"eighty":-6862.174465,"marketCap":284895000},{"date":"2021-11-26","current":-7086.411462,"twenty":-7086.411462,"median":-7028.20685,"eighty":-6865.010074,"marketCap":284895000},{"date":"2021-12-03","current":-7100.962615,"twenty":-7086.411462,"median":-7032.311022,"eighty":-6869.263488,"marketCap":285480000},{"date":"2021-12-10","current":-7079.135885,"twenty":-7086.411462,"median":-7046.442429,"eighty":-6869.263488,"marketCap":284602500},{"date":"2021-12-17","current":-7108.238191,"twenty":-7086.411462,"median":-7046.489068,"eighty":-6869.263488,"marketCap":285772500},{"date":"2021-12-23","current":-7086.411462,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284895000},{"date":"2021-12-31","current":-7093.687038,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":285187500},{"date":"2022-01-07","current":-7086.411462,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284895000},{"date":"2022-01-14","current":-7057.309156,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":283725000},{"date":"2022-01-21","current":-7057.309156,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":283725000},{"date":"2022-01-28","current":-7042.758003,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":283140000},{"date":"2022-02-04","current":-7086.411462,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284895000},{"date":"2022-02-11","current":-7057.309156,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":283725000},{"date":"2022-02-18","current":-7064.584732,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6869.263488,"marketCap":284017500},{"date":"2022-02-25","current":-7079.135885,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":284602500},{"date":"2022-03-04","current":-7108.238191,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":285772500},{"date":"2022-03-11","current":-7108.238191,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":285772500},{"date":"2022-03-18","current":-7093.687038,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6869.263488,"marketCap":285187500},{"date":"2022-03-25","current":-7100.962615,"twenty":-7089.023207,"median":-7067.98933,"eighty":-6874.877994,"marketCap":285480000},{"date":"2022-04-01","current":91.252541,"twenty":-7089.023207,"median":-7068.222521,"eighty":-6869.263488,"marketCap":286357500},{"date":"2022-04-08","current":91.438961,"twenty":-7089.023207,"median":-7064.584732,"eighty":-6869.263488,"marketCap":286942500},{"date":"2022-04-14","current":91.345751,"twenty":-7089.023207,"median":-7064.584732,"eighty":-6869.263488,"marketCap":286650000},{"date":"2022-04-22","current":91.718591,"twenty":-7087.45616,"median":-7064.584732,"eighty":-6869.263488,"marketCap":287820000},{"date":"2022-04-29","current":91.345751,"twenty":-7086.411462,"median":-7064.584732,"eighty":-6866.427879,"marketCap":286650000},{"date":"2022-05-06","current":91.438961,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6862.174465,"marketCap":286942500},{"date":"2022-05-13","current":35.799393,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6855.085441,"marketCap":286650000},{"date":"2022-05-20","current":35.653273,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6855.085441,"marketCap":285480000},{"date":"2022-05-27","current":35.726333,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6853.667637,"marketCap":286065000},{"date":"2022-06-03","current":35.799393,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6851.54093,"marketCap":286650000},{"date":"2022-06-10","current":35.726333,"twenty":-7086.411462,"median":-7057.309156,"eighty":-6840.907395,"marketCap":286065000},{"date":"2022-06-17","current":35.872453,"twenty":-7086.411462,"median":-7055.443624,"eighty":-6833.818372,"marketCap":287235000},{"date":"2022-06-24","current":35.726333,"twenty":-7086.411462,"median":-7050.03358,"eighty":-6819.640325,"marketCap":286065000},{"date":"2022-07-01","current":35.689803,"twenty":-7086.411462,"median":-7046.489068,"eighty":-6483.417656,"marketCap":285772500},{"date":"2022-07-08","current":35.799393,"twenty":-7086.411462,"median":-7046.489068,"eighty":-6437.952392,"marketCap":286650000},{"date":"2022-07-15","current":35.835923,"twenty":-7086.411462,"median":-7042.794381,"eighty":35.653273,"marketCap":286942500},{"date":"2022-07-22","current":35.890718,"twenty":-7086.411462,"median":-7039.400045,"eighty":35.708068,"marketCap":287381250},{"date":"2022-07-29","current":35.945513,"twenty":-7086.411462,"median":-7030.258936,"eighty":35.708068,"marketCap":287820000},{"date":"2022-08-05","current":35.982043,"twenty":-7086.411462,"median":-7028.20685,"eighty":35.726333,"marketCap":288112500},{"date":"2022-08-12","current":36.018573,"twenty":-7086.411462,"median":-7021.677487,"eighty":35.726333,"marketCap":288405000},{"date":"2022-08-19","current":31.589139,"twenty":-7086.411462,"median":-6961.420789,"eighty":35.726333,"marketCap":288697500},{"date":"2022-08-26","current":31.653149,"twenty":-7086.411462,"median":-6943.698232,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-02","current":31.653149,"twenty":-7086.411462,"median":-6940.15372,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-09","current":31.653149,"twenty":-7086.411462,"median":-6933.064697,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-16","current":31.653149,"twenty":-7086.411462,"median":-6922.431162,"eighty":35.726333,"marketCap":289282500},{"date":"2022-09-23","current":31.685155,"twenty":-7086.411462,"median":-6911.797627,"eighty":35.726333,"marketCap":289575000},{"date":"2022-09-30","current":31.78117,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.726333,"marketCap":290452500},{"date":"2022-10-07","current":31.71716,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.711721,"marketCap":289867500},{"date":"2022-10-14","current":31.77893,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.708068,"marketCap":290432025},{"date":"2022-10-21","current":31.78117,"twenty":-7086.411462,"median":-6904.708604,"eighty":35.708068,"marketCap":290452500},{"date":"2022-10-28","current":31.845181,"twenty":-7086.411462,"median":-6897.619581,"eighty":35.708068,"marketCap":291037500},{"date":"2022-11-04","current":31.909191,"twenty":-7086.411462,"median":-6897.619581,"eighty":35.708068,"marketCap":291622500},{"date":"2022-11-11","current":32.005207,"twenty":-7086.411462,"median":-6889.112753,"eighty":35.693456,"marketCap":292500000},{"date":"2022-11-18","current":20.282499,"twenty":-7086.411462,"median":-6883.441534,"eighty":35.689803,"marketCap":291915000},{"date":"2022-11-25","current":20.324975,"twenty":-7086.411462,"median":-6876.352511,"eighty":35.689803,"marketCap":292526325},{"date":"2022-12-02","current":20.343469,"twenty":-7086.411462,"median":-6872.772554,"eighty":35.667885,"marketCap":292792500},{"date":"2022-12-09","current":20.343469,"twenty":-7086.411462,"median":-6869.263488,"eighty":35.653273,"marketCap":292792500},{"date":"2022-12-16","current":20.445085,"twenty":-7086.411462,"median":-6869.263488,"eighty":33.464433,"marketCap":294255000},{"date":"2022-12-23","current":20.465408,"twenty":-7086.411462,"median":-6869.263488,"eighty":32.005207,"marketCap":294547500},{"date":"2022-12-30","current":20.506054,"twenty":-7086.411462,"median":-6869.263488,"eighty":32.005207,"marketCap":295132500},{"date":"2023-01-06","current":20.5467,"twenty":-7086.411462,"median":-6869.263488,"eighty":32.005207,"marketCap":295717500},{"date":"2023-01-13","current":20.587347,"twenty":-7086.411462,"median":-6869.263488,"eighty":31.992405,"marketCap":296302500},{"date":"2023-01-20","current":20.627993,"twenty":-7086.411462,"median":-6865.718977,"eighty":31.941196,"marketCap":296887500},{"date":"2023-01-27","current":20.627993,"twenty":-7086.411462,"median":-6862.174465,"eighty":31.941196,"marketCap":296887500},{"date":"2023-02-03","current":20.627993,"twenty":-7086.411462,"median":-6862.174465,"eighty":31.941196,"marketCap":296887500},{"date":"2023-02-10","current":20.648316,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.941196,"marketCap":297180000},{"date":"2023-02-17","current":20.729609,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.909191,"marketCap":298350000},{"date":"2023-02-24","current":20.729609,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.909191,"marketCap":298350000},{"date":"2023-03-03","current":20.790578,"twenty":-7086.411462,"median":-6855.085441,"eighty":31.857983,"marketCap":299227500},{"date":"2023-03-10","current":20.790578,"twenty":-7086.411462,"median":-6851.54093,"eighty":31.845181,"marketCap":299227500},{"date":"2023-03-17","current":20.790578,"twenty":-7083.501232,"median":-6851.54093,"eighty":31.845181,"marketCap":299227500},{"date":"2023-03-24","current":20.770255,"twenty":-7082.102082,"median":-6840.907395,"eighty":31.845181,"marketCap":298935000},{"date":"2023-03-31","current":20.821063,"twenty":-7081.934184,"median":-6838.284456,"eighty":31.819576,"marketCap":299666250},{"date":"2023-04-06","current":20.770255,"twenty":-7080.255205,"median":-6833.818372,"eighty":31.813175,"marketCap":298935000},{"date":"2023-04-14","current":20.749932,"twenty":-7079.135885,"median":-6826.729349,"eighty":31.793972,"marketCap":298642500},{"date":"2023-04-21","current":10.340011,"twenty":-7079.135885,"median":-6819.640325,"eighty":31.813175,"marketCap":90181068},{"date":"2023-04-28","current":10.340011,"twenty":-7079.135885,"median":-6485.396612,"eighty":31.793972,"marketCap":90181068},{"date":"2023-05-05","current":10.355143,"twenty":-7079.135885,"median":-6444.295202,"eighty":31.78117,"marketCap":90313040},{"date":"2023-05-12","current":10.440889,"twenty":-7079.135885,"median":-6342.810238,"eighty":31.78117,"marketCap":91060883},{"date":"2023-05-19","current":10.461065,"twenty":-7079.135885,"median":10.340011,"eighty":31.78117,"marketCap":91236846},{"date":"2023-05-26","current":17.424673,"twenty":-7079.135885,"median":10.340011,"eighty":31.779826,"marketCap":91500791},{"date":"2023-06-02","current":17.357655,"twenty":-7079.135885,"median":10.340011,"eighty":31.773425,"marketCap":91148865},{"date":"2023-06-09","current":17.474936,"twenty":-7079.135885,"median":10.340011,"eighty":31.758767,"marketCap":91764735},{"date":"2023-06-16","current":17.508445,"twenty":-7079.135885,"median":10.355143,"eighty":31.749165,"marketCap":91940698},{"date":"2023-06-23","current":17.558709,"twenty":-7079.135885,"median":10.380362,"eighty":31.749165,"marketCap":92204643},{"date":"2023-06-30","current":17.5252,"twenty":-7079.135885,"median":10.443411,"eighty":31.749165,"marketCap":92028680},{"date":"2023-07-07","current":17.5252,"twenty":-7079.135885,"median":10.448455,"eighty":31.736363,"marketCap":92028680},{"date":"2023-07-14","current":17.608972,"twenty":-7079.135885,"median":10.461065,"eighty":31.72036,"marketCap":92468588},{"date":"2023-07-21","current":17.608972,"twenty":-7079.135885,"median":10.471556,"eighty":31.71716,"marketCap":92468588},{"date":"2023-07-28","current":17.977571,"twenty":-7079.135885,"median":10.491328,"eighty":31.71716,"marketCap":94404181},{"date":"2023-08-04","current":17.977571,"twenty":-7079.135885,"median":17.412107,"eighty":31.71716,"marketCap":94404181},{"date":"2023-08-11","current":17.977571,"twenty":-7079.135885,"median":17.458182,"eighty":31.71716,"marketCap":94404181},{"date":"2023-08-18","current":25.027619,"twenty":-7079.135885,"median":17.470748,"eighty":31.71716,"marketCap":93700329},{"date":"2023-08-25","current":25.027619,"twenty":-7079.135885,"median":17.474936,"eighty":31.691556,"marketCap":93700329},{"date":"2023-09-01","current":25.403621,"twenty":-7079.135885,"median":17.474936,"eighty":31.685155,"marketCap":95108033},{"date":"2023-09-08","current":25.14512,"twenty":-7079.135885,"median":17.483314,"eighty":31.685155,"marketCap":94140237},{"date":"2023-09-15","current":25.14512,"twenty":-7076.561451,"median":17.5252,"eighty":31.685155,"marketCap":94140237},{"date":"2023-09-22","current":25.14512,"twenty":-7074.845161,"median":17.5252,"eighty":31.675553,"marketCap":94140237},{"date":"2023-09-29","current":25.14512,"twenty":-7074.845161,"median":17.5252,"eighty":31.665311,"marketCap":94140237},{"date":"2023-10-06","current":25.09812,"twenty":-7074.625774,"median":17.558709,"eighty":31.662751,"marketCap":93964274},{"date":"2023-10-13","current":25.09812,"twenty":-7072.907992,"median":17.558709,"eighty":31.65699,"marketCap":93964274},{"date":"2023-10-20","current":25.09812,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":93964274},{"date":"2023-10-27","current":25.09812,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":93964274},{"date":"2023-11-03","current":25.16862,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":94228218},{"date":"2023-11-10","current":25.19212,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":94316200},{"date":"2023-11-17","current":25.262621,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":94580144},{"date":"2023-11-24","current":35.714768,"twenty":-7071.860309,"median":17.608972,"eighty":31.653149,"marketCap":102938390},{"date":"2023-12-01","current":32.997698,"twenty":-7071.860309,"median":17.977571,"eighty":31.664031,"marketCap":95107154},{"date":"2023-12-08","current":32.814851,"twenty":-7070.463399,"median":17.977571,"eighty":31.685155,"marketCap":94580144},{"date":"2023-12-15","current":32.814851,"twenty":-7068.600851,"median":17.977571,"eighty":31.71716,"marketCap":94580144},{"date":"2023-12-22","current":33.059054,"twenty":-7067.849415,"median":17.977571,"eighty":31.736363,"marketCap":95283996},{"date":"2023-12-29","current":33.08958,"twenty":-7066.487576,"median":17.977571,"eighty":31.749165,"marketCap":95371978},{"date":"2024-01-05","current":33.08958,"twenty":-7064.584732,"median":17.977571,"eighty":31.77893,"marketCap":95371978},{"date":"2024-01-12","current":33.08958,"twenty":-7064.584732,"median":20.282499,"eighty":31.78117,"marketCap":95371978},{"date":"2024-01-19","current":33.120105,"twenty":-7064.584732,"median":20.292661,"eighty":31.845181,"marketCap":95459960},{"date":"2024-01-26","current":33.364309,"twenty":-7064.584732,"median":20.302823,"eighty":31.909191,"marketCap":96163812},{"date":"2024-02-02","current":33.333783,"twenty":-7064.584732,"median":20.323146,"eighty":31.941196,"marketCap":96075830},{"date":"2024-02-09","current":33.518767,"twenty":-7064.584732,"median":20.323146,"eighty":32.005207,"marketCap":96608998},{"date":"2024-02-16","current":33.211681,"twenty":-7064.584732,"median":20.334222,"eighty":32.784325,"marketCap":95723904},{"date":"2024-02-23","current":33.394834,"twenty":-7064.584732,"median":20.343469,"eighty":32.814851,"marketCap":96251793},{"date":"2024-03-01","current":33.364309,"twenty":-7064.584732,"median":20.343469,"eighty":32.863691,"marketCap":96163812},{"date":"2024-03-08","current":33.42536,"twenty":-7064.584732,"median":20.363792,"eighty":32.979566,"marketCap":96339775},{"date":"2024-03-15","current":33.486411,"twenty":-7060.219386,"median":20.424761,"eighty":33.059054,"marketCap":96515738},{"date":"2024-03-22","current":33.486411,"twenty":-7057.309156,"median":20.445085,"eighty":33.08958,"marketCap":96515738},{"date":"2024-03-28","current":33.486411,"twenty":-7057.309156,"median":20.455247,"eighty":33.08958,"marketCap":96515738},{"date":"2024-04-05","current":33.577987,"twenty":-7057.309156,"median":20.485731,"eighty":33.08958,"marketCap":96779683},{"date":"2024-04-12","current":33.700089,"twenty":-7057.309156,"median":20.485731,"eighty":33.08958,"marketCap":97131609},{"date":"2024-04-19","current":123.793513,"twenty":-7057.309156,"median":20.506054,"eighty":33.211681,"marketCap":97131609},{"date":"2024-04-26","current":109.84073,"twenty":-7057.309156,"median":20.536538,"eighty":33.303258,"marketCap":86183893},{"date":"2024-05-03","current":110.040079,"twenty":-7057.309156,"median":20.587347,"eighty":33.352099,"marketCap":86340307},{"date":"2024-05-10","current":110.239426,"twenty":-7057.309156,"median":20.597508,"eighty":33.364309,"marketCap":86496720},{"date":"2024-05-17","current":110.239426,"twenty":-7057.309156,"median":20.60767,"eighty":33.394834,"marketCap":86496720},{"date":"2024-05-24","current":109.342361,"twenty":-7057.309156,"median":20.617832,"eighty":33.42536,"marketCap":85792859},{"date":"2024-05-29","current":109.143013,"twenty":-7057.309156,"median":20.627993,"eighty":33.42536,"marketCap":85636446}],"updateTime":1746722333552}}}