US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qifu Technology

42.58

-1.4000-3.18%

Volume:1.02M

Turnover:44.32M

Market Cap:5.97B

PE:7.53

High:44.03

Open:43.50

Low:42.22

Close:43.98

Loading ...

Overview Company News Filings

Correspondence

[Cover]Correspondence

Public Prospectus

Registration statement for certain foreign private issuers

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QFIN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"Qifu Technology","latestPrice":42.58,"timestamp":1746642376484,"preClose":43.98,"halted":0,"volume":1024528,"delay":0,"floatShares":130000000,"shares":140314764,"eps":5.655492,"marketStatus":"Trading","change":-1.4,"latestTime":"05-07 14:26:24 EDT","open":43.5,"high":44.03,"low":42.22,"amount":44317921.635648,"amplitude":0.041155,"askPrice":42.64,"askSize":39,"bidPrice":42.57,"bidSize":404,"shortable":3,"etf":0,"ttmEps":5.655492,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":43.98,"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":43.98,"latestTime":"09:28 EDT","volume":1363,"amount":60151.895555,"timestamp":1746624500056},"postHourTrading":{"tag":"盘后","latestPrice":44.9999,"preClose":43.98,"latestTime":"19:40 EDT","volume":28702,"amount":1263268.485,"timestamp":1746574823337},"volumeRatio":1.182967,"impliedVol":0.5845,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130000000,"roa":"10.65%","roe":"27.02%","lyrEps":5.759705,"volumeRatio":1.182967,"shares":140314764,"dividePrice":1.28,"high":44.03,"amplitude":0.041155,"preClose":43.98,"low":42.22,"week52Low":18.13,"pbRate":"1.78","psRate":"2.51","week52High":48.94,"institutionHeld":0,"latestPrice":42.58,"committee":0.823928,"eps":5.655492,"divideRate":0.030061,"volume":1024528,"delay":0,"ttmEps":5.655492,"open":43.5,"prevYearClose":38.38,"prevWeekClose":43.02,"prevMonthClose":41.03,"prevQuarterClose":44.91,"fiveDayClose":41.03,"twentyDayClose":35.86,"sixtyDayClose":43.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QFIN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8426643","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037202-QFIN","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919037202/0001104659-19-037202-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919037202/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5c9d49c25d2a0cfc2fc0a546624dc818","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2CWgXDyLu9vunVw1","market":"us","size":12184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319710","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919003792-QFIN","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Registration statement for certain foreign private issuers","symbol":"QFIN","title":"Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/0001047469-19-003792-index.htm","us_notice_code":"Form F-1","us_title_en":"Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zf-1.htm","primary":true,"translateUrl":null,"linkName":"a2239034zf-1.htm","type":"F-1","id":"NTFILED5rjVeDU8LLKDSPH","market":"us","size":4356307},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-5_1.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-5_1.htm","type":"EX-5.1","id":"NTFILE5yfK8neisj1hT1em","market":"us","size":22243},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-10_4.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-10_4.htm","type":"EX-10.4","id":"NTFILEEuGT6Haz8UvMb7sT","market":"us","size":38482},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-10_5.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-10_5.htm","type":"EX-10.5","id":"NTFILEABFchBRS3Kg96kmt","market":"us","size":126568},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-10_6.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-10_6.htm","type":"EX-10.6","id":"NTFILE5NH86dU9t3MwqxEL","market":"us","size":94415},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-10_7.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-10_7.htm","type":"EX-10.7","id":"NTFILE4TMaZriX5gq28Dt8","market":"us","size":140194},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-10_8.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-10_8.htm","type":"EX-10.8","id":"NTFILEGJGMLdeo9hir2mMQ","market":"us","size":95986},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-21_1.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-21_1.htm","type":"EX-21.1","id":"NTFILEG3cTmLGw5Z1b9hTi","market":"us","size":11950},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-23_1.htm","type":"EX-23.1","id":"NTFILE52AJarUvtgfmKNmR","market":"us","size":3278},{"description":"EX-99.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/a2239034zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2239034zex-99_2.htm","type":"EX-99.2","id":"NTFILEEpgdKhm2DFeUVwJy","market":"us","size":35098},{"description":"G177123.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g177123.jpg","primary":false,"translateUrl":null,"linkName":"g177123.jpg","type":"GRAPHIC","id":"NTFILEFsoYpo6hPCKCqYw2","market":"us","size":13172},{"description":"G427796.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g427796.jpg","primary":false,"translateUrl":null,"linkName":"g427796.jpg","type":"GRAPHIC","id":"NTFILEAcih34wxgS1zgdSt","market":"us","size":29483},{"description":"G193573.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g193573.jpg","primary":false,"translateUrl":null,"linkName":"g193573.jpg","type":"GRAPHIC","id":"NTFILECMaB2KPB2p6waHnT","market":"us","size":30083},{"description":"G1033268.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g1033268.jpg","primary":false,"translateUrl":null,"linkName":"g1033268.jpg","type":"GRAPHIC","id":"NTFILEGQ719RJZXvjwFFT6","market":"us","size":62019},{"description":"G804961.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g804961.jpg","primary":false,"translateUrl":null,"linkName":"g804961.jpg","type":"GRAPHIC","id":"NTFILE8AZWnojcCirFUe6W","market":"us","size":18564},{"description":"G44975.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g44975.jpg","primary":false,"translateUrl":null,"linkName":"g44975.jpg","type":"GRAPHIC","id":"NTFILEDg2q9WE2hFcmdnGN","market":"us","size":81807},{"description":"G870695.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g870695.jpg","primary":false,"translateUrl":null,"linkName":"g870695.jpg","type":"GRAPHIC","id":"NTFILEChv5SKCCAxXj9EyD","market":"us","size":22771},{"description":"G805995.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g805995.jpg","primary":false,"translateUrl":null,"linkName":"g805995.jpg","type":"GRAPHIC","id":"NTFILEHZBzv66vLnP5CenV","market":"us","size":73545},{"description":"G921973.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746919003792/g921973.jpg","primary":false,"translateUrl":null,"linkName":"g921973.jpg","type":"GRAPHIC","id":"NTFILEE8L7LeAEvJmQ95Fo","market":"us","size":936}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259137","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033306-QFIN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"QFIN","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919033306/0001104659-19-033306-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919033306/a19-10977_1s8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0b98043e7d229ed69c59bb5cf707c9ef","linkName":"a19-10977_1s8.htm","type":"S-8","id":"NTFILEAFDkEgihED7kj9Um","market":"us","size":120161},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919033306/a19-10977_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a19-10977_1ex4d3.htm","type":"EX-4.3","id":"NTFILEDZMa1t2Tqiteureq","market":"us","size":422720},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919033306/a19-10977_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10977_1ex5d1.htm","type":"EX-5.1","id":"NTFILEBpPB26eSJuKKB2Qb","market":"us","size":12735},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919033306/a19-10977_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10977_1ex23d1.htm","type":"EX-23.1","id":"NTFILE2NrPjCZtSUSK7n29","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030815-QFIN","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"QFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919030815/0001104659-19-030815-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919030815/a19-10407_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e57fc5fdeb2bf3be61eab8b13bdf54ca","linkName":"a19-10407_16k.htm","type":"6-K","id":"NTFILE9dY8ZmMM6y6XW2w6","market":"us","size":13816},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919030815/a19-10407_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10407_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDSrW28JP1Vefh7yD","market":"us","size":232197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7900240","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919016145-QFIN","pdf_url":null,"pub_time":1553011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"QFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919016145/0001104659-19-016145-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919016145/a19-6884_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-6884_16k.htm","type":"6-K","id":"NTFILE8jWFxQvzJaxz4P8K","market":"us","size":14509},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919016145/a19-6884_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-6884_1ex99d1.htm","type":"EX-99.1","id":"NTFILE92hLmjVgPcwmP9Cx","market":"us","size":359407},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919016145/g68841mm01i001.gif","primary":false,"translateUrl":null,"linkName":"g68841mm01i001.gif","type":"GRAPHIC","id":"NTFILEtPbi5A1VhjVnzLxR","market":"us","size":22422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-20 00:00","pubTimestamp":1553011200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Fourth Quarter Operational Highlights","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7638881","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919001913-QFIN","pdf_url":null,"pub_time":1547481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"QFIN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919001913/0001104659-19-001913-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919001913/a19-2836_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-2836_16k.htm","type":"6-K","id":"NTFILE4rQH8g35ByiEWm2M","market":"us","size":14587},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465919001913/a19-2836_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-2836_1ex99d1.htm","type":"EX-99.1","id":"NTFILEHMv7tkRhkYMRZgz6","market":"us","size":10844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-15 00:00","pubTimestamp":1547481600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7514284","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918007629-QFIN","pdf_url":null,"pub_time":1544630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"QFIN","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007629/0001047469-18-007629-index.htm","us_notice_code":"Form FWP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007629/a2237346zfwp.htm","primary":true,"translateUrl":null,"linkName":"a2237346zfwp.htm","type":"FWP","id":"NTFILEELmcb4uZCThfScBi","market":"us","size":11069}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-12-13 00:00","pubTimestamp":1544630400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724559","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918072472-QFIN","pdf_url":null,"pub_time":1544544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072472/0001104659-18-072472-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072472/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3H2CXFUxxGHtTxDd","market":"us","size":42042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-12 00:00","pubTimestamp":1544544000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7509847","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918007609-QFIN","pdf_url":null,"pub_time":1544544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"QFIN","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/0001047469-18-007609-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/a2237339zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2237339zf-1a.htm","type":"F-1/A","id":"NTFILEHH3KBBQkUEqATVo3","market":"us","size":3572073},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/a2237339zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2237339zex-23_1.htm","type":"EX-23.1","id":"NTFILE3yX2bE89Thx3PNBq","market":"us","size":3437},{"description":"G177123.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g177123.jpg","primary":false,"translateUrl":null,"linkName":"g177123.jpg","type":"GRAPHIC","id":"NTFILEDV81Fb2nukbM84EG","market":"us","size":13172},{"description":"G762657.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g762657.jpg","primary":false,"translateUrl":null,"linkName":"g762657.jpg","type":"GRAPHIC","id":"NTFILEFT6VmZzEQK9T2kez","market":"us","size":232163},{"description":"G660742.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g660742.jpg","primary":false,"translateUrl":null,"linkName":"g660742.jpg","type":"GRAPHIC","id":"NTFILE6tByYz8ayvacHQhf","market":"us","size":206527},{"description":"G179823.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g179823.jpg","primary":false,"translateUrl":null,"linkName":"g179823.jpg","type":"GRAPHIC","id":"NTFILE4PzdAnagD25RjPej","market":"us","size":50480},{"description":"G21665.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g21665.jpg","primary":false,"translateUrl":null,"linkName":"g21665.jpg","type":"GRAPHIC","id":"NTFILE4cTmMbEUNZN97fno","market":"us","size":50880},{"description":"G905184.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g905184.jpg","primary":false,"translateUrl":null,"linkName":"g905184.jpg","type":"GRAPHIC","id":"NTFILE9MtYpeH8m43uyyuj","market":"us","size":78486},{"description":"G1021141.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g1021141.jpg","primary":false,"translateUrl":null,"linkName":"g1021141.jpg","type":"GRAPHIC","id":"NTFILE2mNeDpEkA69j1Fvc","market":"us","size":26119},{"description":"G108411.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g108411.jpg","primary":false,"translateUrl":null,"linkName":"g108411.jpg","type":"GRAPHIC","id":"NTFILEDymV4UjLDLoJVpiM","market":"us","size":82963},{"description":"G707718.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g707718.jpg","primary":false,"translateUrl":null,"linkName":"g707718.jpg","type":"GRAPHIC","id":"NTFILE8j3TjAs1EzULE32a","market":"us","size":56231},{"description":"G694199.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g694199.jpg","primary":false,"translateUrl":null,"linkName":"g694199.jpg","type":"GRAPHIC","id":"NTFILE7eB4Wpvhy3C5ztMg","market":"us","size":66651},{"description":"G842134.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g842134.jpg","primary":false,"translateUrl":null,"linkName":"g842134.jpg","type":"GRAPHIC","id":"NTFILEDPrmSbDMqv7VASWP","market":"us","size":60366},{"description":"G485552.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g485552.jpg","primary":false,"translateUrl":null,"linkName":"g485552.jpg","type":"GRAPHIC","id":"NTFILEGeeR1kfPJzHHjHRn","market":"us","size":57778},{"description":"G805513.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g805513.jpg","primary":false,"translateUrl":null,"linkName":"g805513.jpg","type":"GRAPHIC","id":"NTFILE2C2PdFjd7yToLsCz","market":"us","size":769},{"description":"G42771.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g42771.jpg","primary":false,"translateUrl":null,"linkName":"g42771.jpg","type":"GRAPHIC","id":"NTFILE7KXMYYgyKQoJ3yUF","market":"us","size":72578},{"description":"G362312.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007609/g362312.jpg","primary":false,"translateUrl":null,"linkName":"g362312.jpg","type":"GRAPHIC","id":"NTFILEFEyYF4J7Zmi7yiPa","market":"us","size":42216}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-12-12 00:00","pubTimestamp":1544544000,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724562","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918072275-QFIN","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072275/0001104659-18-072275-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072275/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAnMZ2XYeE6QCGJvD","market":"us","size":12314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724561","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918072276-QFIN","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072276/0001104659-18-072276-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072276/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ryBhjgz1upEC8LY","market":"us","size":13244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724560","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918072277-QFIN","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072277/0001104659-18-072277-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918072277/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFAzN9uWjAkh4oEqm","market":"us","size":29109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7503427","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918007573-QFIN","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"QFIN","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/0001047469-18-007573-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/a2237271zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2237271zf-1a.htm","type":"F-1/A","id":"NTFILE8AAd2W1dpkk1sAF6","market":"us","size":3571048},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/a2237271zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2237271zex-1_1.htm","type":"EX-1.1","id":"NTFILEz3zomKP973wBqDNX","market":"us","size":296146},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/a2237271zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2237271zex-23_1.htm","type":"EX-23.1","id":"NTFILEHVkxf2CvW9odcu6i","market":"us","size":3435},{"description":"G177123.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g177123.jpg","primary":false,"translateUrl":null,"linkName":"g177123.jpg","type":"GRAPHIC","id":"NTFILE5BA8rSMrBCy38L19","market":"us","size":13172},{"description":"G762657.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g762657.jpg","primary":false,"translateUrl":null,"linkName":"g762657.jpg","type":"GRAPHIC","id":"NTFILE6VoS4oH9VhMkivcE","market":"us","size":232163},{"description":"G660742.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g660742.jpg","primary":false,"translateUrl":null,"linkName":"g660742.jpg","type":"GRAPHIC","id":"NTFILEtZ42cKGs1b3NVpGH","market":"us","size":206527},{"description":"G179823.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g179823.jpg","primary":false,"translateUrl":null,"linkName":"g179823.jpg","type":"GRAPHIC","id":"NTFILE3pTXShe4W4W75ouu","market":"us","size":50480},{"description":"G21665.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g21665.jpg","primary":false,"translateUrl":null,"linkName":"g21665.jpg","type":"GRAPHIC","id":"NTFILE2ye2jEE44AWy6tUj","market":"us","size":50880},{"description":"G905184.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g905184.jpg","primary":false,"translateUrl":null,"linkName":"g905184.jpg","type":"GRAPHIC","id":"NTFILE3RsKoYar6jdZSbQm","market":"us","size":78486},{"description":"G1021141.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g1021141.jpg","primary":false,"translateUrl":null,"linkName":"g1021141.jpg","type":"GRAPHIC","id":"NTFILEFfAQepouKNPST6BB","market":"us","size":26119},{"description":"G108411.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g108411.jpg","primary":false,"translateUrl":null,"linkName":"g108411.jpg","type":"GRAPHIC","id":"NTFILE2roR1Kptp92Xa9EF","market":"us","size":82963},{"description":"G707718.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g707718.jpg","primary":false,"translateUrl":null,"linkName":"g707718.jpg","type":"GRAPHIC","id":"NTFILE7pze9ti8knzegmUi","market":"us","size":56231},{"description":"G694199.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g694199.jpg","primary":false,"translateUrl":null,"linkName":"g694199.jpg","type":"GRAPHIC","id":"NTFILE7ZjaN6RC3F9CrDEN","market":"us","size":66651},{"description":"G842134.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g842134.jpg","primary":false,"translateUrl":null,"linkName":"g842134.jpg","type":"GRAPHIC","id":"NTFILEHV33aEmikAdrE3Vi","market":"us","size":60366},{"description":"G485552.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g485552.jpg","primary":false,"translateUrl":null,"linkName":"g485552.jpg","type":"GRAPHIC","id":"NTFILEAsYRm4SJgiRkjdNU","market":"us","size":57778},{"description":"G805513.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g805513.jpg","primary":false,"translateUrl":null,"linkName":"g805513.jpg","type":"GRAPHIC","id":"NTFILEG9KtrDfniyBGjm3z","market":"us","size":769},{"description":"G42771.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g42771.jpg","primary":false,"translateUrl":null,"linkName":"g42771.jpg","type":"GRAPHIC","id":"NTFILEGnvj3PZfKef1gs9C","market":"us","size":72578},{"description":"G362312.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007573/g362312.jpg","primary":false,"translateUrl":null,"linkName":"g362312.jpg","type":"GRAPHIC","id":"NTFILEHLLztwr6UXJC55H5","market":"us","size":42216}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918071639-QFIN","pdf_url":null,"pub_time":1544025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918071639/0001104659-18-071639-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918071639/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGRykfLYbcwgyVgCS","market":"us","size":29547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-06 00:00","pubTimestamp":1544025600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7482333","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918007495-QFIN","pdf_url":null,"pub_time":1544025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"QFIN","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/0001047469-18-007495-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/a2237077zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2237077zf-1a.htm","type":"F-1/A","id":"NTFILEHutEzeicv7zuYqe1","market":"us","size":3578342},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/a2237077zex-4_2.htm","primary":false,"translateUrl":null,"linkName":"a2237077zex-4_2.htm","type":"EX-4.2","id":"NTFILE2qZv7NGhmr2BsHvo","market":"us","size":2016},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/a2237077zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2237077zex-23_1.htm","type":"EX-23.1","id":"NTFILEGcvd44opUMWip9Br","market":"us","size":3436},{"description":"G177123.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g177123.jpg","primary":false,"translateUrl":null,"linkName":"g177123.jpg","type":"GRAPHIC","id":"NTFILE2oYYMnM6U6RzQSVH","market":"us","size":13172},{"description":"G762657.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g762657.jpg","primary":false,"translateUrl":null,"linkName":"g762657.jpg","type":"GRAPHIC","id":"NTFILE6kSXb2MiChiv6bHs","market":"us","size":232163},{"description":"G660742.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g660742.jpg","primary":false,"translateUrl":null,"linkName":"g660742.jpg","type":"GRAPHIC","id":"NTFILE4tnsxowBekT5HLwo","market":"us","size":206527},{"description":"G179823.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g179823.jpg","primary":false,"translateUrl":null,"linkName":"g179823.jpg","type":"GRAPHIC","id":"NTFILE5BYoXYjJXbtDTF2g","market":"us","size":50480},{"description":"G21665.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g21665.jpg","primary":false,"translateUrl":null,"linkName":"g21665.jpg","type":"GRAPHIC","id":"NTFILEEbFsPQwGeNzxu7dc","market":"us","size":50880},{"description":"G905184.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g905184.jpg","primary":false,"translateUrl":null,"linkName":"g905184.jpg","type":"GRAPHIC","id":"NTFILEEMoQtotcH4SxZqf8","market":"us","size":78486},{"description":"G1021141.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g1021141.jpg","primary":false,"translateUrl":null,"linkName":"g1021141.jpg","type":"GRAPHIC","id":"NTFILE6vsbPFpjEnzYKLi3","market":"us","size":26119},{"description":"G108411.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g108411.jpg","primary":false,"translateUrl":null,"linkName":"g108411.jpg","type":"GRAPHIC","id":"NTFILETdM1G4syMpx38Kg4","market":"us","size":82963},{"description":"G707718.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g707718.jpg","primary":false,"translateUrl":null,"linkName":"g707718.jpg","type":"GRAPHIC","id":"NTFILE6KcsGhrTiGNfnByP","market":"us","size":56231},{"description":"G694199.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g694199.jpg","primary":false,"translateUrl":null,"linkName":"g694199.jpg","type":"GRAPHIC","id":"NTFILECfjGYxMAt3YoUX8C","market":"us","size":66651},{"description":"G842134.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g842134.jpg","primary":false,"translateUrl":null,"linkName":"g842134.jpg","type":"GRAPHIC","id":"NTFILE77q6Mf3NMg34EHS4","market":"us","size":60366},{"description":"G485552.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g485552.jpg","primary":false,"translateUrl":null,"linkName":"g485552.jpg","type":"GRAPHIC","id":"NTFILEF13UQvMmxgi3KdcY","market":"us","size":57778},{"description":"G805513.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g805513.jpg","primary":false,"translateUrl":null,"linkName":"g805513.jpg","type":"GRAPHIC","id":"NTFILEJ39bYkgXgkw6MmXU","market":"us","size":769},{"description":"G42771.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g42771.jpg","primary":false,"translateUrl":null,"linkName":"g42771.jpg","type":"GRAPHIC","id":"NTFILEHZfEQyS83FAxoQWw","market":"us","size":72578},{"description":"G362312.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g362312.jpg","primary":false,"translateUrl":null,"linkName":"g362312.jpg","type":"GRAPHIC","id":"NTFILEFE3CUkHXicP7nC6x","market":"us","size":42216},{"description":"G158332KGI001.GIF","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007495/g158332kgi001.gif","primary":false,"translateUrl":null,"linkName":"g158332kgi001.gif","type":"GRAPHIC","id":"NTFILEGsi5gsNhmK6dqqJv","market":"us","size":132176}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-12-06 00:00","pubTimestamp":1544025600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918069528-QFIN","pdf_url":null,"pub_time":1542729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918069528/0001104659-18-069528-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918069528/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFYEmeJqBF2QG1JkR","market":"us","size":38219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-11-21 00:00","pubTimestamp":1542729600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724565","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918069316-QFIN","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918069316/0001104659-18-069316-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918069316/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9tSHsjyXcG1yvePm","market":"us","size":32560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918066271-QFIN","pdf_url":null,"pub_time":1541433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918066271/0001104659-18-066271-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918066271/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJSy6XKKJChYJuRp1","market":"us","size":30444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-11-06 00:00","pubTimestamp":1541433600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7453166","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918007076-QFIN","pdf_url":null,"pub_time":1541433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"QFIN","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/0001047469-18-007076-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/a2237011zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2237011zf-1a.htm","type":"F-1/A","id":"NTFILE8yZTXrPhrHuaJBfz","market":"us","size":3561134},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/a2237011zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2237011zex-23_1.htm","type":"EX-23.1","id":"NTFILE5rBuo91ZncpTUfej","market":"us","size":3429},{"description":"G177123.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g177123.jpg","primary":false,"translateUrl":null,"linkName":"g177123.jpg","type":"GRAPHIC","id":"NTFILEFrDhm2EYsBk4Hbpi","market":"us","size":13172},{"description":"G762657.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g762657.jpg","primary":false,"translateUrl":null,"linkName":"g762657.jpg","type":"GRAPHIC","id":"NTFILE5DAgqayTtMVDokVx","market":"us","size":228293},{"description":"G660742.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g660742.jpg","primary":false,"translateUrl":null,"linkName":"g660742.jpg","type":"GRAPHIC","id":"NTFILEDQtRGK6use51VtpC","market":"us","size":206349},{"description":"G179823.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g179823.jpg","primary":false,"translateUrl":null,"linkName":"g179823.jpg","type":"GRAPHIC","id":"NTFILECdhcssDdfXiU5L3c","market":"us","size":50480},{"description":"G21665.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g21665.jpg","primary":false,"translateUrl":null,"linkName":"g21665.jpg","type":"GRAPHIC","id":"NTFILEEumPhvHa4PNtpGbz","market":"us","size":50880},{"description":"G905184.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g905184.jpg","primary":false,"translateUrl":null,"linkName":"g905184.jpg","type":"GRAPHIC","id":"NTFILEDCWAAbVeoow6PxFp","market":"us","size":78486},{"description":"G1021141.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g1021141.jpg","primary":false,"translateUrl":null,"linkName":"g1021141.jpg","type":"GRAPHIC","id":"NTFILEENPaoL9VmfR1CRno","market":"us","size":23909},{"description":"G108411.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g108411.jpg","primary":false,"translateUrl":null,"linkName":"g108411.jpg","type":"GRAPHIC","id":"NTFILE45MXpEgfS1VHvn3U","market":"us","size":82963},{"description":"G707718.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g707718.jpg","primary":false,"translateUrl":null,"linkName":"g707718.jpg","type":"GRAPHIC","id":"NTFILEEsqg5ahUwhWD7AHy","market":"us","size":56231},{"description":"G694199.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g694199.jpg","primary":false,"translateUrl":null,"linkName":"g694199.jpg","type":"GRAPHIC","id":"NTFILE4WhBdhac4s5JXuXd","market":"us","size":66651},{"description":"G842134.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g842134.jpg","primary":false,"translateUrl":null,"linkName":"g842134.jpg","type":"GRAPHIC","id":"NTFILE9y8ZNA8k3r6uce2g","market":"us","size":60366},{"description":"G485552.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g485552.jpg","primary":false,"translateUrl":null,"linkName":"g485552.jpg","type":"GRAPHIC","id":"NTFILE3DHhcSb96L1njZ8p","market":"us","size":57778},{"description":"G805513.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g805513.jpg","primary":false,"translateUrl":null,"linkName":"g805513.jpg","type":"GRAPHIC","id":"NTFILE2WVuLmcWii7m8iXQ","market":"us","size":769},{"description":"G42771.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g42771.jpg","primary":false,"translateUrl":null,"linkName":"g42771.jpg","type":"GRAPHIC","id":"NTFILEBFAiBpVf5HiMWSbt","market":"us","size":72578},{"description":"G362312.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000104746918007076/g362312.jpg","primary":false,"translateUrl":null,"linkName":"g362312.jpg","type":"GRAPHIC","id":"NTFILEACiTMdgn3Af7oZV6","market":"us","size":42216}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-11-06 00:00","pubTimestamp":1541433600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7724567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918064177-QFIN","pdf_url":null,"pub_time":1540483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"QFIN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918064177/0001104659-18-064177-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741530/000110465918064177/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6XD5PtiXd8eHmxmA","market":"us","size":32350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-26 00:00","pubTimestamp":1540483200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"QFIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1747684800000,"name":null,"time":"Post Market","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-05-06","current":6.914698,"percent":0.823577,"low":2.001494,"twenty":3.736783,"median":4.952078,"eighty":6.633643,"high":11.45425,"avg":5.191011,"sd":1.729155,"marketCap":6002665603},"quantilePoints":[{"date":"2020-05-08","current":4.006735,"twenty":3.529904,"median":4.168024,"eighty":17.942739,"marketCap":1416931427},{"date":"2020-05-15","current":4.41047,"twenty":3.544807,"median":4.255144,"eighty":17.667837,"marketCap":1553623635},{"date":"2020-05-22","current":4.275475,"twenty":3.546828,"median":4.280788,"eighty":17.536753,"marketCap":1500280335},{"date":"2020-05-29","current":4.779367,"twenty":3.552974,"median":4.343529,"eighty":17.53593,"marketCap":1675313040},{"date":"2020-06-05","current":4.710495,"twenty":3.554879,"median":4.41047,"eighty":17.523443,"marketCap":1663644193},{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-06","current":6.914698,"twenty":3.736783,"median":4.952078,"eighty":6.633643,"marketCap":6002665603}],"updateTime":1746642384233}}}