US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qiagen NV

43.01

+0.81001.92%

Volume:505.77K

Turnover:21.80M

Market Cap:9.30B

PE:113.01

High:43.45

Open:43.38

Low:42.85

Close:42.20

Loading ...

Overview Company News Filings

Qiagen Sees 2025 Outlook For About 4% CER Sales Growth

QIAGEN delivers solid Q4 2024 growth ahead of outlook

Qiagen Gets Patent Reaffirmation From German Court

MT Newswires Live

QIAGEN receives positive court decision reaffirming an important QuantiFERON-TB patent

Qiagen NV expected to post earnings of 62 cents a share - Earnings Preview

DIARY-Germany corporate earnings week ahead

Bristol Myers Squibb (BMY) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Is QIAGEN Stock an Apt Pick for Your Portfolio Right Now?

Qiagen (QGEN) Reports Next Week: Wall Street Expects Earnings Growth

Kepler Capital Sticks to Their Hold Rating for Qiagen (QGEN)

Strategic Collaborations Aid QGEN Stock Amid Competition

Qiagen Announces Details For Completion Of Synthetic Share Repurchase Of Up To Approximately $300 Million

Qiagen to Complete $300 Million Synthetic Share Repurchase in Late January

MT Newswires Live

QIAGEN Announces Details for Completion of Synthetic Share Repurchase of up to Approximately $300 Million

GMAB vs. QGEN: Which Stock Is the Better Value Option?

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

BeiGene (ONC) Moves 8.9% Higher: Will This Strength Last?

Press Release: QIAGEN N.V. to Release Results for Q4 2024 and Hold Webcast

Hologic Hits New 52-Week Low: How to Play the Stock Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QGEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","market":"US","secType":"STK","nameCN":"Qiagen NV","latestPrice":43.01,"timestamp":1746201447757,"preClose":42.2,"halted":0,"volume":505768,"delay":0,"floatShares":214144698,"shares":216115695,"eps":0.380599,"marketStatus":"Trading","change":0.81,"latestTime":"05-02 11:57:28 EDT","open":43.38,"high":43.45,"low":42.845,"amount":21798804.624504,"amplitude":0.014336,"askPrice":43.02,"askSize":235,"bidPrice":43.01,"bidSize":42,"shortable":3,"etf":0,"ttmEps":0.380599,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.2,"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":42.2,"latestTime":"09:29 EDT","volume":10636,"amount":459548.0566,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.2,"latestTime":"16:48 EDT","volume":34425,"amount":1452733.47,"timestamp":1746132539538},"volumeRatio":1.439367,"impliedVol":0.2959,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","floatShares":214144698,"roa":"5.24%","roe":"2.27%","lyrEps":0.386217,"volumeRatio":1.439367,"shares":216115695,"dividePrice":0,"high":43.45,"amplitude":0.014336,"preClose":42.2,"low":42.845,"week52Low":37.63,"pbRate":"2.61","psRate":"4.70","week52High":49.2994,"institutionHeld":0.6971,"latestPrice":43.01,"committee":-0.696751,"eps":0.380599,"divideRate":0,"volume":505768,"delay":0,"ttmEps":0.380599,"open":43.38,"prevYearClose":45.8023,"prevWeekClose":42.07,"prevMonthClose":42.75,"prevQuarterClose":40.15,"fiveDayClose":42.07,"twentyDayClose":40.37,"sixtyDayClose":43.8,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QGEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509825184","title":"Qiagen Sees 2025 Outlook For About 4% CER Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825184?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790313,"startTime":"0","endTime":"0","summary":"Feb 5 (Reuters) - Qiagen NV ::*QIAGEN - Q4 2024 NET SALES $521 MILLION*QIAGEN - Q4 2024 ADJUSTED. EARNINGS PER SHARE $0.61*QIAGEN - 2025 OUTLOOK FOR ABOUT 4% CER SALES GROWTH; ADJUSTED. DILUTED EPS OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nRSD8FlHhP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0},{"id":"2509511942","title":"QIAGEN delivers solid Q4 2024 growth ahead of outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509511942","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509511942?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"Q4 2024: Net sales of $521 million ; diluted EPS of $0.39 and adjusted diluted EPS of $0.61. Net sales of $525 million CER ahead of outlook for at least $520 million CER and adjusted diluted EPS of $0.61 CER ahead of outlook for at least $0.60 CER. QIAstat-Dx, QuantiFERON and QIAcuity digital PCR continue double-digit growth pace. \"Our solid sales growth in the second half of 2024 mirrors our plans for further strong growth in 2025 as we reconfirm our 2028 targets. QIAstat-Dx exceeded expectations with four FDA clearances for our syndromic testing system in 2024 and one already in 2025, coupled with over 660 placements in 2024 that was ahead of our target. QuantiFERON delivered 11% CER growth for 2024, with significant opportunities for further expansion since only 40% of the global latent TB testing market has so far been converted from the outdated skin test. QIAcuity also delivered s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-delivers-solid-q4-2024-210500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","QGEN","LU2125909593.SGD","LU1923622614.USD","LU2125909247.SGD","BK4121"],"gpt_icon":0},{"id":"2509187634","title":"Qiagen Gets Patent Reaffirmation From German Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187634","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187634?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:40","pubTimestamp":1738708853,"startTime":"0","endTime":"0","summary":"Qiagen  said Tuesday the German Federal Patent Court reaffirmed the validity of a patent protecting its QuantiFeron technology.The court's decision upholds Qiagen's intellectual property rights involving the German part of a European patent, which protects its technology in detecting latent tuberculosis, the company said late Tuesday.\"Patents covering these innovations have been issued to Qiagen in several other countries, and form part of a group of more than 120 patents currently issued for QuantiFERON,\" the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QGEN","BK4121","LU1923622614.USD","LU2433249047.HKD","LU2125909593.SGD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2509494022","title":"QIAGEN receives positive court decision reaffirming an important QuantiFERON-TB patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494022","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494022?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"This ruling underscores the strength of QIAGEN’s QuantiFERON intellectual property portfolio and protects the scientific advancements that have made QuantiFERON-TB Gold Plus the global standard for latent TB testing.\"This decision involving an important patent for QuantiFERON reaffirms our ongoing commitment to delivering high-quality, science-driven solutions that improve health for patients around the world. QIAGEN will continue to invest heavily into novel solutions while also vigorously defending its innovations and investments,\" said Thierry Bernard, CEO of QIAGEN.QIAGEN N.V., a Netherlands-based holding company, is the leading global provider of Sample to Insight solutions that enable customers to gain valuable molecular insights from samples containing the building blocks of life. Our sample technologies isolate and process DNA, RNA and proteins from blood, tissue and other materials. Assay technologies make these biomolecules visible and ready for analysis. Bioinformatics softw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-receives-positive-court-decision-210500944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU2125909247.SGD","QGEN","LU2433249047.HKD","LU2125909593.SGD","LU1923622614.USD","CDC"],"gpt_icon":0},{"id":"2508178277","title":"Qiagen NV  expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178277?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:19","pubTimestamp":1738617546,"startTime":"0","endTime":"0","summary":"Qiagen NV  expected to post earnings of62cents a share - Earnings Preview Qiagen NV QGEN.N, QGEN.K is expected to show a rise in quarterly revenue when it reports  results on February 5 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0},{"id":"2507955020","title":"DIARY-Germany corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955020?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"DIARY-Germany corporate earnings week aheadJan 31 (Reuters) - Diary of Germany (.GDAXI) corporate earnings for the week aheadGERMANY EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name04-Feb-2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OQ1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN"],"gpt_icon":0},{"id":"2507675633","title":"Bristol Myers Squibb (BMY) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675633?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249270,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Bristol Myers Squibb  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This biopharmaceutical company is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of -14.1%.Revenues are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-squibb-bmy-expected-150110943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMY","QGEN"],"gpt_icon":0},{"id":"2507962019","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248010,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. One analyst revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.00 to $2.24 per share. QGEN has an average earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144010867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU1923622614.USD","LU2125909593.SGD","LU2125909247.SGD","QGEN","BK4121"],"gpt_icon":0},{"id":"2507268776","title":"Is QIAGEN Stock an Apt Pick for Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268776?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:26","pubTimestamp":1738239960,"startTime":"0","endTime":"0","summary":"QIAGEN N.V.’s QGEN long-term business strategy focuses on forming partnerships for the development, commercialization, marketing and distribution of existing and future products.The company sees significant opportunities for NGS  to deliver on the vision of precision medicine. To support internal growth, QIAGEN heavily invests in research and development for the menu expansion of its key platforms. Yet, adverse macroeconomic impacts and fierce rivalry pose risks for QIAGEN’s operations.In the past year, this Zacks Rank #3  stock has fallen 2.3% compared with the industry's 11.3% decrease. Meanwhile, the S&P 500 composite has risen 24.2% in this time frame.The renowned global provider of sample and assay technologies has a market capitalization of $10.30 billion. QGEN’s earnings surpassed estimates in three of the trailing four quarters and missed on one occasion, delivering an average surprise of 3.5%.Moreover, QIAGEN’s partnership with Element Biosciences to offer NGS workflow on thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-stock-apt-pick-portfolio-122600649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","IE00B64QTZ34.USD","BK4588","LU1084165304.USD","LU0205193047.USD","LU2125909247.SGD","QGEN","PODD","BK4121","LU2125909593.SGD","LU0012050646.USD","LU0205194284.USD","BK4585","BK4007","LU1119994496.HKD","BK4551","LU0106261612.USD","LU1169590202.USD","LU1169589451.USD","PAHC","BK4198","BK4566","LU2433249047.HKD","BK4082","IE00BLDYK493.USD","LU1923622614.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2507665318","title":"Qiagen (QGEN) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665318?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162859,"startTime":"0","endTime":"0","summary":"The market expects Qiagen  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This diagnostic products maker is expected to post quarterly earnings of $0.60 per share in its upcoming report, which represents a year-over-year cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-qgen-reports-next-week-150059776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QGEN","AMGN"],"gpt_icon":0},{"id":"2507444507","title":"Kepler Capital  Sticks to Their Hold Rating for Qiagen (QGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507444507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507444507?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:05","pubTimestamp":1738137906,"startTime":"0","endTime":"0","summary":"In a report released on January 27, Maja Pataki from Kepler Capital maintained a Hold rating on Qiagen (QGEN – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-hold-rating-for-qiagen-qgen-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-hold-rating-for-qiagen-qgen-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QGEN"],"gpt_icon":0},{"id":"2504419492","title":"Strategic Collaborations Aid QGEN Stock Amid Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419492?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:37","pubTimestamp":1737128220,"startTime":"0","endTime":"0","summary":"QIAGEN’s QGEN business is expected to get a boost from its growing molecular diagnostic market, expanded test menu and growth-driving strategic collaborations. Yet, a challenging macro environment and an intense competitive market may dent its results of operations. The stock carries a Zacks Rank #3  currently.QIAGEN offers one of the broadest portfolios of molecular technologies for healthcare. The range of assays for diseases and biomarkers speeds up and simplifies laboratory workflow and standardizes many lab procedures.The company has established itself as a preferred partner to co-develop companion diagnostics paired with targeted drugs, together with a rich pipeline of molecular tests transforming the treatment of cancer and other diseases. QGEN has more than 30 master collaboration agreements with pharmaceutical industry customers, some with multiple co-development projects.QIAGEN currently markets products in more than 100 countries. Its international operations are subject to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-collaborations-aid-qgen-stock-153700678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4567","LU2433249047.HKD","LU2125909247.SGD","BK4548","LU2177674079.SGD","OMCL","RMD.AU","BK4082","LU2008162690.USD","BK4504","VCYT","RMD","BK4167","LU2125909593.SGD","BK4121","BK4585","LU1923622614.USD","BK4588","QGEN"],"gpt_icon":0},{"id":"2504926830","title":"Qiagen Announces Details For Completion Of Synthetic Share Repurchase Of Up To Approximately $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926830","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926830?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:08","pubTimestamp":1737065338,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Qiagen NV ::*QIAGEN ANNOUNCES DETAILS FOR COMPLETION OF SYNTHETIC SHARE REPURCHASE OF UP TO APPROXIMATELY $300 MILLION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 16-JAN-202521:05:00.267 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nRSD31jnsZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2125909593.SGD","LU2433249047.HKD","BK4121","LU2125909247.SGD","QGEN"],"gpt_icon":0},{"id":"2504923808","title":"Qiagen to Complete $300 Million Synthetic Share Repurchase in Late January","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923808","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923808?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063046,"startTime":"0","endTime":"0","summary":"Qiagen  said Thursday it plans complete a $300 million synthetic share repurchase plan in late January.Under the repurchase plan, Qiagen will consolidate 36 shares to 35 and pay stockholders $1.26 per pre-split share.The repurchase is part of the company's plan to return at least $1 billion to shareholders through the end of 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909593.SGD","LU1923622614.USD","QGEN","LU2125909247.SGD","LU2433249047.HKD","BK4121"],"gpt_icon":0},{"id":"2504843923","title":"QIAGEN Announces Details for Completion of Synthetic Share Repurchase of up to Approximately $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504843923","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504843923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"Capital return to be conducted through synthetic share repurchase – combines a fast direct capital repayment to shareholders with a reverse stock split that enhances EPS. Return of approximately $300 million – maximum approved by shareholders – set to be completed in late January 2025. Builds on approximately $300 million returned to shareholders in early 2024 as part of commitment to return at least $1 billion through end-2028. VENLO, the Netherlands, January 16, 2025----QIAGEN N.V.  today announced details for completion of the synthetic share repurchase plan to return up to approximately $300 million that combines a direct capital repayment to QIAGEN shareholders with a reverse stock split.QIAGEN announced earlier in January plans for the repurchase, which comes after QIAGEN returned approximately $300 million to shareholders in early 2024 also through a synthetic share repurchase. Together, these two programs represent approximately $600 million of a commitment to return at least $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-announces-details-completion-synthetic-210500558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU2125909593.SGD","LU1923622614.USD","LU2433249047.HKD","LU2125909247.SGD","QGEN"],"gpt_icon":0},{"id":"2504455529","title":"GMAB vs. QGEN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504455529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504455529?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Genmab A/S Sponsored ADR  and Qiagen . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Genmab A/S Sponsored ADR has a Zacks Rank of #2 , while Qiagen has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that GMAB likely has seen a stronger improvement to its earnings outlook than QGEN has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmab-vs-qgen-stock-better-164008274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB","LU1923622614.USD","LU2125909247.SGD","BK4121","QGEN","BK4139","LU2125909593.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2504914593","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914593?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:50","pubTimestamp":1737039013,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-145013067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","BK4121","QGEN","LU2125909593.SGD","LU2125909247.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2503646626","title":"BeiGene (ONC) Moves 8.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646626?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:57","pubTimestamp":1736949420,"startTime":"0","endTime":"0","summary":"BeiGene, Ltd.  shares rallied 8.9% in the last trading session to close at $200.99. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.7% gain over the past four weeks.The stock rallied as optimism grew over the company’s internally discovered oncology products, including Brukinsa  and Tevimbra  and other pipeline candidates that are being developed for treating various cancer indications.This company is expected to post quarterly loss of $0.71 per share in its upcoming report, which represents a year-over-year change of +79.9%. Revenues are expected to be $1.09 billion, up 72.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.BeiGene is part of the Zacks Medical - Biomedica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beigene-onc-moves-8-9-135700473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONC","BK4121","LU2125909593.SGD","LU1923622614.USD","BK4139","LU2433249047.HKD","LU2125909247.SGD","QGEN"],"gpt_icon":0},{"id":"2503645470","title":"Press Release: QIAGEN N.V. to Release Results for Q4 2024 and Hold Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645470?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947080,"startTime":"0","endTime":"0","summary":"QIAGEN N.V.   announced plans to release results for the fourth quarter 2024.Press release date / time: Wednesday, February 5, shortly after 22:05 Frankfurt time / 21:05 London time / 16:05 New York time.Conference call date / time: Thursday, February 6, at 16:00 Frankfurt time / 15:00 London time / 10:00 New York time.Register for call back connection - Click here: Connect me. Service is available 15 minutes before the call starts. To avoid waiting time, please join the event conference 5-10 minutes prior to the start time.Access the audio webcast - Click here: Access Webcast. A conference call replay will be available by using the following link:. Vice President, Head of Corporate Communications and Investor Relations","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2125909247.SGD","BK4121","QGEN","LU2433249047.HKD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2503647450","title":"Hologic Hits New 52-Week Low: How to Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647450?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"Shares of Hologic HOLX recorded a new 52-week low of $69.46 during Monday’s trading before finishing slightly higher at $70.29. Yesterday, the stock ended at $70.20, marking the lowest close in recent sessions. The latest drop in the share price can be attributed to the company’s mixed preliminary revenue results for the fiscal 2025 first quarter, released earlier this week.In the past six months, Hologic shares have dipped 12%, steeper than the industry’s 0.6% fall and the broader market’s 11.1% decline. It also lagged behind the S&P 500 Composite’s 3.5% gain. Meanwhile, peers like QIAGEN QGEN and Becton, Dickinson and Company BDX have comparatively fared better in the same period.Furthermore, Hologic factored in the challenges of the respiratory season and the lingering impacts of recent hurricanes, including the saline IV fluid shortage being a headwind to its more elective breast and surgical procedures. Despite these setbacks, the company expects both GAAP and non-GAAP earnings pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-hits-52-week-low-130900213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BFXG1179.USD","BK4121","ASR","LU1854103824.USD","LU2125909593.SGD","LU1951200564.SGD","BK4585","QGEN","LU1854104046.USD","LU2045819591.USD","BK4588","LU0210535034.USD","LU0289739343.SGD","LU2125910500.SGD","LU0289961442.SGD","LU1923622614.USD","BK4174","HOLX","LU1571399168.USD","BCI","LU0511384066.AUD","LU1059921491.USD","LU0823416689.USD","LU1951198990.SGD","LU2125909247.SGD","BDX","LU1923623000.USD","LU2433249047.HKD","LU0266013472.USD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QGEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-04-06","symbol":"QGEN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743912000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"QGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-01-29","symbol":"QGEN","defaultRemindTime":1738161000000,"type":"split","dateTimestamp":1738126800000,"forFactor":36,"toFactor":35,"ratio":1.0285714285714285},{"date":"2025-01-29","symbol":"QGEN","amount":1.26,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738161000000,"name":"快而精医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QGEN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-29","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":1.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QGEN","date":"2025-04-30","current":110.215359,"percent":0.891892,"low":-371.302928,"twenty":20.142118,"median":24.995668,"eighty":66.174513,"high":901.403548,"avg":61.15719,"sd":195.929958,"marketCap":9213012077},"quantilePoints":[{"date":"2020-05-08","current":-313.755607,"twenty":38.177933,"median":58.37798,"eighty":86.007105,"marketCap":9772232125},{"date":"2020-05-15","current":-308.114892,"twenty":38.03857,"median":58.226698,"eighty":86.007105,"marketCap":9596546421},{"date":"2020-05-22","current":-315.038764,"twenty":37.833981,"median":58.046917,"eighty":86.007105,"marketCap":9812197350},{"date":"2020-05-29","current":-320.909828,"twenty":37.461084,"median":57.959485,"eighty":86.007105,"marketCap":9995057515},{"date":"2020-06-05","current":-321.367279,"twenty":37.221486,"median":57.854057,"eighty":86.007105,"marketCap":10009305272},{"date":"2020-06-12","current":-315.213811,"twenty":36.985143,"median":57.758119,"eighty":86.007105,"marketCap":9817649342},{"date":"2020-06-19","current":-312.356448,"twenty":36.759591,"median":57.594263,"eighty":86.007105,"marketCap":9728653916},{"date":"2020-06-26","current":-319.114642,"twenty":36.478897,"median":57.413822,"eighty":86.007105,"marketCap":9939144654},{"date":"2020-07-02","current":-311.82662,"twenty":35.707633,"median":57.236535,"eighty":86.007105,"marketCap":9712151894},{"date":"2020-07-10","current":-332.393028,"twenty":35.345075,"median":56.906324,"eighty":86.007105,"marketCap":10352713256},{"date":"2020-07-17","current":-353.317638,"twenty":35.014826,"median":56.585286,"eighty":86.007105,"marketCap":11004431167},{"date":"2020-07-24","current":-357.208392,"twenty":34.772979,"median":55.310465,"eighty":85.497829,"marketCap":11125612570},{"date":"2020-07-31","current":-363.007706,"twenty":34.57787,"median":54.297739,"eighty":85.109257,"marketCap":11306238011},{"date":"2020-08-07","current":778.717628,"twenty":34.553452,"median":55.310465,"eighty":85.497829,"marketCap":10817166564},{"date":"2020-08-14","current":814.293122,"twenty":34.553452,"median":56.585286,"eighty":86.007105,"marketCap":11311345751},{"date":"2020-08-21","current":862.37676,"twenty":34.553452,"median":56.906324,"eighty":86.528171,"marketCap":11979275570},{"date":"2020-08-28","current":834.053521,"twenty":34.553452,"median":57.236535,"eighty":87.050868,"marketCap":11585837457},{"date":"2020-09-04","current":784.158513,"twenty":34.553452,"median":57.431641,"eighty":87.978658,"marketCap":10892745898},{"date":"2020-09-11","current":815.939821,"twenty":34.553452,"median":57.594263,"eighty":88.402214,"marketCap":11334220059},{"date":"2020-09-18","current":833.065501,"twenty":34.553452,"median":57.758119,"eighty":88.926617,"marketCap":11572112872},{"date":"2020-09-25","current":854.96661,"twenty":34.553452,"median":57.854057,"eighty":89.687355,"marketCap":11876341180},{"date":"2020-10-02","current":861.55341,"twenty":34.553452,"median":57.959485,"eighty":91.145102,"marketCap":11967838416},{"date":"2020-10-09","current":901.403548,"twenty":34.553452,"median":58.073459,"eighty":91.688689,"marketCap":12521396691},{"date":"2020-10-16","current":861.55341,"twenty":34.553452,"median":58.227167,"eighty":92.257622,"marketCap":11967838416},{"date":"2020-10-23","current":820.221241,"twenty":34.553452,"median":58.396325,"eighty":92.975419,"marketCap":11393693263},{"date":"2020-10-30","current":56.686582,"twenty":34.553452,"median":58.422213,"eighty":93.122052,"marketCap":10851852560},{"date":"2020-11-06","current":61.54987,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11782860990},{"date":"2020-11-13","current":57.057005,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10922764750},{"date":"2020-11-20","current":56.36465,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10790223085},{"date":"2020-11-27","current":57.782033,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11061561347},{"date":"2020-12-04","current":57.446927,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10997409830},{"date":"2020-12-11","current":61.675061,"twenty":34.553452,"median":58.58488,"eighty":93.122052,"marketCap":11806827050},{"date":"2020-12-18","current":62.922204,"twenty":34.553452,"median":58.664115,"eighty":93.122052,"marketCap":12045574995},{"date":"2020-12-24","current":62.019303,"twenty":34.553452,"median":58.719907,"eighty":93.122052,"marketCap":11872727284},{"date":"2020-12-31","current":62.779547,"twenty":34.553452,"median":58.788703,"eighty":93.122052,"marketCap":12018265409},{"date":"2021-01-08","current":62.054939,"twenty":34.553452,"median":58.85611,"eighty":93.122052,"marketCap":11879549384},{"date":"2021-01-15","current":63.195306,"twenty":34.553452,"median":58.921602,"eighty":93.122052,"marketCap":12097856570},{"date":"2021-01-22","current":64.537612,"twenty":34.772979,"median":58.987647,"eighty":93.122052,"marketCap":12354822321},{"date":"2021-01-29","current":64.323793,"twenty":34.894875,"median":59.082659,"eighty":93.122052,"marketCap":12313889723},{"date":"2021-02-05","current":64.181248,"twenty":35.414632,"median":59.216565,"eighty":93.122052,"marketCap":12286601325},{"date":"2021-02-12","current":35.5572,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12771719700},{"date":"2021-02-19","current":35.131936,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12618969750},{"date":"2021-02-26","current":31.736166,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11399250000},{"date":"2021-03-05","current":30.147009,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":10828443985},{"date":"2021-03-12","current":30.635503,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11003904883},{"date":"2021-03-19","current":31.656897,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11370777670},{"date":"2021-03-26","current":31.238189,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11220382615},{"date":"2021-04-01","current":31.269909,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11231776179},{"date":"2021-04-09","current":32.538723,"twenty":35.40535,"median":59.227562,"eighty":93.149732,"marketCap":11687518771},{"date":"2021-04-16","current":33.464957,"twenty":35.125084,"median":59.227562,"eighty":93.149732,"marketCap":12020210864},{"date":"2021-04-23","current":32.614852,"twenty":34.814574,"median":59.227562,"eighty":93.149732,"marketCap":11714863327},{"date":"2021-04-30","current":30.533997,"twenty":33.612116,"median":59.227562,"eighty":93.149732,"marketCap":10967445476},{"date":"2021-05-07","current":24.257125,"twenty":33.23995,"median":59.227562,"eighty":93.149732,"marketCap":10881309480},{"date":"2021-05-14","current":23.819234,"twenty":32.811006,"median":59.227562,"eighty":93.149732,"marketCap":10684879460},{"date":"2021-05-21","current":24.323317,"twenty":32.611589,"median":59.227562,"eighty":93.149732,"marketCap":10911002390},{"date":"2021-05-28","current":25.132907,"twenty":32.518422,"median":59.227562,"eighty":93.149732,"marketCap":11274169520},{"date":"2021-06-04","current":23.712307,"twenty":31.998942,"median":59.227562,"eighty":93.149732,"marketCap":10636913990},{"date":"2021-06-11","current":24.374235,"twenty":31.783779,"median":59.227562,"eighty":93.149732,"marketCap":10933843090},{"date":"2021-06-18","current":23.992353,"twenty":31.552624,"median":59.227562,"eighty":93.149732,"marketCap":10762537840},{"date":"2021-06-25","current":24.720474,"twenty":31.257221,"median":59.227562,"eighty":93.149732,"marketCap":11089159850},{"date":"2021-07-02","current":25.204191,"twenty":30.91591,"median":59.227562,"eighty":93.149732,"marketCap":11306146500},{"date":"2021-07-09","current":25.72355,"twenty":30.796642,"median":59.227562,"eighty":93.149732,"marketCap":11539121640},{"date":"2021-07-16","current":24.073821,"twenty":30.529086,"median":59.227562,"eighty":93.149732,"marketCap":10799082960},{"date":"2021-07-23","current":26.472038,"twenty":30.178885,"median":59.227562,"eighty":93.149732,"marketCap":11874879930},{"date":"2021-07-30","current":25.136138,"twenty":26.402138,"median":59.227562,"eighty":93.149732,"marketCap":12062053245},{"date":"2021-08-06","current":24.912159,"twenty":25.766321,"median":59.116539,"eighty":93.149732,"marketCap":11954572928},{"date":"2021-08-13","current":24.313627,"twenty":25.323338,"median":59.00525,"eighty":93.149732,"marketCap":11667355653},{"date":"2021-08-20","current":25.411904,"twenty":25.134846,"median":58.924279,"eighty":93.149732,"marketCap":12194385050},{"date":"2021-08-27","current":26.336583,"twenty":25.134846,"median":58.86132,"eighty":93.149732,"marketCap":12638109961},{"date":"2021-09-03","current":26.886814,"twenty":25.134846,"median":58.795864,"eighty":93.149732,"marketCap":12902148529},{"date":"2021-09-10","current":26.274198,"twenty":25.134846,"median":58.748269,"eighty":93.149732,"marketCap":12608173151},{"date":"2021-09-17","current":25.73904,"twenty":25.134846,"median":58.725791,"eighty":93.149732,"marketCap":12351367179},{"date":"2021-09-24","current":25.619291,"twenty":25.134846,"median":58.685794,"eighty":93.149732,"marketCap":12293903402},{"date":"2021-10-01","current":24.128421,"twenty":25.066603,"median":58.614286,"eighty":93.149732,"marketCap":11578481349},{"date":"2021-10-08","current":24.163064,"twenty":24.944562,"median":58.520688,"eighty":93.149732,"marketCap":11595105161},{"date":"2021-10-15","current":24.41694,"twenty":24.8162,"median":58.465653,"eighty":93.149732,"marketCap":11716932626},{"date":"2021-10-22","current":25.517189,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12244907974},{"date":"2021-10-29","current":26.352123,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12645566896},{"date":"2021-11-05","current":39.651726,"twenty":24.764264,"median":58.428445,"eighty":93.149732,"marketCap":12313843593},{"date":"2021-11-12","current":39.344689,"twenty":24.764264,"median":58.227167,"eighty":93.149732,"marketCap":12218493034},{"date":"2021-11-19","current":40.543598,"twenty":24.764264,"median":58.098752,"eighty":93.149732,"marketCap":12590814264},{"date":"2021-11-26","current":41.28195,"twenty":24.764264,"median":57.988682,"eighty":93.149732,"marketCap":12820109655},{"date":"2021-12-03","current":39.622485,"twenty":24.764264,"median":57.782646,"eighty":93.149732,"marketCap":12304762588},{"date":"2021-12-10","current":39.732141,"twenty":24.764264,"median":57.661103,"eighty":93.149732,"marketCap":12338816359},{"date":"2021-12-17","current":40.23656,"twenty":24.764264,"median":57.438331,"eighty":93.149732,"marketCap":12495463705},{"date":"2021-12-23","current":40.397389,"twenty":24.764264,"median":57.163155,"eighty":93.149732,"marketCap":12545409236},{"date":"2021-12-31","current":40.631323,"twenty":24.764264,"median":56.923384,"eighty":93.149732,"marketCap":12618057281},{"date":"2022-01-07","current":36.859145,"twenty":24.770374,"median":56.839531,"eighty":93.122052,"marketCap":11446607558},{"date":"2022-01-14","current":35.440923,"twenty":24.770374,"median":56.639264,"eighty":93.122052,"marketCap":11006178787},{"date":"2022-01-21","current":35.594442,"twenty":24.770374,"median":56.400467,"eighty":93.122052,"marketCap":11053854066},{"date":"2022-01-28","current":35.535959,"twenty":24.770374,"median":55.743815,"eighty":93.122052,"marketCap":11035692055},{"date":"2022-02-04","current":36.383968,"twenty":24.770374,"median":55.17502,"eighty":93.122052,"marketCap":11299041217},{"date":"2022-02-11","current":21.471514,"twenty":24.688269,"median":49.04951,"eighty":93.122052,"marketCap":11006276780},{"date":"2022-02-18","current":21.564541,"twenty":24.504761,"median":48.848218,"eighty":93.122052,"marketCap":11053962320},{"date":"2022-02-25","current":22.193581,"twenty":24.458921,"median":48.680651,"eighty":93.122052,"marketCap":11376407400},{"date":"2022-03-04","current":20.465937,"twenty":24.396555,"median":48.459927,"eighty":93.122052,"marketCap":10490818800},{"date":"2022-03-11","current":19.464789,"twenty":24.296841,"median":48.241764,"eighty":93.122052,"marketCap":9977631560},{"date":"2022-03-18","current":22.122656,"twenty":24.256936,"median":48.054284,"eighty":93.122052,"marketCap":11340051139},{"date":"2022-03-25","current":21.267695,"twenty":24.182644,"median":47.910226,"eighty":93.122052,"marketCap":10901799263},{"date":"2022-04-01","current":21.883444,"twenty":24.129639,"median":47.726032,"eighty":93.122052,"marketCap":11217431443},{"date":"2022-04-08","current":21.732829,"twenty":24.056081,"median":47.589213,"eighty":93.122052,"marketCap":11140226449},{"date":"2022-04-14","current":20.780412,"twenty":23.986243,"median":47.214978,"eighty":93.122052,"marketCap":10652018401},{"date":"2022-04-22","current":20.000759,"twenty":23.864041,"median":46.969513,"eighty":93.122052,"marketCap":10252369021},{"date":"2022-04-29","current":19.156724,"twenty":23.736747,"median":46.837802,"eighty":93.122052,"marketCap":10319497240},{"date":"2022-05-06","current":19.329839,"twenty":23.317898,"median":46.504402,"eighty":93.122052,"marketCap":10412752560},{"date":"2022-05-13","current":19.477621,"twenty":22.043814,"median":46.347119,"eighty":93.122052,"marketCap":10492360760},{"date":"2022-05-20","current":19.1145,"twenty":21.936602,"median":46.164349,"eighty":93.122052,"marketCap":10296752040},{"date":"2022-05-27","current":20.009635,"twenty":21.803754,"median":46.010105,"eighty":93.122052,"marketCap":10778950280},{"date":"2022-06-03","current":19.253837,"twenty":21.778899,"median":45.981063,"eighty":93.122052,"marketCap":10371811200},{"date":"2022-06-10","current":18.94983,"twenty":21.615005,"median":45.870954,"eighty":93.122052,"marketCap":10208045760},{"date":"2022-06-17","current":18.447372,"twenty":21.448442,"median":45.67346,"eighty":93.122052,"marketCap":9937377880},{"date":"2022-06-24","current":19.688738,"twenty":21.288958,"median":45.58657,"eighty":93.149732,"marketCap":10606086760},{"date":"2022-07-01","current":20.203862,"twenty":20.825596,"median":45.357465,"eighty":93.149732,"marketCap":10883578200},{"date":"2022-07-08","current":20.393867,"twenty":20.614736,"median":45.091474,"eighty":93.149732,"marketCap":10985931600},{"date":"2022-07-15","current":19.828075,"twenty":20.398934,"median":44.424144,"eighty":93.149732,"marketCap":10681145920},{"date":"2022-07-22","current":20.224974,"twenty":20.1492,"median":43.887146,"eighty":93.149732,"marketCap":10894950800},{"date":"2022-07-29","current":21.977006,"twenty":20.049487,"median":43.463204,"eighty":93.149732,"marketCap":11302730160},{"date":"2022-08-05","current":22.00357,"twenty":20.049487,"median":43.077903,"eighty":93.149732,"marketCap":11316391800},{"date":"2022-08-12","current":22.10097,"twenty":20.049487,"median":42.093331,"eighty":93.149732,"marketCap":11366484480},{"date":"2022-08-19","current":20.843623,"twenty":20.049487,"median":41.004154,"eighty":93.149732,"marketCap":10719833520},{"date":"2022-08-26","current":20.485013,"twenty":20.049487,"median":40.675185,"eighty":93.149732,"marketCap":10535401380},{"date":"2022-09-02","current":20.086558,"twenty":20.020034,"median":40.550908,"eighty":93.149732,"marketCap":10330476780},{"date":"2022-09-09","current":20.436313,"twenty":20.020034,"median":40.463183,"eighty":93.149732,"marketCap":10510355040},{"date":"2022-09-16","current":19.214385,"twenty":20.009629,"median":40.302354,"eighty":93.149732,"marketCap":9881919600},{"date":"2022-09-23","current":18.293511,"twenty":19.909467,"median":40.077856,"eighty":93.149732,"marketCap":9408316080},{"date":"2022-09-30","current":18.275802,"twenty":19.817428,"median":40.031523,"eighty":93.149732,"marketCap":9399208320},{"date":"2022-10-07","current":18.820357,"twenty":19.730961,"median":39.880941,"eighty":93.149732,"marketCap":9679271940},{"date":"2022-10-14","current":19.320639,"twenty":19.623058,"median":39.73036,"eighty":93.149732,"marketCap":9936566160},{"date":"2022-10-21","current":18.66983,"twenty":19.553623,"median":39.651726,"eighty":93.149732,"marketCap":9601855980},{"date":"2022-10-28","current":19.426894,"twenty":19.481114,"median":39.579778,"eighty":93.149732,"marketCap":9991212720},{"date":"2022-11-04","current":18.891193,"twenty":19.444687,"median":39.429197,"eighty":93.149732,"marketCap":9715702980},{"date":"2022-11-11","current":22.471009,"twenty":19.444687,"median":39.169238,"eighty":93.149732,"marketCap":10966032000},{"date":"2022-11-18","current":22.466343,"twenty":19.444687,"median":38.927995,"eighty":93.149732,"marketCap":10963755000},{"date":"2022-11-25","current":22.848947,"twenty":19.444687,"median":38.745788,"eighty":93.149732,"marketCap":11150469000},{"date":"2022-12-02","current":23.492842,"twenty":19.444687,"median":38.014192,"eighty":93.149732,"marketCap":11464695000},{"date":"2022-12-09","current":22.988924,"twenty":19.444687,"median":37.135724,"eighty":93.149732,"marketCap":11218779000},{"date":"2022-12-16","current":23.133567,"twenty":19.444687,"median":36.672396,"eighty":93.149732,"marketCap":11289366000},{"date":"2022-12-23","current":23.007588,"twenty":19.444687,"median":36.486314,"eighty":93.149732,"marketCap":11227887000},{"date":"2022-12-30","current":23.268879,"twenty":19.444687,"median":36.179276,"eighty":93.149732,"marketCap":11355399000},{"date":"2023-01-06","current":23.329536,"twenty":19.444687,"median":35.572511,"eighty":93.149732,"marketCap":11385000000},{"date":"2023-01-13","current":23.590826,"twenty":19.444687,"median":35.335047,"eighty":93.149732,"marketCap":11512512000},{"date":"2023-01-20","current":23.525504,"twenty":19.444687,"median":34.936504,"eighty":93.149732,"marketCap":11480634000},{"date":"2023-01-27","current":23.002922,"twenty":19.444687,"median":34.600225,"eighty":93.149732,"marketCap":11225610000},{"date":"2023-02-03","current":23.114904,"twenty":19.444687,"median":33.556517,"eighty":92.906157,"marketCap":11280258000},{"date":"2023-02-10","current":26.478292,"twenty":19.444687,"median":33.197438,"eighty":92.229291,"marketCap":11205904360},{"date":"2023-02-17","current":25.714236,"twenty":19.444687,"median":32.73411,"eighty":91.580773,"marketCap":10882547640},{"date":"2023-02-24","current":24.616579,"twenty":19.444687,"median":32.614852,"eighty":91.179973,"marketCap":10418007000},{"date":"2023-03-03","current":24.928658,"twenty":19.444687,"median":32.538723,"eighty":89.721997,"marketCap":10550082280},{"date":"2023-03-10","current":24.718812,"twenty":19.444687,"median":31.964666,"eighty":88.982083,"marketCap":10461273040},{"date":"2023-03-17","current":24.815817,"twenty":19.444687,"median":31.783779,"eighty":88.361875,"marketCap":10502326672},{"date":"2023-03-24","current":24.831959,"twenty":19.444687,"median":31.552624,"eighty":87.44826,"marketCap":10509158194},{"date":"2023-03-31","current":24.713583,"twenty":19.450598,"median":31.254049,"eighty":86.884471,"marketCap":10459060365},{"date":"2023-04-06","current":24.675919,"twenty":19.450598,"median":31.022491,"eighty":86.314687,"marketCap":10443120147},{"date":"2023-04-14","current":25.160182,"twenty":19.444687,"median":30.762384,"eighty":85.502872,"marketCap":10648065811},{"date":"2023-04-21","current":24.15399,"twenty":19.444687,"median":30.521719,"eighty":84.438939,"marketCap":10222234265},{"date":"2023-04-28","current":23.809625,"twenty":19.444687,"median":30.147009,"eighty":66.003458,"marketCap":10076495127},{"date":"2023-05-05","current":20.773771,"twenty":19.444687,"median":26.886814,"eighty":64.416448,"marketCap":10498731400},{"date":"2023-05-12","current":20.548165,"twenty":19.444687,"median":26.488434,"eighty":63.87715,"marketCap":10384713900},{"date":"2023-05-19","current":20.268414,"twenty":19.444687,"median":26.316859,"eighty":63.188179,"marketCap":10243332200},{"date":"2023-05-26","current":20.57975,"twenty":19.444687,"median":26.266757,"eighty":62.86745,"marketCap":10400676350},{"date":"2023-06-02","current":20.656456,"twenty":19.444687,"median":26.080122,"eighty":62.601365,"marketCap":10439442300},{"date":"2023-06-09","current":20.503044,"twenty":19.444687,"median":25.950595,"eighty":62.121461,"marketCap":10361910400},{"date":"2023-06-16","current":21.017425,"twenty":19.444687,"median":25.73904,"eighty":61.694067,"marketCap":10621870300},{"date":"2023-06-23","current":20.49402,"twenty":19.438775,"median":25.69992,"eighty":61.149734,"marketCap":10357349700},{"date":"2023-06-30","current":19.979639,"twenty":19.432864,"median":25.640072,"eighty":59.568708,"marketCap":10097389800},{"date":"2023-07-07","current":20.218781,"twenty":19.432864,"median":25.517189,"eighty":58.173052,"marketCap":10218248350},{"date":"2023-07-14","current":20.805356,"twenty":19.432864,"median":25.336423,"eighty":57.368943,"marketCap":10514693850},{"date":"2023-07-21","current":20.606823,"twenty":19.432864,"median":25.160182,"eighty":56.743938,"marketCap":10414358450},{"date":"2023-07-28","current":21.076082,"twenty":19.432864,"median":25.132907,"eighty":56.091731,"marketCap":10651514850},{"date":"2023-08-04","current":21.039986,"twenty":19.432864,"median":25.041344,"eighty":55.306522,"marketCap":10633272050},{"date":"2023-08-11","current":20.668854,"twenty":19.432864,"median":24.987999,"eighty":49.080386,"marketCap":10117589880},{"date":"2023-08-18","current":19.950991,"twenty":19.432864,"median":24.961096,"eighty":48.891245,"marketCap":9766189600},{"date":"2023-08-25","current":20.664192,"twenty":19.432864,"median":24.917897,"eighty":48.687192,"marketCap":10115308060},{"date":"2023-09-01","current":21.20492,"twenty":19.432864,"median":24.858863,"eighty":48.464239,"marketCap":10379999180},{"date":"2023-09-08","current":19.62469,"twenty":19.426953,"median":24.844113,"eighty":48.301737,"marketCap":9606462200},{"date":"2023-09-15","current":19.428909,"twenty":19.426894,"median":24.751096,"eighty":48.127233,"marketCap":9510625760},{"date":"2023-09-21","current":18.818259,"twenty":19.396083,"median":24.740487,"eighty":48.006673,"marketCap":9211707340},{"date":"2023-09-28","current":18.398729,"twenty":19.377857,"median":24.718964,"eighty":47.80061,"marketCap":9006343540},{"date":"2023-10-06","current":18.864874,"twenty":19.330684,"median":24.685468,"eighty":47.660466,"marketCap":9234525540},{"date":"2023-10-13","current":18.212271,"twenty":19.285221,"median":24.643558,"eighty":47.281128,"marketCap":8915070740},{"date":"2023-10-20","current":17.489747,"twenty":19.196675,"median":24.619345,"eighty":46.997625,"marketCap":8561388640},{"date":"2023-10-23","current":17.494409,"twenty":19.163829,"median":24.613965,"eighty":46.97504,"marketCap":8563670460},{"date":"2023-11-02","current":17.819497,"twenty":19.091695,"median":24.497321,"eighty":46.729741,"marketCap":8641262299},{"date":"2023-11-10","current":17.894784,"twenty":18.928718,"median":24.455506,"eighty":46.468717,"marketCap":8677771461},{"date":"2023-11-17","current":18.539429,"twenty":18.882588,"median":24.406883,"eighty":46.234853,"marketCap":8990381162},{"date":"2023-11-24","current":19.24054,"twenty":18.864776,"median":24.371651,"eighty":46.156383,"marketCap":9330372734},{"date":"2023-12-01","current":19.367587,"twenty":18.864776,"median":24.291311,"eighty":45.99829,"marketCap":9391981945},{"date":"2023-12-08","current":19.772254,"twenty":18.864825,"median":24.257125,"eighty":45.966223,"marketCap":9588218691},{"date":"2023-12-15","current":20.289853,"twenty":18.864825,"median":24.18672,"eighty":45.780855,"marketCap":9839219180},{"date":"2023-12-22","current":20.289853,"twenty":18.864825,"median":24.145106,"eighty":45.636824,"marketCap":9839219180},{"date":"2023-12-29","current":20.501598,"twenty":18.864776,"median":24.100058,"eighty":45.551093,"marketCap":9941901198},{"date":"2024-01-05","current":20.609823,"twenty":18.864728,"median":24.063638,"eighty":45.437188,"marketCap":9994383119},{"date":"2024-01-12","current":21.085072,"twenty":18.864728,"median":23.992353,"eighty":45.076917,"marketCap":10224847205},{"date":"2024-01-19","current":21.009785,"twenty":18.864679,"median":23.880335,"eighty":44.406479,"marketCap":10188338042},{"date":"2024-01-26","current":20.741575,"twenty":18.864728,"median":23.809625,"eighty":44.01555,"marketCap":10058274153},{"date":"2024-02-02","current":20.142149,"twenty":18.864679,"median":23.727582,"eighty":43.487846,"marketCap":9767592763},{"date":"2024-02-09","current":28.614622,"twenty":18.864679,"median":23.695467,"eighty":43.203678,"marketCap":9766256412},{"date":"2024-02-16","current":27.706633,"twenty":18.864679,"median":23.695467,"eighty":42.093331,"marketCap":9456357070},{"date":"2024-02-23","current":28.238455,"twenty":18.864679,"median":23.695467,"eighty":41.504794,"marketCap":9637869542},{"date":"2024-03-01","current":27.752033,"twenty":18.864728,"median":23.702123,"eighty":40.822856,"marketCap":9471852037},{"date":"2024-03-08","current":28.880533,"twenty":18.864728,"median":23.702123,"eighty":40.628399,"marketCap":9857012648},{"date":"2024-03-15","current":28.54976,"twenty":18.864728,"median":23.702123,"eighty":40.511432,"marketCap":9744118852},{"date":"2024-03-22","current":28.329249,"twenty":18.864728,"median":23.702123,"eighty":40.316469,"marketCap":9668857598},{"date":"2024-03-28","current":27.726085,"twenty":18.864728,"median":23.702123,"eighty":40.214778,"marketCap":9462995932},{"date":"2024-04-05","current":26.662441,"twenty":18.864679,"median":23.695467,"eighty":40.043565,"marketCap":9099971059},{"date":"2024-04-12","current":26.701355,"twenty":18.864679,"median":23.695467,"eighty":39.88566,"marketCap":9113252457},{"date":"2024-04-19","current":25.598797,"twenty":18.864679,"median":23.695467,"eighty":39.777049,"marketCap":8736946186},{"date":"2024-04-26","current":26.642984,"twenty":18.864728,"median":23.702123,"eighty":39.702551,"marketCap":9093330360},{"date":"2024-05-03","current":28.101151,"twenty":18.864728,"median":23.702123,"eighty":39.624661,"marketCap":9468429960},{"date":"2024-05-10","current":28.693725,"twenty":18.864728,"median":23.702123,"eighty":39.510279,"marketCap":9668092260},{"date":"2024-05-17","current":30.280505,"twenty":18.864728,"median":23.702123,"eighty":39.281193,"marketCap":10202743530},{"date":"2024-05-24","current":28.423774,"twenty":18.864728,"median":23.702123,"eighty":39.031803,"marketCap":9577134990},{"date":"2024-05-31","current":28.074815,"twenty":18.864728,"median":23.702123,"eighty":38.812484,"marketCap":9459556080},{"date":"2024-06-07","current":29.582585,"twenty":18.864728,"median":23.702123,"eighty":38.161995,"marketCap":9967585710},{"date":"2024-06-14","current":28.542289,"twenty":18.864679,"median":23.695467,"eighty":37.46903,"marketCap":9617067450},{"date":"2024-06-21","current":27.581003,"twenty":18.86463,"median":23.68881,"eighty":36.93881,"marketCap":9293170830},{"date":"2024-06-28","current":27.060855,"twenty":18.850792,"median":23.657053,"eighty":36.588659,"marketCap":9117911700},{"date":"2024-07-05","current":26.71848,"twenty":18.850792,"median":23.657053,"eighty":36.451224,"marketCap":9002551260},{"date":"2024-07-12","current":27.06744,"twenty":18.850792,"median":23.657053,"eighty":35.787438,"marketCap":9120130170},{"date":"2024-07-15","current":27.771944,"twenty":18.850792,"median":23.657053,"eighty":35.647077,"marketCap":9357506460},{"date":"2024-08-02","current":140.020293,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10178775200},{"date":"2024-08-09","current":139.133702,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10114324440},{"date":"2024-08-16","current":141.946336,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10318788920},{"date":"2024-08-23","current":142.832928,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10383239680},{"date":"2024-08-30","current":139.653428,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10152105920},{"date":"2024-09-06","current":135.984774,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9885413120},{"date":"2024-09-13","current":139.317134,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10127659080},{"date":"2024-09-20","current":139.378279,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10132103960},{"date":"2024-09-27","current":137.635668,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10005424880},{"date":"2024-10-04","current":133.110995,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9676503760},{"date":"2024-10-11","current":132.31612,"twenty":18.808939,"median":23.544167,"eighty":35.172558,"marketCap":9618720320},{"date":"2024-10-18","current":130.512365,"twenty":18.808939,"median":23.544167,"eighty":35.560262,"marketCap":9487596360},{"date":"2024-10-25","current":127.180004,"twenty":18.808939,"median":23.544167,"eighty":36.190973,"marketCap":9245350400},{"date":"2024-10-31","current":129.13662,"twenty":18.808939,"median":23.544167,"eighty":36.489238,"marketCap":9387586560},{"date":"2024-11-08","current":105.588398,"twenty":18.881655,"median":23.635131,"eighty":36.824055,"marketCap":9812646550},{"date":"2024-11-15","current":100.662027,"twenty":18.941385,"median":23.727582,"eighty":38.862201,"marketCap":9354824151},{"date":"2024-11-22","current":101.236009,"twenty":19.094024,"median":23.811884,"eighty":39.239418,"marketCap":9408165985},{"date":"2024-11-29","current":103.866758,"twenty":19.153723,"median":23.880335,"eighty":39.638567,"marketCap":9652649392},{"date":"2024-12-06","current":103.866758,"twenty":19.24054,"median":23.997445,"eighty":39.793549,"marketCap":9652649392},{"date":"2024-12-13","current":109.917481,"twenty":19.285221,"median":24.068729,"eighty":40.066958,"marketCap":10214961226},{"date":"2024-12-20","current":105.995273,"twenty":19.327999,"median":24.129182,"eighty":40.403237,"marketCap":9850458693},{"date":"2024-12-27","current":107.64547,"twenty":19.360058,"median":24.161722,"eighty":40.546522,"marketCap":10003816466},{"date":"2025-01-03","current":106.473591,"twenty":19.37797,"median":24.226574,"eighty":40.626936,"marketCap":9894910221},{"date":"2025-01-10","current":108.243368,"twenty":19.400963,"median":24.261604,"eighty":40.72782,"marketCap":10059380876},{"date":"2025-01-17","current":109.773985,"twenty":19.439949,"median":24.297859,"eighty":49.556851,"marketCap":10201625767},{"date":"2025-01-24","current":109.606574,"twenty":19.48075,"median":24.374235,"eighty":55.538066,"marketCap":10186067732},{"date":"2025-01-31","current":103.49274,"twenty":19.503713,"median":24.412396,"eighty":56.340556,"marketCap":9617890783},{"date":"2025-02-07","current":109.723922,"twenty":19.553623,"median":24.470978,"eighty":56.84842,"marketCap":9171932355},{"date":"2025-02-14","current":103.570896,"twenty":19.636662,"median":24.506621,"eighty":57.599845,"marketCap":8657594741},{"date":"2025-02-21","current":99.718658,"twenty":19.697182,"median":24.616579,"eighty":58.218572,"marketCap":8335582356},{"date":"2025-02-28","current":99.279141,"twenty":19.737717,"median":24.643482,"eighty":60.3736,"marketCap":8298842688},{"date":"2025-03-07","current":103.105525,"twenty":19.788287,"median":24.685468,"eighty":61.496481,"marketCap":8618693916},{"date":"2025-03-14","current":100.571838,"twenty":19.835512,"median":24.718888,"eighty":61.99317,"marketCap":8406900535},{"date":"2025-03-21","current":101.740009,"twenty":19.877174,"median":24.741266,"eighty":62.370916,"marketCap":8504549088},{"date":"2025-03-28","current":102.489618,"twenty":19.929977,"median":24.79615,"eighty":62.78905,"marketCap":8567209638},{"date":"2025-04-04","current":104.372368,"twenty":19.997215,"median":24.85246,"eighty":62.950652,"marketCap":8724590607},{"date":"2025-04-11","current":103.545042,"twenty":20.014603,"median":24.912159,"eighty":63.340227,"marketCap":8655433584},{"date":"2025-04-17","current":107.13874,"twenty":20.06288,"median":24.934192,"eighty":64.09572,"marketCap":8955834400},{"date":"2025-04-25","current":111.327079,"twenty":20.103797,"median":24.972934,"eighty":64.931989,"marketCap":9305941826},{"date":"2025-04-30","current":110.215359,"twenty":20.142118,"median":24.995668,"eighty":66.174513,"marketCap":9213012077}],"updateTime":1746163198345}}}