US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qiagen NV

43.13

+0.93002.20%

Post-market: 43.130.00000.00%16:41 EDT

Volume:1.20M

Turnover:51.98M

Market Cap:9.32B

PE:113.32

High:43.45

Open:43.43

Low:42.85

Close:42.20

Loading ...

Overview Company News Filings

Press Release: QIAGEN N.V. to Release Results for Q4 2024 and Hold Webcast

Hologic Hits New 52-Week Low: How to Play the Stock Now?

Qiagen Plans $300 Million Synthetic Share Repurchase

MT Newswires Live

Qiagen To Return About $300 Mln To Shareholders Through Synthetic Share Repurchase

QIAGEN to Return Approximately $300 Million to Shareholders Through a Synthetic Share Repurchase

Qiagen Expands QIAcuity Digital PCR System's Capacity

MT Newswires Live

QIAGEN Increases QIAcuity Digital PCR High-Order Multiplexing Capabilities to Gain Deeper Insights From Biological Samples

Qiagen Gets U.S. Clearance for Gastrointestinal-Illness Test

Qiagen Receives FDA Clearance for Gastrointestinal Panel Tests

MT Newswires Live

Qiagen Secures U.S. Clearance For First Qiastat-Dx Mini Gastrointestinal Panel To Support Year-Round Outpatient Care

Qiagen secures U.S. clearance for QIAstat-Dx mini gastrointestinal panel

QIAGEN secures U.S. clearance for first QIAstat-Dx mini gastrointestinal panel to support year-round outpatient care

QGEN Stock Might Rise Following Partnership With Genomics England

QIAGEN Supports UK Initiative to Sequence Genomes of 100,000 Newborns With Expert-Curated Genomic Content

Morgan Stanley Downgrades QIAGEN to Equalweight From Overweight, Cuts Price Target to $48 From $50

MT Newswires Live

Qiagen Nv : Morgan Stanley Cuts to Equal-Weight From Overweight; Cuts Target Price to $48 From $50

THOMSON REUTERS

Why Is Qiagen N.V. (QGEN) Among the Top CRISPR Stocks to Invest In?

New Product Offerings Support QIAGEN's Shares Amid Currency Woes

Here's Why Qiagen (QGEN) is a Strong Momentum Stock

With 83% ownership of the shares, Qiagen N.V. (NYSE:QGEN) is heavily dominated by institutional owners

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QGEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","market":"US","secType":"STK","nameCN":"Qiagen NV","latestPrice":43.13,"timestamp":1746216000000,"preClose":42.2,"halted":0,"volume":1204867,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"16:41 EDT","volume":17408,"amount":750807.04,"timestamp":1746218474148},"delay":0,"floatShares":214144698,"shares":216115695,"eps":0.380599,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":43.43,"high":43.45,"low":42.845,"amount":51983449.344318,"amplitude":0.014336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.2,"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":42.2,"latestTime":"09:29 EDT","volume":10636,"amount":459548.0566,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"16:41 EDT","volume":17408,"amount":750807.04,"timestamp":1746218474148},"volumeRatio":1.301237,"impliedVol":0.3089,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","floatShares":214144698,"roa":"5.24%","roe":"2.27%","lyrEps":0.386217,"volumeRatio":1.301237,"shares":216115695,"dividePrice":0,"high":43.45,"amplitude":0.014336,"preClose":42.2,"low":42.845,"week52Low":37.63,"pbRate":"2.61","psRate":"4.71","week52High":49.2994,"institutionHeld":0.6971,"latestPrice":43.13,"eps":0.380599,"divideRate":0,"volume":1204867,"delay":0,"ttmEps":0.380599,"open":43.43,"prevYearClose":45.8023,"prevWeekClose":42.07,"prevMonthClose":42.75,"prevQuarterClose":40.15,"fiveDayClose":42.07,"twentyDayClose":40.37,"sixtyDayClose":43.8,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QGEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503645470","title":"Press Release: QIAGEN N.V. to Release Results for Q4 2024 and Hold Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645470?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947080,"startTime":"0","endTime":"0","summary":"QIAGEN N.V.   announced plans to release results for the fourth quarter 2024.Press release date / time: Wednesday, February 5, shortly after 22:05 Frankfurt time / 21:05 London time / 16:05 New York time.Conference call date / time: Thursday, February 6, at 16:00 Frankfurt time / 15:00 London time / 10:00 New York time.Register for call back connection - Click here: Connect me. Service is available 15 minutes before the call starts. To avoid waiting time, please join the event conference 5-10 minutes prior to the start time.Access the audio webcast - Click here: Access Webcast. A conference call replay will be available by using the following link:. Vice President, Head of Corporate Communications and Investor Relations","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2125909247.SGD","BK4121","QGEN","LU2433249047.HKD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2503647450","title":"Hologic Hits New 52-Week Low: How to Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647450?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"Shares of Hologic HOLX recorded a new 52-week low of $69.46 during Monday’s trading before finishing slightly higher at $70.29. Yesterday, the stock ended at $70.20, marking the lowest close in recent sessions. The latest drop in the share price can be attributed to the company’s mixed preliminary revenue results for the fiscal 2025 first quarter, released earlier this week.In the past six months, Hologic shares have dipped 12%, steeper than the industry’s 0.6% fall and the broader market’s 11.1% decline. It also lagged behind the S&P 500 Composite’s 3.5% gain. Meanwhile, peers like QIAGEN QGEN and Becton, Dickinson and Company BDX have comparatively fared better in the same period.Furthermore, Hologic factored in the challenges of the respiratory season and the lingering impacts of recent hurricanes, including the saline IV fluid shortage being a headwind to its more elective breast and surgical procedures. Despite these setbacks, the company expects both GAAP and non-GAAP earnings pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-hits-52-week-low-130900213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4174","IE00BFXG1179.USD","HOLX","LU0511384066.AUD","BCI","LU0823416689.USD","LU2433249047.HKD","LU1951200564.SGD","BK4588","LU1059921491.USD","LU1951198990.SGD","BK4082","BK4585","LU1923622614.USD","LU0289739343.SGD","LU2125910500.SGD","LU1854104046.USD","LU0266013472.USD","LU1571399168.USD","LU1854103824.USD","LU2125909247.SGD","LU0289961442.SGD","LU0210535034.USD","BK4121","QGEN","LU1923623000.USD","ASR","BDX","LU2125909593.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2503037681","title":"Qiagen Plans $300 Million Synthetic Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2503037681","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503037681?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:56","pubTimestamp":1736762201,"startTime":"0","endTime":"0","summary":"Qiagen  said Sunday it plans to return up to about $300 million to shareholders through a synthetic share repurchase that combines a direct capital repayment with a reverse stock split.The synthetic share repurchase will become effective on Jan. 28.\"This approach is designed to return cash to shareholders in a much faster and more efficient way than through a traditional open-market repurchase program,\" the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QGEN","LU2125909593.SGD","LU2125909247.SGD","LU1923622614.USD","BK4121","LU2433249047.HKD"],"gpt_icon":0},{"id":"2503328587","title":"Qiagen To Return About $300 Mln To Shareholders Through Synthetic Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328587","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328587?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:24","pubTimestamp":1736749482,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - QIAGEN NV ::*TO RETURN APPROXIMATELY $300 MILLION TO SHAREHOLDERS THROUGH A SYNTHETIC SHARE REPURCHASE*REPURCHASE COMBINES A DIRECT CAPITAL REPAYMENT WITH A REVERSE STOCK SPLIT*REPU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nRSDYPk2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","BK4121","LU1923622614.USD","LU2433249047.HKD","QGEN","LU2125909593.SGD"],"gpt_icon":0},{"id":"2503395275","title":"QIAGEN to Return Approximately $300 Million to Shareholders Through a Synthetic Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2503395275","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503395275?lang=en_us&edition=fundamental","pubTime":"2025-01-13 02:05","pubTimestamp":1736705100,"startTime":"0","endTime":"0","summary":"Capital return to be conducted through synthetic share repurchase – combines a fast direct capital repayment to shareholders with a reverse stock split that enhances EPS. Return of up to $300 million – maximum approved by shareholders – set to be completed in late January 2025. Builds on approximately $300 million returned to shareholders in early 2024 as part of commitment to return at least $1 billion through end 2028. VENLO, Netherlands, January 12, 2025----QIAGEN N.V.  today announced a new plan to return up to approximately $300 million  to shareholders through a synthetic share repurchase that combines a direct capital repayment with a reverse stock split.This new repurchase comes after QIAGEN returned approximately $300 million to shareholders in early 2024 through a synthetic share repurchase. Together, these two programs represent $600 million of a commitment to return at least $1 billion to shareholders by the end of 2028 .QIAGEN has decided to implement the maximum $300 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-return-approximately-300-million-180500581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU2125909593.SGD","LU1923622614.USD","LU2433249047.HKD","LU2125909247.SGD","QGEN"],"gpt_icon":0},{"id":"2502585820","title":"Qiagen Expands QIAcuity Digital PCR System's Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502585820","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502585820?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:27","pubTimestamp":1736504878,"startTime":"0","endTime":"0","summary":"Qiagen  said Friday that it has expanded the capacity of its QIAcuity Digital PCR system to simultaneously detect up to 12 targets from one biological sample, from its previous capability of up to five targets.The upgraded capability was made possible by a software update and the company's newly launched QIAcuity High Multiplex Probe PCR kits, without the need for any hardware changes, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622614.USD","LU2125909593.SGD","BK4121","QGEN","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2502881313","title":"QIAGEN Increases QIAcuity Digital PCR High-Order Multiplexing Capabilities to Gain Deeper Insights From Biological Samples","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881313","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881313?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:30","pubTimestamp":1736490600,"startTime":"0","endTime":"0","summary":"QIAcuity digital PCR now offers ability for simultaneous detection of up to 12 targets from one biological sample, a more than two-fold increase from prior capability for up to five targets. No instrument hardware changes required for upgraded capability thanks to new QIAcuity Software 3.1 update and launch of QIAcuity High Multiplex Probe PCR Kit. New QIAcuity digital PCR capabilities helps make lab work more productive and cost-efficient through savings on time, reagents consumption and use of precious sample materials. VENLO, Netherlands, January 10, 2025----QIAGEN  today announced a significant increase in the powerful capabilities of its QIAcuity Digital PCR  system with a more than two-fold increase in the number of targets that can be simultaneously analyzed from a single biological sample.The new capabilities overcome the assay design challenges of currently available quantitative multiplex PCR methods, making QIAcuity digital PCR ideal for applications such as translational re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-increases-qiacuity-digital-pcr-063000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QIAGEN Increases QIAcuity Digital PCR High-Order Multiplexing Capabilities to Gain Deeper Insights From Biological Samples","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QGEN","BK4121","LU2125909593.SGD","LU2433249047.HKD","LU2125909247.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2502020748","title":"Qiagen Gets U.S. Clearance for Gastrointestinal-Illness Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2502020748","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502020748?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:09","pubTimestamp":1736460540,"startTime":"0","endTime":"0","summary":"Qiagen has received clearance from U.S. regulators to market its gastrointestinal-illness test.The Netherlands life-sciences and diagnostics company said Thursday that the Food and Drug Administration's clearance involves the QIAstat-Dx Gastrointestinal Panel 2 Mini B&V, which covers five causes of gastrointestinal illness that are recommended by the Infectious Diseases Society of America.Among the illnesses are salmonella and norovirus, which is one of the most common causes of gastrointestinal infection and an important virus to target during the winter season.The company plans to submit a second version of the panel, which will cover five common bacterial pathogens, to the FDA in the coming weeks.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","QGEN","LU2125909247.SGD","LU2125909593.SGD","LU1923622614.USD","BK4121"],"gpt_icon":0},{"id":"2502567027","title":"Qiagen Receives FDA Clearance for Gastrointestinal Panel Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2502567027","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502567027?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:33","pubTimestamp":1736458426,"startTime":"0","endTime":"0","summary":"Qiagen  said the US Food and Drug Administration approved QIAstat-Dx Gastrointestinal Panel tests for clinical use.The clearance covers QIAstat-Dx Gastrointestinal Panel 2 Mini bacterial and viral to identify five causes of gastrointestinal disease, the company said Thursday in a statement.The company expects to file a second version of the panel covering common bacterial pathogens that cause gastrointestinal infections with the FDA for approval in the coming weeks.Qiagen intends to submit an application for FDA clearance for a higher-capacity diagnostic instrument, QIAstat-Dx Rise, in early 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QGEN","LU2125909593.SGD","LU1923622614.USD","LU2125909247.SGD","LU2433249047.HKD","BK4121"],"gpt_icon":0},{"id":"2502022179","title":"Qiagen Secures U.S. Clearance For First Qiastat-Dx Mini Gastrointestinal Panel To Support Year-Round Outpatient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022179","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022179?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:16","pubTimestamp":1736457406,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - Qiagen NV ::*QIAGEN SECURES U.S. CLEARANCE FOR FIRST QIASTAT-DX MINI GASTROINTESTINAL PANEL TO SUPPORT YEAR-ROUND OUTPATIENT CARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-JAN-202521:05:00.227 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nRSDc5t3JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN","LU2125909593.SGD","LU2125909247.SGD","LU2433249047.HKD","BK4121","LU1923622614.USD"],"gpt_icon":0},{"id":"2502022220","title":"Qiagen secures U.S. clearance for QIAstat-Dx mini gastrointestinal panel","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022220","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022220?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457313,"startTime":"0","endTime":"0","summary":"QIAGEN (QGEN) announced the U.S. regulatory clearance of the first in a series of QIAstat-Dx Gastrointestinal Panel tests for clinical use. This cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-secures-u-s-clearance-for-qiastat-dx-mini-gastrointestinal-panel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-secures-u-s-clearance-for-qiastat-dx-mini-gastrointestinal-panel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909593.SGD","LU2125909247.SGD","BK4121","LU2433249047.HKD","QGEN","LU1923622614.USD"],"gpt_icon":0},{"id":"2502075027","title":"QIAGEN secures U.S. clearance for first QIAstat-Dx mini gastrointestinal panel to support year-round outpatient care","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075027","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075027?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456700,"startTime":"0","endTime":"0","summary":"New QIAstat-Dx Gastrointestinal Panel 2 Mini B&V  tailored to provide fast answers for outpatient diagnosis of gastrointestinal conditions. QIAGEN the first to offer both comprehensive and targeted syndromic gastrointestinal panels, giving clinicians unmatched flexibility to optimize diagnostics for individual patients. QIAstat-Dx Rise higher-capacity instrument version to be submitted in early 2025 for U.S. regulatory clearance, builds on groundbreaking 2024 clearances of four QIAstat-Dx Panels. GERMANTOWN, Md., & VENLO, The Netherlands, January 09, 2025----QIAGEN  today announced the U.S. regulatory clearance of the first in a series of QIAstat-Dx Gastrointestinal Panel tests for clinical use.This clearance by the U.S. Food and Drug Administration  marks the second mini syndromic panel in the U.S. and made available for use with QIAstat-Dx systems, supporting QIAGEN's strategy to improve patient treatment options in this important market.This system provides comprehensive testing for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-secures-u-clearance-first-210500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2125909247.SGD","LU2125909593.SGD","QGEN","LU2433249047.HKD","LU1923622614.USD","IDSA","BK4121","STEC"],"gpt_icon":0},{"id":"2501727167","title":"QGEN Stock Might Rise Following Partnership With Genomics England","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727167","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727167?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:54","pubTimestamp":1736337240,"startTime":"0","endTime":"0","summary":"QIAGEN N.V. QGEN recently partnered with Genomics England to support the delivery of the Generation Study. QIAGEN’s Clinical Knowledge Base will power a first-of-its-kind whole-genome sequencing study for 100,000 newborns to screen over 200 selected conditions, enabling earlier diagnosis and treatment of rare conditions.The latest partnership aims to broaden the utilization of QIAGEN’s Genomics portfolio.Over the past few quarters, QIAGEN’s Genomics portfolio has witnessed robust revenue growth. Recently, the company has been involved in several value-added collaborations to bolster its presence in the Genomics space. In 2024, QIAGEN partnered with Element Biosciences to offer NGS workflow on the latter’s AVITI System. Accordingly, we expect the latest partnership with Genomics England to bolster investor confidence and create an upward momentum in QGEN's share price in the upcoming days.A key differentiator of the QIAGEN Clinical Knowledge Base is its combination of the unmatched accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qgen-stock-might-rise-following-115400926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","BK4159","BK4585","LU2125909593.SGD","BK4548","OMCL","BK4504","BK4082","LU2008162690.USD","QGEN","LU2433249047.HKD","LU2177674079.SGD","CAGR","BK4167","RMD.AU","LU2125909247.SGD","BK4588","LU1923622614.USD","BK4139","RMD","BK4121","BK4567"],"gpt_icon":0},{"id":"2501583127","title":"QIAGEN Supports UK Initiative to Sequence Genomes of 100,000 Newborns With Expert-Curated Genomic Content","url":"https://stock-news.laohu8.com/highlight/detail?id=2501583127","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501583127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"Genomics England select QIAGEN’s Clinical Knowledge Base to power first-of-its-kind whole-genome sequencing study for newborns. National study will screen newborns for more than 200 treatable conditions to help identify appropriate treatments that are accessible for all in England. Clinically relevant variant content from QIAGEN will be used to support evidence-based variant interpretation and reporting results. This first-of-its-kind initiative aims to sequence the genomes of 100,000 newborns in England to screen for over 200 selected conditions, enabling earlier diagnosis and treatment of rare conditions.The Generation Study will sequence and analyze the genomes of 100,000 newborns for a set of actionable genetic conditions that may affect their health in early years. Officially launched in October 2024, the national study will screen newborns for more than 200 treatable conditions that affect approximately 3,000 babies born each year in the UK.1. The QIAGEN Clinical Knowledge Base o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-supports-uk-initiative-sequence-210500402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU1923622614.USD","LU2125909593.SGD","LU2125909247.SGD","QGEN","BK4121"],"gpt_icon":0},{"id":"2501701258","title":"Morgan Stanley Downgrades QIAGEN to Equalweight From Overweight, Cuts Price Target to $48 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2501701258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501701258?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:54","pubTimestamp":1736175291,"startTime":"0","endTime":"0","summary":"QIAGEN (QGEN) has an average outperform rating and a price target range of $43.81 to $60, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QGEN"],"gpt_icon":0},{"id":"2501403557","title":"Qiagen Nv : Morgan Stanley Cuts to Equal-Weight From Overweight; Cuts Target Price to $48 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2501403557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501403557?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:47","pubTimestamp":1736146030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O20E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU2125909247.SGD","BK4121","LU2433249047.HKD","QGEN","LU1923622614.USD"],"gpt_icon":0},{"id":"2495503337","title":"Why Is Qiagen N.V. (QGEN) Among the Top CRISPR Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503337","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503337?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:45","pubTimestamp":1735591519,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 11 CRISPR Stocks to Invest In.In this article, we are going to take a look at where Qiagen N.V.  stands against the other CRISPR stocks.The pharmaceutical industry is buzzing with innovation, driven by the need for new treatments, tackling unmet medical challenges, and leveraging cutting-edge technologies like pharmacogenomics, digital therapeutics, and artificial intelligence. Among the most exciting breakthroughs are gene therapy and gene editing, with CRISPR-Cas9 leading the charge. This remarkable tool, inspired by bacteria's natural defenses, acts like precise genetic scissors—faster, cheaper, and more accurate than other genome-editing methods.The regulatory landscape for gene and regenerative therapies has also come a long way. In the U.S., the FDA has created clearer pathways for development, aided by the Regenerative Medicine Advanced Therapy  designation, which speeds up review times and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qiagen-n-v-qgen-204519334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","LU1861558580.USD","LU1861559042.SGD","CRSP","BK4588","LU2125909247.SGD","BK4121","BK4556","LU2433249047.HKD","QGEN","BK4585","BK4139","LU1923622614.USD"],"gpt_icon":0},{"id":"2495551578","title":"New Product Offerings Support QIAGEN's Shares Amid Currency Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551578","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551578?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:49","pubTimestamp":1735573740,"startTime":"0","endTime":"0","summary":"QIAGEN’s QGEN business is expected to benefit from its expanded test menu of key platforms and strategic collaborations. Yet, the company faces a challenging macro environment. An intense competitive environment and exchange rate fluctuations may dent the results of operations. The stock carries a Zacks Rank #3 .QIAGEN’s long-term business strategy involves entering into strategic alliances as well as marketing and distribution arrangements with academic, corporate and other partners relating to the development, commercialization, marketing and distribution of certain of their existing and potential products.QGEN has more than 30 master collaboration agreements with pharmaceutical industry customers, some with multiple co-development projects. In the third quarter of 2024, sales in the Diagnostic Solutions product group grew 10% compared to the year-ago period, driven by solid gains in consumables sales. The QuantiFERON test delivered its sixth consecutive quarter of sales above $100 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/product-offerings-support-qiagens-shares-154900495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","LU0012050646.USD","LU1169590202.USD","LU1169589451.USD","LU2433249047.HKD","IE00B64QTZ34.USD","LU0106261612.USD","LU2125909247.SGD","BK4548","LU0205193047.USD","IE00BLDYK493.USD","BK4198","BK4082","HAE","BK4007","LU2125909593.SGD","BK4121","LU1923622614.USD","PAHC","QGEN","LU0205194284.USD"],"gpt_icon":0},{"id":"2495752287","title":"Here's Why Qiagen (QGEN) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752287?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:50","pubTimestamp":1735570204,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Momentum investors don't just pay attention to price changes; positive earnings play a crucial role, too. Eight analysts revised their earnings est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-qiagen-qgen-strong-145004583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909247.SGD","BK4121","LU2433249047.HKD","QGEN","LU1923622614.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2494738670","title":"With 83% ownership of the shares, Qiagen N.V. (NYSE:QGEN) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738670","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738670?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:26","pubTimestamp":1735136797,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Qiagen's stock price might be vulnerable to their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-qgen/qiagen/news/with-83-ownership-of-the-shares-qiagen-nv-nyseqgen-is-heavil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125909593.SGD","BK4121","LU2433249047.HKD","LU1923622614.USD","LU2125909247.SGD","QGEN","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QGEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-04-06","symbol":"QGEN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743912000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"QGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-01-29","symbol":"QGEN","defaultRemindTime":1738161000000,"type":"split","dateTimestamp":1738126800000,"forFactor":36,"toFactor":35,"ratio":1.0285714285714285},{"date":"2025-01-29","symbol":"QGEN","amount":1.26,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738161000000,"name":"快而精医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QGEN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-29","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":1.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QGEN","date":"2025-05-01","current":110.525606,"percent":0.892711,"low":-371.302928,"twenty":20.154492,"median":25.006352,"eighty":91.313509,"high":901.403548,"avg":61.435408,"sd":195.758403,"marketCap":9238945961},"quantilePoints":[{"date":"2020-05-08","current":-313.755607,"twenty":38.177933,"median":58.37798,"eighty":86.007105,"marketCap":9772232125},{"date":"2020-05-15","current":-308.114892,"twenty":38.03857,"median":58.226698,"eighty":86.007105,"marketCap":9596546421},{"date":"2020-05-22","current":-315.038764,"twenty":37.833981,"median":58.046917,"eighty":86.007105,"marketCap":9812197350},{"date":"2020-05-29","current":-320.909828,"twenty":37.461084,"median":57.959485,"eighty":86.007105,"marketCap":9995057515},{"date":"2020-06-05","current":-321.367279,"twenty":37.221486,"median":57.854057,"eighty":86.007105,"marketCap":10009305272},{"date":"2020-06-12","current":-315.213811,"twenty":36.985143,"median":57.758119,"eighty":86.007105,"marketCap":9817649342},{"date":"2020-06-19","current":-312.356448,"twenty":36.759591,"median":57.594263,"eighty":86.007105,"marketCap":9728653916},{"date":"2020-06-26","current":-319.114642,"twenty":36.478897,"median":57.413822,"eighty":86.007105,"marketCap":9939144654},{"date":"2020-07-02","current":-311.82662,"twenty":35.707633,"median":57.236535,"eighty":86.007105,"marketCap":9712151894},{"date":"2020-07-10","current":-332.393028,"twenty":35.345075,"median":56.906324,"eighty":86.007105,"marketCap":10352713256},{"date":"2020-07-17","current":-353.317638,"twenty":35.014826,"median":56.585286,"eighty":86.007105,"marketCap":11004431167},{"date":"2020-07-24","current":-357.208392,"twenty":34.772979,"median":55.310465,"eighty":85.497829,"marketCap":11125612570},{"date":"2020-07-31","current":-363.007706,"twenty":34.57787,"median":54.297739,"eighty":85.109257,"marketCap":11306238011},{"date":"2020-08-07","current":778.717628,"twenty":34.553452,"median":55.310465,"eighty":85.497829,"marketCap":10817166564},{"date":"2020-08-14","current":814.293122,"twenty":34.553452,"median":56.585286,"eighty":86.007105,"marketCap":11311345751},{"date":"2020-08-21","current":862.37676,"twenty":34.553452,"median":56.906324,"eighty":86.528171,"marketCap":11979275570},{"date":"2020-08-28","current":834.053521,"twenty":34.553452,"median":57.236535,"eighty":87.050868,"marketCap":11585837457},{"date":"2020-09-04","current":784.158513,"twenty":34.553452,"median":57.431641,"eighty":87.978658,"marketCap":10892745898},{"date":"2020-09-11","current":815.939821,"twenty":34.553452,"median":57.594263,"eighty":88.402214,"marketCap":11334220059},{"date":"2020-09-18","current":833.065501,"twenty":34.553452,"median":57.758119,"eighty":88.926617,"marketCap":11572112872},{"date":"2020-09-25","current":854.96661,"twenty":34.553452,"median":57.854057,"eighty":89.687355,"marketCap":11876341180},{"date":"2020-10-02","current":861.55341,"twenty":34.553452,"median":57.959485,"eighty":91.145102,"marketCap":11967838416},{"date":"2020-10-09","current":901.403548,"twenty":34.553452,"median":58.073459,"eighty":91.688689,"marketCap":12521396691},{"date":"2020-10-16","current":861.55341,"twenty":34.553452,"median":58.227167,"eighty":92.257622,"marketCap":11967838416},{"date":"2020-10-23","current":820.221241,"twenty":34.553452,"median":58.396325,"eighty":92.975419,"marketCap":11393693263},{"date":"2020-10-30","current":56.686582,"twenty":34.553452,"median":58.422213,"eighty":93.122052,"marketCap":10851852560},{"date":"2020-11-06","current":61.54987,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11782860990},{"date":"2020-11-13","current":57.057005,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10922764750},{"date":"2020-11-20","current":56.36465,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10790223085},{"date":"2020-11-27","current":57.782033,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11061561347},{"date":"2020-12-04","current":57.446927,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10997409830},{"date":"2020-12-11","current":61.675061,"twenty":34.553452,"median":58.58488,"eighty":93.122052,"marketCap":11806827050},{"date":"2020-12-18","current":62.922204,"twenty":34.553452,"median":58.664115,"eighty":93.122052,"marketCap":12045574995},{"date":"2020-12-24","current":62.019303,"twenty":34.553452,"median":58.719907,"eighty":93.122052,"marketCap":11872727284},{"date":"2020-12-31","current":62.779547,"twenty":34.553452,"median":58.788703,"eighty":93.122052,"marketCap":12018265409},{"date":"2021-01-08","current":62.054939,"twenty":34.553452,"median":58.85611,"eighty":93.122052,"marketCap":11879549384},{"date":"2021-01-15","current":63.195306,"twenty":34.553452,"median":58.921602,"eighty":93.122052,"marketCap":12097856570},{"date":"2021-01-22","current":64.537612,"twenty":34.772979,"median":58.987647,"eighty":93.122052,"marketCap":12354822321},{"date":"2021-01-29","current":64.323793,"twenty":34.894875,"median":59.082659,"eighty":93.122052,"marketCap":12313889723},{"date":"2021-02-05","current":64.181248,"twenty":35.414632,"median":59.216565,"eighty":93.122052,"marketCap":12286601325},{"date":"2021-02-12","current":35.5572,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12771719700},{"date":"2021-02-19","current":35.131936,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12618969750},{"date":"2021-02-26","current":31.736166,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11399250000},{"date":"2021-03-05","current":30.147009,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":10828443985},{"date":"2021-03-12","current":30.635503,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11003904883},{"date":"2021-03-19","current":31.656897,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11370777670},{"date":"2021-03-26","current":31.238189,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11220382615},{"date":"2021-04-01","current":31.269909,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11231776179},{"date":"2021-04-09","current":32.538723,"twenty":35.40535,"median":59.227562,"eighty":93.149732,"marketCap":11687518771},{"date":"2021-04-16","current":33.464957,"twenty":35.125084,"median":59.227562,"eighty":93.149732,"marketCap":12020210864},{"date":"2021-04-23","current":32.614852,"twenty":34.814574,"median":59.227562,"eighty":93.149732,"marketCap":11714863327},{"date":"2021-04-30","current":30.533997,"twenty":33.612116,"median":59.227562,"eighty":93.149732,"marketCap":10967445476},{"date":"2021-05-07","current":24.257125,"twenty":33.23995,"median":59.227562,"eighty":93.149732,"marketCap":10881309480},{"date":"2021-05-14","current":23.819234,"twenty":32.811006,"median":59.227562,"eighty":93.149732,"marketCap":10684879460},{"date":"2021-05-21","current":24.323317,"twenty":32.611589,"median":59.227562,"eighty":93.149732,"marketCap":10911002390},{"date":"2021-05-28","current":25.132907,"twenty":32.518422,"median":59.227562,"eighty":93.149732,"marketCap":11274169520},{"date":"2021-06-04","current":23.712307,"twenty":31.998942,"median":59.227562,"eighty":93.149732,"marketCap":10636913990},{"date":"2021-06-11","current":24.374235,"twenty":31.783779,"median":59.227562,"eighty":93.149732,"marketCap":10933843090},{"date":"2021-06-18","current":23.992353,"twenty":31.552624,"median":59.227562,"eighty":93.149732,"marketCap":10762537840},{"date":"2021-06-25","current":24.720474,"twenty":31.257221,"median":59.227562,"eighty":93.149732,"marketCap":11089159850},{"date":"2021-07-02","current":25.204191,"twenty":30.91591,"median":59.227562,"eighty":93.149732,"marketCap":11306146500},{"date":"2021-07-09","current":25.72355,"twenty":30.796642,"median":59.227562,"eighty":93.149732,"marketCap":11539121640},{"date":"2021-07-16","current":24.073821,"twenty":30.529086,"median":59.227562,"eighty":93.149732,"marketCap":10799082960},{"date":"2021-07-23","current":26.472038,"twenty":30.178885,"median":59.227562,"eighty":93.149732,"marketCap":11874879930},{"date":"2021-07-30","current":25.136138,"twenty":26.402138,"median":59.227562,"eighty":93.149732,"marketCap":12062053245},{"date":"2021-08-06","current":24.912159,"twenty":25.766321,"median":59.116539,"eighty":93.149732,"marketCap":11954572928},{"date":"2021-08-13","current":24.313627,"twenty":25.323338,"median":59.00525,"eighty":93.149732,"marketCap":11667355653},{"date":"2021-08-20","current":25.411904,"twenty":25.134846,"median":58.924279,"eighty":93.149732,"marketCap":12194385050},{"date":"2021-08-27","current":26.336583,"twenty":25.134846,"median":58.86132,"eighty":93.149732,"marketCap":12638109961},{"date":"2021-09-03","current":26.886814,"twenty":25.134846,"median":58.795864,"eighty":93.149732,"marketCap":12902148529},{"date":"2021-09-10","current":26.274198,"twenty":25.134846,"median":58.748269,"eighty":93.149732,"marketCap":12608173151},{"date":"2021-09-17","current":25.73904,"twenty":25.134846,"median":58.725791,"eighty":93.149732,"marketCap":12351367179},{"date":"2021-09-24","current":25.619291,"twenty":25.134846,"median":58.685794,"eighty":93.149732,"marketCap":12293903402},{"date":"2021-10-01","current":24.128421,"twenty":25.066603,"median":58.614286,"eighty":93.149732,"marketCap":11578481349},{"date":"2021-10-08","current":24.163064,"twenty":24.944562,"median":58.520688,"eighty":93.149732,"marketCap":11595105161},{"date":"2021-10-15","current":24.41694,"twenty":24.8162,"median":58.465653,"eighty":93.149732,"marketCap":11716932626},{"date":"2021-10-22","current":25.517189,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12244907974},{"date":"2021-10-29","current":26.352123,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12645566896},{"date":"2021-11-05","current":39.651726,"twenty":24.764264,"median":58.428445,"eighty":93.149732,"marketCap":12313843593},{"date":"2021-11-12","current":39.344689,"twenty":24.764264,"median":58.227167,"eighty":93.149732,"marketCap":12218493034},{"date":"2021-11-19","current":40.543598,"twenty":24.764264,"median":58.098752,"eighty":93.149732,"marketCap":12590814264},{"date":"2021-11-26","current":41.28195,"twenty":24.764264,"median":57.988682,"eighty":93.149732,"marketCap":12820109655},{"date":"2021-12-03","current":39.622485,"twenty":24.764264,"median":57.782646,"eighty":93.149732,"marketCap":12304762588},{"date":"2021-12-10","current":39.732141,"twenty":24.764264,"median":57.661103,"eighty":93.149732,"marketCap":12338816359},{"date":"2021-12-17","current":40.23656,"twenty":24.764264,"median":57.438331,"eighty":93.149732,"marketCap":12495463705},{"date":"2021-12-23","current":40.397389,"twenty":24.764264,"median":57.163155,"eighty":93.149732,"marketCap":12545409236},{"date":"2021-12-31","current":40.631323,"twenty":24.764264,"median":56.923384,"eighty":93.149732,"marketCap":12618057281},{"date":"2022-01-07","current":36.859145,"twenty":24.770374,"median":56.839531,"eighty":93.122052,"marketCap":11446607558},{"date":"2022-01-14","current":35.440923,"twenty":24.770374,"median":56.639264,"eighty":93.122052,"marketCap":11006178787},{"date":"2022-01-21","current":35.594442,"twenty":24.770374,"median":56.400467,"eighty":93.122052,"marketCap":11053854066},{"date":"2022-01-28","current":35.535959,"twenty":24.770374,"median":55.743815,"eighty":93.122052,"marketCap":11035692055},{"date":"2022-02-04","current":36.383968,"twenty":24.770374,"median":55.17502,"eighty":93.122052,"marketCap":11299041217},{"date":"2022-02-11","current":21.471514,"twenty":24.688269,"median":49.04951,"eighty":93.122052,"marketCap":11006276780},{"date":"2022-02-18","current":21.564541,"twenty":24.504761,"median":48.848218,"eighty":93.122052,"marketCap":11053962320},{"date":"2022-02-25","current":22.193581,"twenty":24.458921,"median":48.680651,"eighty":93.122052,"marketCap":11376407400},{"date":"2022-03-04","current":20.465937,"twenty":24.396555,"median":48.459927,"eighty":93.122052,"marketCap":10490818800},{"date":"2022-03-11","current":19.464789,"twenty":24.296841,"median":48.241764,"eighty":93.122052,"marketCap":9977631560},{"date":"2022-03-18","current":22.122656,"twenty":24.256936,"median":48.054284,"eighty":93.122052,"marketCap":11340051139},{"date":"2022-03-25","current":21.267695,"twenty":24.182644,"median":47.910226,"eighty":93.122052,"marketCap":10901799263},{"date":"2022-04-01","current":21.883444,"twenty":24.129639,"median":47.726032,"eighty":93.122052,"marketCap":11217431443},{"date":"2022-04-08","current":21.732829,"twenty":24.056081,"median":47.589213,"eighty":93.122052,"marketCap":11140226449},{"date":"2022-04-14","current":20.780412,"twenty":23.986243,"median":47.214978,"eighty":93.122052,"marketCap":10652018401},{"date":"2022-04-22","current":20.000759,"twenty":23.864041,"median":46.969513,"eighty":93.122052,"marketCap":10252369021},{"date":"2022-04-29","current":19.156724,"twenty":23.736747,"median":46.837802,"eighty":93.122052,"marketCap":10319497240},{"date":"2022-05-06","current":19.329839,"twenty":23.317898,"median":46.504402,"eighty":93.122052,"marketCap":10412752560},{"date":"2022-05-13","current":19.477621,"twenty":22.043814,"median":46.347119,"eighty":93.122052,"marketCap":10492360760},{"date":"2022-05-20","current":19.1145,"twenty":21.936602,"median":46.164349,"eighty":93.122052,"marketCap":10296752040},{"date":"2022-05-27","current":20.009635,"twenty":21.803754,"median":46.010105,"eighty":93.122052,"marketCap":10778950280},{"date":"2022-06-03","current":19.253837,"twenty":21.778899,"median":45.981063,"eighty":93.122052,"marketCap":10371811200},{"date":"2022-06-10","current":18.94983,"twenty":21.615005,"median":45.870954,"eighty":93.122052,"marketCap":10208045760},{"date":"2022-06-17","current":18.447372,"twenty":21.448442,"median":45.67346,"eighty":93.122052,"marketCap":9937377880},{"date":"2022-06-24","current":19.688738,"twenty":21.288958,"median":45.58657,"eighty":93.149732,"marketCap":10606086760},{"date":"2022-07-01","current":20.203862,"twenty":20.825596,"median":45.357465,"eighty":93.149732,"marketCap":10883578200},{"date":"2022-07-08","current":20.393867,"twenty":20.614736,"median":45.091474,"eighty":93.149732,"marketCap":10985931600},{"date":"2022-07-15","current":19.828075,"twenty":20.398934,"median":44.424144,"eighty":93.149732,"marketCap":10681145920},{"date":"2022-07-22","current":20.224974,"twenty":20.1492,"median":43.887146,"eighty":93.149732,"marketCap":10894950800},{"date":"2022-07-29","current":21.977006,"twenty":20.049487,"median":43.463204,"eighty":93.149732,"marketCap":11302730160},{"date":"2022-08-05","current":22.00357,"twenty":20.049487,"median":43.077903,"eighty":93.149732,"marketCap":11316391800},{"date":"2022-08-12","current":22.10097,"twenty":20.049487,"median":42.093331,"eighty":93.149732,"marketCap":11366484480},{"date":"2022-08-19","current":20.843623,"twenty":20.049487,"median":41.004154,"eighty":93.149732,"marketCap":10719833520},{"date":"2022-08-26","current":20.485013,"twenty":20.049487,"median":40.675185,"eighty":93.149732,"marketCap":10535401380},{"date":"2022-09-02","current":20.086558,"twenty":20.020034,"median":40.550908,"eighty":93.149732,"marketCap":10330476780},{"date":"2022-09-09","current":20.436313,"twenty":20.020034,"median":40.463183,"eighty":93.149732,"marketCap":10510355040},{"date":"2022-09-16","current":19.214385,"twenty":20.009629,"median":40.302354,"eighty":93.149732,"marketCap":9881919600},{"date":"2022-09-23","current":18.293511,"twenty":19.909467,"median":40.077856,"eighty":93.149732,"marketCap":9408316080},{"date":"2022-09-30","current":18.275802,"twenty":19.817428,"median":40.031523,"eighty":93.149732,"marketCap":9399208320},{"date":"2022-10-07","current":18.820357,"twenty":19.730961,"median":39.880941,"eighty":93.149732,"marketCap":9679271940},{"date":"2022-10-14","current":19.320639,"twenty":19.623058,"median":39.73036,"eighty":93.149732,"marketCap":9936566160},{"date":"2022-10-21","current":18.66983,"twenty":19.553623,"median":39.651726,"eighty":93.149732,"marketCap":9601855980},{"date":"2022-10-28","current":19.426894,"twenty":19.481114,"median":39.579778,"eighty":93.149732,"marketCap":9991212720},{"date":"2022-11-04","current":18.891193,"twenty":19.444687,"median":39.429197,"eighty":93.149732,"marketCap":9715702980},{"date":"2022-11-11","current":22.471009,"twenty":19.444687,"median":39.169238,"eighty":93.149732,"marketCap":10966032000},{"date":"2022-11-18","current":22.466343,"twenty":19.444687,"median":38.927995,"eighty":93.149732,"marketCap":10963755000},{"date":"2022-11-25","current":22.848947,"twenty":19.444687,"median":38.745788,"eighty":93.149732,"marketCap":11150469000},{"date":"2022-12-02","current":23.492842,"twenty":19.444687,"median":38.014192,"eighty":93.149732,"marketCap":11464695000},{"date":"2022-12-09","current":22.988924,"twenty":19.444687,"median":37.135724,"eighty":93.149732,"marketCap":11218779000},{"date":"2022-12-16","current":23.133567,"twenty":19.444687,"median":36.672396,"eighty":93.149732,"marketCap":11289366000},{"date":"2022-12-23","current":23.007588,"twenty":19.444687,"median":36.486314,"eighty":93.149732,"marketCap":11227887000},{"date":"2022-12-30","current":23.268879,"twenty":19.444687,"median":36.179276,"eighty":93.149732,"marketCap":11355399000},{"date":"2023-01-06","current":23.329536,"twenty":19.444687,"median":35.572511,"eighty":93.149732,"marketCap":11385000000},{"date":"2023-01-13","current":23.590826,"twenty":19.444687,"median":35.335047,"eighty":93.149732,"marketCap":11512512000},{"date":"2023-01-20","current":23.525504,"twenty":19.444687,"median":34.936504,"eighty":93.149732,"marketCap":11480634000},{"date":"2023-01-27","current":23.002922,"twenty":19.444687,"median":34.600225,"eighty":93.149732,"marketCap":11225610000},{"date":"2023-02-03","current":23.114904,"twenty":19.444687,"median":33.556517,"eighty":92.906157,"marketCap":11280258000},{"date":"2023-02-10","current":26.478292,"twenty":19.444687,"median":33.197438,"eighty":92.229291,"marketCap":11205904360},{"date":"2023-02-17","current":25.714236,"twenty":19.444687,"median":32.73411,"eighty":91.580773,"marketCap":10882547640},{"date":"2023-02-24","current":24.616579,"twenty":19.444687,"median":32.614852,"eighty":91.179973,"marketCap":10418007000},{"date":"2023-03-03","current":24.928658,"twenty":19.444687,"median":32.538723,"eighty":89.721997,"marketCap":10550082280},{"date":"2023-03-10","current":24.718812,"twenty":19.444687,"median":31.964666,"eighty":88.982083,"marketCap":10461273040},{"date":"2023-03-17","current":24.815817,"twenty":19.444687,"median":31.783779,"eighty":88.361875,"marketCap":10502326672},{"date":"2023-03-24","current":24.831959,"twenty":19.444687,"median":31.552624,"eighty":87.44826,"marketCap":10509158194},{"date":"2023-03-31","current":24.713583,"twenty":19.450598,"median":31.254049,"eighty":86.884471,"marketCap":10459060365},{"date":"2023-04-06","current":24.675919,"twenty":19.450598,"median":31.022491,"eighty":86.314687,"marketCap":10443120147},{"date":"2023-04-14","current":25.160182,"twenty":19.444687,"median":30.762384,"eighty":85.502872,"marketCap":10648065811},{"date":"2023-04-21","current":24.15399,"twenty":19.444687,"median":30.521719,"eighty":84.438939,"marketCap":10222234265},{"date":"2023-04-28","current":23.809625,"twenty":19.444687,"median":30.147009,"eighty":66.003458,"marketCap":10076495127},{"date":"2023-05-05","current":20.773771,"twenty":19.444687,"median":26.886814,"eighty":64.416448,"marketCap":10498731400},{"date":"2023-05-12","current":20.548165,"twenty":19.444687,"median":26.488434,"eighty":63.87715,"marketCap":10384713900},{"date":"2023-05-19","current":20.268414,"twenty":19.444687,"median":26.316859,"eighty":63.188179,"marketCap":10243332200},{"date":"2023-05-26","current":20.57975,"twenty":19.444687,"median":26.266757,"eighty":62.86745,"marketCap":10400676350},{"date":"2023-06-02","current":20.656456,"twenty":19.444687,"median":26.080122,"eighty":62.601365,"marketCap":10439442300},{"date":"2023-06-09","current":20.503044,"twenty":19.444687,"median":25.950595,"eighty":62.121461,"marketCap":10361910400},{"date":"2023-06-16","current":21.017425,"twenty":19.444687,"median":25.73904,"eighty":61.694067,"marketCap":10621870300},{"date":"2023-06-23","current":20.49402,"twenty":19.438775,"median":25.69992,"eighty":61.149734,"marketCap":10357349700},{"date":"2023-06-30","current":19.979639,"twenty":19.432864,"median":25.640072,"eighty":59.568708,"marketCap":10097389800},{"date":"2023-07-07","current":20.218781,"twenty":19.432864,"median":25.517189,"eighty":58.173052,"marketCap":10218248350},{"date":"2023-07-14","current":20.805356,"twenty":19.432864,"median":25.336423,"eighty":57.368943,"marketCap":10514693850},{"date":"2023-07-21","current":20.606823,"twenty":19.432864,"median":25.160182,"eighty":56.743938,"marketCap":10414358450},{"date":"2023-07-28","current":21.076082,"twenty":19.432864,"median":25.132907,"eighty":56.091731,"marketCap":10651514850},{"date":"2023-08-04","current":21.039986,"twenty":19.432864,"median":25.041344,"eighty":55.306522,"marketCap":10633272050},{"date":"2023-08-11","current":20.668854,"twenty":19.432864,"median":24.987999,"eighty":49.080386,"marketCap":10117589880},{"date":"2023-08-18","current":19.950991,"twenty":19.432864,"median":24.961096,"eighty":48.891245,"marketCap":9766189600},{"date":"2023-08-25","current":20.664192,"twenty":19.432864,"median":24.917897,"eighty":48.687192,"marketCap":10115308060},{"date":"2023-09-01","current":21.20492,"twenty":19.432864,"median":24.858863,"eighty":48.464239,"marketCap":10379999180},{"date":"2023-09-08","current":19.62469,"twenty":19.426953,"median":24.844113,"eighty":48.301737,"marketCap":9606462200},{"date":"2023-09-15","current":19.428909,"twenty":19.426894,"median":24.751096,"eighty":48.127233,"marketCap":9510625760},{"date":"2023-09-21","current":18.818259,"twenty":19.396083,"median":24.740487,"eighty":48.006673,"marketCap":9211707340},{"date":"2023-09-28","current":18.398729,"twenty":19.377857,"median":24.718964,"eighty":47.80061,"marketCap":9006343540},{"date":"2023-10-06","current":18.864874,"twenty":19.330684,"median":24.685468,"eighty":47.660466,"marketCap":9234525540},{"date":"2023-10-13","current":18.212271,"twenty":19.285221,"median":24.643558,"eighty":47.281128,"marketCap":8915070740},{"date":"2023-10-20","current":17.489747,"twenty":19.196675,"median":24.619345,"eighty":46.997625,"marketCap":8561388640},{"date":"2023-10-23","current":17.494409,"twenty":19.163829,"median":24.613965,"eighty":46.97504,"marketCap":8563670460},{"date":"2023-11-02","current":17.819497,"twenty":19.091695,"median":24.497321,"eighty":46.729741,"marketCap":8641262299},{"date":"2023-11-10","current":17.894784,"twenty":18.928718,"median":24.455506,"eighty":46.468717,"marketCap":8677771461},{"date":"2023-11-17","current":18.539429,"twenty":18.882588,"median":24.406883,"eighty":46.234853,"marketCap":8990381162},{"date":"2023-11-24","current":19.24054,"twenty":18.864776,"median":24.371651,"eighty":46.156383,"marketCap":9330372734},{"date":"2023-12-01","current":19.367587,"twenty":18.864776,"median":24.291311,"eighty":45.99829,"marketCap":9391981945},{"date":"2023-12-08","current":19.772254,"twenty":18.864825,"median":24.257125,"eighty":45.966223,"marketCap":9588218691},{"date":"2023-12-15","current":20.289853,"twenty":18.864825,"median":24.18672,"eighty":45.780855,"marketCap":9839219180},{"date":"2023-12-22","current":20.289853,"twenty":18.864825,"median":24.145106,"eighty":45.636824,"marketCap":9839219180},{"date":"2023-12-29","current":20.501598,"twenty":18.864776,"median":24.100058,"eighty":45.551093,"marketCap":9941901198},{"date":"2024-01-05","current":20.609823,"twenty":18.864728,"median":24.063638,"eighty":45.437188,"marketCap":9994383119},{"date":"2024-01-12","current":21.085072,"twenty":18.864728,"median":23.992353,"eighty":45.076917,"marketCap":10224847205},{"date":"2024-01-19","current":21.009785,"twenty":18.864679,"median":23.880335,"eighty":44.406479,"marketCap":10188338042},{"date":"2024-01-26","current":20.741575,"twenty":18.864728,"median":23.809625,"eighty":44.01555,"marketCap":10058274153},{"date":"2024-02-02","current":20.142149,"twenty":18.864679,"median":23.727582,"eighty":43.487846,"marketCap":9767592763},{"date":"2024-02-09","current":28.614622,"twenty":18.864679,"median":23.695467,"eighty":43.203678,"marketCap":9766256412},{"date":"2024-02-16","current":27.706633,"twenty":18.864679,"median":23.695467,"eighty":42.093331,"marketCap":9456357070},{"date":"2024-02-23","current":28.238455,"twenty":18.864679,"median":23.695467,"eighty":41.504794,"marketCap":9637869542},{"date":"2024-03-01","current":27.752033,"twenty":18.864728,"median":23.702123,"eighty":40.822856,"marketCap":9471852037},{"date":"2024-03-08","current":28.880533,"twenty":18.864728,"median":23.702123,"eighty":40.628399,"marketCap":9857012648},{"date":"2024-03-15","current":28.54976,"twenty":18.864728,"median":23.702123,"eighty":40.511432,"marketCap":9744118852},{"date":"2024-03-22","current":28.329249,"twenty":18.864728,"median":23.702123,"eighty":40.316469,"marketCap":9668857598},{"date":"2024-03-28","current":27.726085,"twenty":18.864728,"median":23.702123,"eighty":40.214778,"marketCap":9462995932},{"date":"2024-04-05","current":26.662441,"twenty":18.864679,"median":23.695467,"eighty":40.043565,"marketCap":9099971059},{"date":"2024-04-12","current":26.701355,"twenty":18.864679,"median":23.695467,"eighty":39.88566,"marketCap":9113252457},{"date":"2024-04-19","current":25.598797,"twenty":18.864679,"median":23.695467,"eighty":39.777049,"marketCap":8736946186},{"date":"2024-04-26","current":26.642984,"twenty":18.864728,"median":23.702123,"eighty":39.702551,"marketCap":9093330360},{"date":"2024-05-03","current":28.101151,"twenty":18.864728,"median":23.702123,"eighty":39.624661,"marketCap":9468429960},{"date":"2024-05-10","current":28.693725,"twenty":18.864728,"median":23.702123,"eighty":39.510279,"marketCap":9668092260},{"date":"2024-05-17","current":30.280505,"twenty":18.864728,"median":23.702123,"eighty":39.281193,"marketCap":10202743530},{"date":"2024-05-24","current":28.423774,"twenty":18.864728,"median":23.702123,"eighty":39.031803,"marketCap":9577134990},{"date":"2024-05-31","current":28.074815,"twenty":18.864728,"median":23.702123,"eighty":38.812484,"marketCap":9459556080},{"date":"2024-06-07","current":29.582585,"twenty":18.864728,"median":23.702123,"eighty":38.161995,"marketCap":9967585710},{"date":"2024-06-14","current":28.542289,"twenty":18.864679,"median":23.695467,"eighty":37.46903,"marketCap":9617067450},{"date":"2024-06-21","current":27.581003,"twenty":18.86463,"median":23.68881,"eighty":36.93881,"marketCap":9293170830},{"date":"2024-06-28","current":27.060855,"twenty":18.850792,"median":23.657053,"eighty":36.588659,"marketCap":9117911700},{"date":"2024-07-05","current":26.71848,"twenty":18.850792,"median":23.657053,"eighty":36.451224,"marketCap":9002551260},{"date":"2024-07-12","current":27.06744,"twenty":18.850792,"median":23.657053,"eighty":35.787438,"marketCap":9120130170},{"date":"2024-07-15","current":27.771944,"twenty":18.850792,"median":23.657053,"eighty":35.647077,"marketCap":9357506460},{"date":"2024-08-02","current":140.020293,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10178775200},{"date":"2024-08-09","current":139.133702,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10114324440},{"date":"2024-08-16","current":141.946336,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10318788920},{"date":"2024-08-23","current":142.832928,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10383239680},{"date":"2024-08-30","current":139.653428,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10152105920},{"date":"2024-09-06","current":135.984774,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9885413120},{"date":"2024-09-13","current":139.317134,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10127659080},{"date":"2024-09-20","current":139.378279,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10132103960},{"date":"2024-09-27","current":137.635668,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10005424880},{"date":"2024-10-04","current":133.110995,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9676503760},{"date":"2024-10-11","current":132.31612,"twenty":18.808939,"median":23.544167,"eighty":35.172558,"marketCap":9618720320},{"date":"2024-10-18","current":130.512365,"twenty":18.808939,"median":23.544167,"eighty":35.560262,"marketCap":9487596360},{"date":"2024-10-25","current":127.180004,"twenty":18.808939,"median":23.544167,"eighty":36.190973,"marketCap":9245350400},{"date":"2024-10-31","current":129.13662,"twenty":18.808939,"median":23.544167,"eighty":36.489238,"marketCap":9387586560},{"date":"2024-11-08","current":105.588398,"twenty":18.881655,"median":23.635131,"eighty":36.824055,"marketCap":9812646550},{"date":"2024-11-15","current":100.662027,"twenty":18.941385,"median":23.727582,"eighty":38.862201,"marketCap":9354824151},{"date":"2024-11-22","current":101.236009,"twenty":19.094024,"median":23.811884,"eighty":39.239418,"marketCap":9408165985},{"date":"2024-11-29","current":103.866758,"twenty":19.153723,"median":23.880335,"eighty":39.638567,"marketCap":9652649392},{"date":"2024-12-06","current":103.866758,"twenty":19.24054,"median":23.997445,"eighty":39.793549,"marketCap":9652649392},{"date":"2024-12-13","current":109.917481,"twenty":19.285221,"median":24.068729,"eighty":40.066958,"marketCap":10214961226},{"date":"2024-12-20","current":105.995273,"twenty":19.327999,"median":24.129182,"eighty":40.403237,"marketCap":9850458693},{"date":"2024-12-27","current":107.64547,"twenty":19.360058,"median":24.161722,"eighty":40.546522,"marketCap":10003816466},{"date":"2025-01-03","current":106.473591,"twenty":19.37797,"median":24.226574,"eighty":40.626936,"marketCap":9894910221},{"date":"2025-01-10","current":108.243368,"twenty":19.400963,"median":24.261604,"eighty":40.72782,"marketCap":10059380876},{"date":"2025-01-17","current":109.773985,"twenty":19.439949,"median":24.297859,"eighty":49.556851,"marketCap":10201625767},{"date":"2025-01-24","current":109.606574,"twenty":19.48075,"median":24.374235,"eighty":55.538066,"marketCap":10186067732},{"date":"2025-01-31","current":103.49274,"twenty":19.503713,"median":24.412396,"eighty":56.340556,"marketCap":9617890783},{"date":"2025-02-07","current":109.723922,"twenty":19.553623,"median":24.470978,"eighty":56.84842,"marketCap":9171932355},{"date":"2025-02-14","current":103.570896,"twenty":19.636662,"median":24.506621,"eighty":57.599845,"marketCap":8657594741},{"date":"2025-02-21","current":99.718658,"twenty":19.697182,"median":24.616579,"eighty":58.218572,"marketCap":8335582356},{"date":"2025-02-28","current":99.279141,"twenty":19.737717,"median":24.643482,"eighty":60.3736,"marketCap":8298842688},{"date":"2025-03-07","current":103.105525,"twenty":19.788287,"median":24.685468,"eighty":61.496481,"marketCap":8618693916},{"date":"2025-03-14","current":100.571838,"twenty":19.835512,"median":24.718888,"eighty":61.99317,"marketCap":8406900535},{"date":"2025-03-21","current":101.740009,"twenty":19.877174,"median":24.741266,"eighty":62.370916,"marketCap":8504549088},{"date":"2025-03-28","current":102.489618,"twenty":19.929977,"median":24.79615,"eighty":62.78905,"marketCap":8567209638},{"date":"2025-04-04","current":104.372368,"twenty":19.997215,"median":24.85246,"eighty":62.950652,"marketCap":8724590607},{"date":"2025-04-11","current":103.545042,"twenty":20.014603,"median":24.912159,"eighty":63.340227,"marketCap":8655433584},{"date":"2025-04-17","current":107.13874,"twenty":20.06288,"median":24.934192,"eighty":64.09572,"marketCap":8955834400},{"date":"2025-04-25","current":111.327079,"twenty":20.103797,"median":24.972934,"eighty":64.931989,"marketCap":9305941826},{"date":"2025-05-01","current":110.525606,"twenty":20.154492,"median":25.006352,"eighty":91.313509,"marketCap":9238945961}],"updateTime":1746217203569}}}