US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QUANTUM CORP

11.19

+0.21001.91%

Post-market: 11.250.0600+0.54%16:25 EDT

Volume:618.80K

Turnover:7.05M

Market Cap:77.77M

PE:-0.43

High:11.65

Open:11.25

Low:11.08

Close:10.98

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QMCO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"QUANTUM CORP","latestPrice":11.19,"timestamp":1746216000000,"preClose":10.98,"halted":0,"volume":618804,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.19,"latestTime":"16:25 EDT","volume":177,"amount":1984.999953,"timestamp":1746217547895},"delay":0,"floatShares":5705000,"shares":6949800,"eps":-25.77022,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"05-02 16:26:01 EDT","open":11.25,"high":11.65,"low":11.08,"amount":7045166.459736001,"amplitude":0.051913,"askPrice":11.25,"askSize":1,"bidPrice":11.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-25.77022,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.98,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.98,"latestTime":"09:29 EDT","volume":13410,"amount":150276.56346,"timestamp":1746192597601},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.19,"latestTime":"16:25 EDT","volume":177,"amount":1984.999953,"timestamp":1746217547895},"volumeRatio":1.302973,"impliedVol":0.6258,"impliedVolPercentile":0.975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":5705000,"roa":"-13.37%","roe":"22.82%","lyrEps":-8.683836,"volumeRatio":1.302973,"shares":6949800,"dividePrice":0,"high":11.65,"amplitude":0.051913,"preClose":10.98,"low":11.08,"week52Low":2.22,"pbRate":"-0.40","psRate":"0.27","week52High":90.64,"institutionHeld":-0.018,"latestPrice":11.19,"eps":-25.77022,"divideRate":0,"volume":618804,"delay":0,"ttmEps":-25.77022,"open":11.25,"prevYearClose":53.92,"prevWeekClose":11.84,"prevMonthClose":10.8,"prevQuarterClose":14.38,"fiveDayClose":11.84,"twentyDayClose":12.44,"sixtyDayClose":21.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QMCO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17588739","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924003355-QMCO","pdf_url":"","pub_time":1707771592000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"QMCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/0001415889-24-003355-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000141588924003355/formsc13ga-02122024_080249.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-02122024_080249.htm","type":"SC 13G/A","id":"NTFILE8z9RdPHFNWyuVFMD","market":"us","size":83726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 04:59","pubTimestamp":1707771592,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17481863","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000011-QMCO","pdf_url":"","pub_time":1705520581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"QMCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000101143824000011/0001011438-24-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000101143824000011/form_sc13ga-quantum.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-quantum.htm","type":"SC 13G/A","id":"NTFILE8sSxt8AgS3t47bLE","market":"us","size":62863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-18 03:43","pubTimestamp":1705520581,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17303169","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000649-QMCO","pdf_url":"","pub_time":1701473595000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"QMCO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/0001011438-23-000649-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000101143823000649/sc_13g_adkcapital.htm","primary":true,"translateUrl":"","linkName":"sc_13g_adkcapital.htm","type":"SC 13G","id":"NTFILE2BbJMUsbGdc4TdFC","market":"us","size":78668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-02 07:33","pubTimestamp":1701473595,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279794-QMCO","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000119312523279794/0001193125-23-279794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523279794/d207033dex991.htm","primary":true,"translateUrl":"","linkName":"d207033dex991.htm","type":"EX-99.1","id":"NTFILE2SUuNFBEoHyzCTJA","market":"us","size":10370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523279794/d207033d8k.htm","primary":false,"translateUrl":"","linkName":"d207033d8k.htm","type":"8-K","id":"NTFILE2ySWTc9QBc6ctJCv","market":"us","size":28837},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523279794/g207033g1117085434080.jpg","primary":false,"translateUrl":"","linkName":"g207033g1117085434080.jpg","type":"GRAPHIC","id":"NTFILE2uXn2LC9XVoYx47f","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17226142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523278766-QMCO","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000119312523278766/0001193125-23-278766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523278766/d581373dex991.htm","primary":true,"translateUrl":"","linkName":"d581373dex991.htm","type":"EX-99.1","id":"NTFILEC3E43w49gbgxWwq8","market":"us","size":9968},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523278766/d581373d8k.htm","primary":false,"translateUrl":"","linkName":"d581373d8k.htm","type":"8-K","id":"NTFILEGABEGPkchLv33N5V","market":"us","size":27289},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523278766/g581373g1116100504918.jpg","primary":false,"translateUrl":"","linkName":"g581373g1116100504918.jpg","type":"GRAPHIC","id":"NTFILE4scCfKYkEUeuMg6X","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523276056-QMCO","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000119312523276056/0001193125-23-276056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523276056/d81462dex101.htm","primary":true,"translateUrl":"","linkName":"d81462dex101.htm","type":"EX-10.1","id":"NTFILEFpV1aW2AycmHtYWZ","market":"us","size":59499},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523276056/d81462d8k.htm","primary":false,"translateUrl":"","linkName":"d81462d8k.htm","type":"8-K","id":"NTFILEEcCYFbr8nb89UsF8","market":"us","size":31894},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523276056/d81462dex102.htm","primary":false,"translateUrl":"","linkName":"d81462dex102.htm","type":"EX-10.2","id":"NTFILEDV3YsMSCCwKxXjNU","market":"us","size":42955},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523276056/d81462dex991.htm","primary":false,"translateUrl":"","linkName":"d81462dex991.htm","type":"EX-99.1","id":"NTFILE9HKW8KgZNsUrjREc","market":"us","size":12804},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523276056/g81462g1113070910490.jpg","primary":false,"translateUrl":"","linkName":"g81462g1113070910490.jpg","type":"GRAPHIC","id":"NTFILE7fzKstfvLwENkFcu","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17176716","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000054-QMCO","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000054/0000709283-23-000054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGbzB9Z4k1jZpWZV1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063862","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000052-QMCO","pdf_url":"","pub_time":1697054491000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/0000709283-23-000052-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000052/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ghcjBEViQq6DYDa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-12 04:01","pubTimestamp":1697054491,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048742","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000044-QMCO","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000044/0000709283-23-000044-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6oGUjAAcKqgeWZKs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048741","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000046-QMCO","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000046/0000709283-23-000046-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBftGekGCsT8dV8Nk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006497","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000035-QMCO","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000035/0000709283-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000035/qtm-20230920_g1.jpg","primary":true,"translateUrl":"","linkName":"qtm-20230920_g1.jpg","type":"GRAPHIC","id":"NTFILEE3HVgShq1tMi697A","market":"us","size":12582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000035/qtm-20230920.htm","primary":false,"translateUrl":"","linkName":"qtm-20230920.htm","type":"8-K","id":"NTFILEdkTjafE4imEcQJXZ","market":"us","size":25660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16957820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235310-QMCO","pdf_url":"","pub_time":1694722077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000119312523235310/0001193125-23-235310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523235310/d513438d8k.htm","primary":true,"translateUrl":"","linkName":"d513438d8k.htm","type":"8-K","id":"NTFILEAtQEoxsRLk9QeHqz","market":"us","size":47280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 04:07","pubTimestamp":1694722077,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16938314","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000033-QMCO","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000033/0000709283-23-000033-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000033/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5sBgDTH2ss2zPCGe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830900","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000030-QMCO","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000030/0000709283-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000030/auditorletter.htm","primary":true,"translateUrl":"","linkName":"auditorletter.htm","type":"EX-16.1","id":"NTFILE8xhQrWAJMn7f7vez","market":"us","size":3365},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000030/qtm-20230821.htm","primary":false,"translateUrl":"","linkName":"qtm-20230821.htm","type":"8-K","id":"NTFILECQWLKeXnfszdBTd5","market":"us","size":29932},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000030/qtm-20230821_g1.jpg","primary":false,"translateUrl":"","linkName":"qtm-20230821_g1.jpg","type":"GRAPHIC","id":"NTFILEFMbpVwaWBeGXp8yF","market":"us","size":12582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765327","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000029-QMCO","pdf_url":"","pub_time":1691494805000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QMCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/0000709283-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/qtm-20230630.htm","primary":true,"translateUrl":"","linkName":"qtm-20230630.htm","type":"10-Q","id":"NTFILEFf7K5e6f7yWA4CKG","market":"us","size":860269},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/exhibit-311q124.htm","primary":false,"translateUrl":"","linkName":"exhibit-311q124.htm","type":"EX-31.1","id":"NTFILE4Dzpndq41uaiqe39","market":"us","size":10275},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/exhibit-312q124.htm","primary":false,"translateUrl":"","linkName":"exhibit-312q124.htm","type":"EX-31.2","id":"NTFILE4EN6F71WBJTvxAxM","market":"us","size":10136},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/exhibit-321q124.htm","primary":false,"translateUrl":"","linkName":"exhibit-321q124.htm","type":"EX-32.1","id":"NTFILEFBSJfZRB66moRtdH","market":"us","size":3827},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/exhibit-322q124.htm","primary":false,"translateUrl":"","linkName":"exhibit-322q124.htm","type":"EX-32.2","id":"NTFILE2CDLf2YrF53f2tth","market":"us","size":3894},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000029/qtm-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"qtm-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE7NVGhKS8KsVNF7Yf","market":"us","size":12582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 19:40","pubTimestamp":1691494805,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765328","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000028-QMCO","pdf_url":"","pub_time":1691494724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000028/0000709283-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000028/fy24q1exhibit991.htm","primary":true,"translateUrl":"","linkName":"fy24q1exhibit991.htm","type":"EX-99.1","id":"NTFILEzrHzXTwCyc2b8Hvm","market":"us","size":255603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000028/qtm-20230808.htm","primary":false,"translateUrl":"","linkName":"qtm-20230808.htm","type":"8-K","id":"NTFILE77WYskoyCjxeSe3S","market":"us","size":28836},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000028/earningsrelease8k_imagea10.gif","primary":false,"translateUrl":"","linkName":"earningsrelease8k_imagea10.gif","type":"GRAPHIC","id":"NTFILE2f45BxHTtph87N6t","market":"us","size":4209},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000028/qtm-20230808_g1.jpg","primary":false,"translateUrl":"","linkName":"qtm-20230808_g1.jpg","type":"GRAPHIC","id":"NTFILE6v9HwpzmNvbLkC7G","market":"us","size":12582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 19:38","pubTimestamp":1691494724,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523196075-QMCO","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QMCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000119312523196075/0001193125-23-196075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523196075/d529179dex161.htm","primary":true,"translateUrl":"","linkName":"d529179dex161.htm","type":"EX-16.1","id":"NTFILE44exYfF7ish1BMRr","market":"us","size":2000},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523196075/d529179d8k.htm","primary":false,"translateUrl":"","linkName":"d529179d8k.htm","type":"8-K","id":"NTFILE6hchU9VMYWe2iKY9","market":"us","size":27930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678419","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523187326-QMCO","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"QMCO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000119312523187326/0001193125-23-187326-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000119312523187326/d537157dsc13da.htm","primary":true,"translateUrl":"","linkName":"d537157dsc13da.htm","type":"SC 13D/A","id":"NTFILECeKpdGx5ERta3uSk","market":"us","size":29552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678426","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000017-QMCO","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000017/0000709283-23-000017-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHE4G3v8ZdJ166Bxc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678425","market":"us","labels":[],"media":"sec.gov","original_id":"AN70928323000018-QMCO","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QMCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000018/0000709283-23-000018-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000070928323000018/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE67rN2sTLMxcc7i4t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"QMCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-11-13","symbol":"QMCO","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.97},{"market":"US","date":"2024-08-27","symbol":"QMCO","defaultRemindTime":1724765400000,"type":"split","dateTimestamp":1724731200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-13","symbol":"QMCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-06-17","symbol":"QMCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1718654400000,"name":null,"time":"Post Market","dateTimestamp":1718596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2025-05-01","current":-0.50519,"percent":0.939074,"low":-39.488558,"twenty":-15.122165,"median":-3.93568,"eighty":-1.190545,"high":-0.224601,"avg":-7.930525,"sd":8.035607,"marketCap":63009349},"quantilePoints":[{"date":"2020-05-08","current":-16.041053,"twenty":-15.738567,"median":-9.427124,"eighty":-3.947658,"marketCap":172986718},{"date":"2020-05-15","current":-12.344958,"twenty":-15.486201,"median":-9.427124,"eighty":-3.947658,"marketCap":133128027},{"date":"2020-05-22","current":-14.599576,"twenty":-15.283926,"median":-9.427124,"eighty":-3.947658,"marketCap":157441829},{"date":"2020-05-29","current":-13.305943,"twenty":-15.103415,"median":-9.427124,"eighty":-3.947658,"marketCap":143491287},{"date":"2020-06-05","current":-16.225858,"twenty":-15.013727,"median":-9.427124,"eighty":-3.947658,"marketCap":174979653},{"date":"2020-06-12","current":-15.190951,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-06-19","current":-17.519491,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":188930195},{"date":"2020-06-26","current":-30.101152,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":156827003},{"date":"2020-07-02","current":-31.020271,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":161615614},{"date":"2020-07-10","current":-31.556424,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":164408970},{"date":"2020-07-17","current":-32.85851,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":171192836},{"date":"2020-07-24","current":-34.313782,"twenty":-15.190951,"median":-9.427124,"eighty":-3.947658,"marketCap":178774803},{"date":"2020-07-31","current":-33.318069,"twenty":-15.350585,"median":-9.427124,"eighty":-3.947658,"marketCap":173587141},{"date":"2020-08-07","current":-16.569412,"twenty":-15.492136,"median":-9.427124,"eighty":-3.947658,"marketCap":201136098},{"date":"2020-08-14","current":-17.654314,"twenty":-15.738567,"median":-9.44136,"eighty":-3.947658,"marketCap":214305723},{"date":"2020-08-21","current":-18.229641,"twenty":-16.032898,"median":-9.44136,"eighty":-3.947658,"marketCap":221289616},{"date":"2020-08-28","current":-18.0817,"twenty":-16.259366,"median":-9.44136,"eighty":-3.947658,"marketCap":219493758},{"date":"2020-09-04","current":-17.522811,"twenty":-16.401163,"median":-9.44136,"eighty":-3.947658,"marketCap":212709405},{"date":"2020-09-11","current":-17.226929,"twenty":-16.58331,"median":-9.44136,"eighty":-3.947658,"marketCap":209117689},{"date":"2020-09-18","current":-16.437909,"twenty":-16.82831,"median":-9.544623,"eighty":-3.947658,"marketCap":199539780},{"date":"2020-09-25","current":-14.728367,"twenty":-16.82831,"median":-9.724467,"eighty":-3.947658,"marketCap":178787642},{"date":"2020-10-02","current":-14.925622,"twenty":-16.82831,"median":-9.795237,"eighty":-3.947658,"marketCap":181182120},{"date":"2020-10-09","current":-15.87902,"twenty":-16.82831,"median":-9.876993,"eighty":-3.947658,"marketCap":192755427},{"date":"2020-10-16","current":-15.583138,"twenty":-16.82831,"median":-9.959813,"eighty":-3.947658,"marketCap":189163711},{"date":"2020-10-23","current":-15.944772,"twenty":-16.82831,"median":-10.054832,"eighty":-3.947658,"marketCap":193553586},{"date":"2020-10-30","current":-11.812853,"twenty":-16.82831,"median":-10.221649,"eighty":-3.947658,"marketCap":170294086},{"date":"2020-11-06","current":-13.141092,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":189441985},{"date":"2020-11-13","current":-14.695415,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":211849102},{"date":"2020-11-20","current":-15.882352,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":228959991},{"date":"2020-11-27","current":-16.786686,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":241996859},{"date":"2020-12-04","current":-15.71279,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":226515578},{"date":"2020-12-11","current":-16.277998,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":234663621},{"date":"2020-12-18","current":-18.284487,"twenty":-17.139459,"median":-10.316629,"eighty":-3.947658,"marketCap":263589171},{"date":"2020-12-24","current":-16.701904,"twenty":-17.255459,"median":-10.345101,"eighty":-3.947658,"marketCap":240774652},{"date":"2020-12-31","current":-17.295373,"twenty":-17.264413,"median":-10.345101,"eighty":-3.947658,"marketCap":249330097},{"date":"2021-01-08","current":-19.047519,"twenty":-17.295844,"median":-10.345101,"eighty":-3.947658,"marketCap":274589028},{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-25","current":-0.532321,"twenty":-15.190951,"median":-3.9828,"eighty":-1.204243,"marketCap":66393184},{"date":"2025-05-01","current":-0.50519,"twenty":-15.122165,"median":-3.93568,"eighty":-1.190545,"marketCap":63009349}],"updateTime":1746195738222}}}