US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qurate Retail-A

0.3588

0.0000

Volume:- -

Turnover:595.67K

Market Cap:142.43M

PE:-0.51

High:0.3588

Open:0.3588

Low:0.3588

Close:0.3588

Loading ...

Overview Company News Filings

Press Release: Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029

Qurate Retail Third Quarter 2024 Earnings: US$0.06 loss per share (vs US$0.003 profit in 3Q 2023)

Simply Wall St.

Qurate Retail Inc reports results for the quarter ended September 30 - Earnings Summary

Qurate Retail Inc (QRTEA) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and ...

Q3 2024 Qurate Retail Inc Earnings Call

Thomson Reuters StreetEvents

Qurate A reports Q3 results

Qurate Retail Q3 Sales $2.34B Miss $2.42B Estimate

BRIEF-Qurate Retail Q3 Operating Income USD 152 Million

Qurate Retail, Inc. Reports Third Quarter 2024 Financial Results

One Qurate Retail Insider Raised Their Stake In The Previous Year

Simply Wall St.

Qurate Retail, Inc. Announces Annual Investor Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QRTEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRTEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEA\",,,,,undefined,":{"symbol":"QRTEA","market":"US","secType":"STK","nameCN":"Qurate Retail-A","latestPrice":0.3588,"timestamp":1740171600000,"preClose":0.3588,"halted":8,"volume":0,"delay":0,"floatShares":326306019,"shares":396950024,"eps":-0.698172,"marketStatus":"Market Closed","change":0,"latestTime":"02-21 16:00:00 EST","open":0.3588,"high":0.3588,"low":0.3588,"amount":595673.06636376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.698172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"QVCGA","executeDate":"2025-02-24"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.3588,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRTEA\",,,,,undefined,":{"symbol":"QRTEA","floatShares":326306019,"roa":"3.48%","roe":"-39.76%","lyrEps":-0.374677,"shares":396950024,"dividePrice":0,"high":0.3588,"amplitude":0,"preClose":0.3588,"low":0.3588,"week52Low":0.3146,"pbRate":"0.36","psRate":"0.01","week52High":1.8,"institutionHeld":0.7252,"latestPrice":0.3588,"eps":-0.698172,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.698172,"open":0.3588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRTEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483353386","title":"Press Release: Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353386?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:15","pubTimestamp":1731705300,"startTime":"0","endTime":"0","summary":"Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029. Adjustments to the principal amount of the Debentures do not affect the amount of the semi-annual interest payments received by holders of the Debentures, which will continue to be a rate equal to 4.0% per annum of the original principal amount of the Debentures. Below is a detail of the amount of the semi-annual interest payment being made on the Debentures announced today, its allocation between payment of interest and repayment of principal and the revised adjusted principal amount resulting from such payment, per $1,000 original principal amount of the Debentures:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRTEB","BK4213","BK4588","BK4022","QRTEA","BK4554","LU0149725797.USD","BK4535","R","BK4232","BK4220","SM","LUMN","BK4089","BK4122","BK4585"],"gpt_icon":0},{"id":"2482405124","title":"Qurate Retail Third Quarter 2024 Earnings: US$0.06 loss per share (vs US$0.003 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482405124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482405124?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:05","pubTimestamp":1731153926,"startTime":"0","endTime":"0","summary":"NasdaqGS:QRTE.A Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 10% growth forecast for the Multiline Retail industry in the US.The company's shares are down 18% from a week ago.Before you take the next step you should know about the 3 warning signs for Qurate Retail (2 are significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-third-quarter-2024-120526200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEP","QRTEB","QRTEA"],"gpt_icon":0},{"id":"2482519064","title":"Qurate Retail Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482519064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482519064?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:48","pubTimestamp":1731102533,"startTime":"0","endTime":"0","summary":"Qurate Retail Inc reports results for the quarter ended September 30 - Earnings SummaryQurate Retail Inc QRTEA.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRTEA"],"gpt_icon":0},{"id":"2481146899","title":"Qurate Retail Inc (QRTEA) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146899","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481146899?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:11","pubTimestamp":1731049873,"startTime":"0","endTime":"0","summary":"QxH Revenue: Decreased 6% due to lower unit volume and shipping and handling revenue.Home Revenue: Decreased 3%, driven by lower demand for culinary and finished products.Apparel Revenue: Declined 3%, despite gains in certain brands.Fashion Fee Revenue: Decreased 4%, driven by lower demand for Bath & Body.Electronics Revenue: Decreased 16%, primarily due to weaker computer sales.Adjusted EBITDA Margin: Dropped by 40 basis points.Gross Margin: Declined 10 basis points, with higher product margins mitigated by fulfillment pressure.Fulfillment Expenses: Increased approximately 35 basis points due to higher wage and freight rates.SG&A Expenses: Reduced by 4% but unfavorable by 35 basis points due to deleveraging of administrative costs and increased marketing expense.QVC International Revenue: Decreased 1%, with a 3% decrease in average selling price.QVC International Adjusted EBITDA: Decreased 9%, with a margin contraction of 95 basis points.Cornerstone Revenue: Declined 12% due to soft d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nONvWElg836xX0.oKA2FcQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76bf8a84f583d4a0cc34379f0fbd572b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nONvWElg836xX0.oKA2FcQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76bf8a84f583d4a0cc34379f0fbd572b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-qrtea-q3-071113048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEP","QRTEB","QRTEA"],"gpt_icon":0},{"id":"2481118423","title":"Q3 2024 Qurate Retail Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118423","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118423?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:55","pubTimestamp":1731041708,"startTime":"0","endTime":"0","summary":"David Rawlinson; President and CEO; Qurate Retail Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-qurate-retail-inc-045508856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEB","QRTEP","QRTEA"],"gpt_icon":0},{"id":"2481906407","title":"Qurate A reports Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906407","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906407?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:13","pubTimestamp":1730981614,"startTime":"0","endTime":"0","summary":"Qurate A press release (NASDAQ:QRTEA): Q3 Net loss attributable to shareholders of $23M\nRevenue of $2.34B (-5.6% Y/Y)  misses by $80M.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4260177-qurate-reports-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":[".IXIC","NQmain","MNQmain","QRTEB","TQQQ","QID","BK4220","SQQQ","QLD","BK4122","QRTEA","PSQ"],"gpt_icon":0},{"id":"2481903634","title":"Qurate Retail Q3 Sales $2.34B Miss $2.42B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903634","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903634?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:11","pubTimestamp":1730981487,"startTime":"0","endTime":"0","summary":"Qurate Retail (NASDAQ:QRTEA) reported quarterly sales of $2.34 billion which missed the analyst consensus estimate of $2.42 billion by 3.06 percent.  This is a 5.45 percent decrease over sales of $2.48 billion the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41803216/qurate-retail-q3-sales-2-34b-miss-2-42b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Qurate Retail Q3 Sales $2.34B Miss $2.42B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRTEA"],"gpt_icon":0},{"id":"2481908976","title":"BRIEF-Qurate Retail Q3 Operating Income USD 152 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908976?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980848,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - Qurate Retail Q3 adjusted OIBDA USD 250 million. * Q3 revenue USD 2,344 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","QRTEA"],"gpt_icon":0},{"id":"2481903423","title":"Qurate Retail, Inc. Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903423?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., November 07, 2024----Qurate Retail, Inc.   today reported third quarter 2024 results.\"While the third quarter was anticipated to be the most difficult quarter of 2024, current headline events and the challenging macro-economic climate heavily impacted viewership of our programming and consumer behavior more than expected,\" said David Rawlinson, President and CEO of Qurate Retail. \"As a result, revenue underperformed this quarter and resulted in meaningful bottom-line deleverage. Despite this, we were able to hold consolidated gross margin flat with disciplined cost management and reduced operating expenses. We also continued our proactive balance sheet management, completing an offer in which 89% of QVC’s 2027 and 2028 notes were tendered which improves the QVC credit profile with reduced debt and an extended maturity profile.\"We are nearing the end of our multi-year Project Athens initiative focused on margin and free cash flow. The team has materially improved the b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8R6r8l09ng.W5kzgCs2yYg--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/33e902b87fc1e76a1083e27b2431119a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8R6r8l09ng.W5kzgCs2yYg--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/33e902b87fc1e76a1083e27b2431119a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-reports-third-120000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","QRTEP","QVCC","QVCD","QRTEB","BK4220","QRTEA"],"gpt_icon":0},{"id":"2480000864","title":"One Qurate Retail Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000864?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:07","pubTimestamp":1730462858,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Qurate Retail, Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.Qurate Retail Insider Transactions Over The Last Year. Our data shows a little more insider selling, but no insider buying, in the last three months. But the sales were small, so we're not concerned. But insiders have shown more of an appetite for the stock, over the last year. Overall we don't see anything to make us think Qurate Retail insiders are doubting the company, and they do own shares. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-qurate-retail-insider-raised-120738090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEB","BK4220","QRTEA","BK4122","QRTEP"],"gpt_icon":0},{"id":"2477819824","title":"Qurate Retail, Inc. Announces Annual Investor Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819824","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819824?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541700,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., October 21, 2024----Qurate Retail, Inc.   will be holding its annual Investor Meeting on Thursday, November 14, 2024, which will occur concurrent with the annual Investor Meeting of Liberty Media Corporation . Presentations related to Liberty Media will begin at approximately 9:30am E.T. and presentations for Qurate Retail, Liberty TripAdvisor Holdings, Inc. and Liberty Broadband Corporation are estimated to begin at approximately 1:00pm E.T. During its annual Investor Meeting, observations may be made regarding Qurate Retail’s financial performance and outlook, as well as other forward looking matters.A Q&A session will be hosted after the presentations. In-person attendees will be able to ask questions live, or interested parties are able to submit questions in advance by emailing investorday@libertymedia.com with the subject \"Investor Day Question\" by 5:00pm E.T. on Friday, November 8, 2024.An archive of the webcast of the Investor Meeting will also be available on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6qdJhjYl1juarPgMUWloHQ--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b454bb9621071e75f68703ce313a1321","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6qdJhjYl1juarPgMUWloHQ--~B/aD0yODE7dz03ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b454bb9621071e75f68703ce313a1321"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-inc-announces-annual-201500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRTEA","TRIP","BK4122","QRTEP","BK4585","QRTEB","BK4220","BK4588","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRTEA\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"QRTEA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"Post Market","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"QRTEA","oldSymbol":"QRTEA","defaultRemindTime":1740407400000,"newSymbol":"QVCGA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"market":"US","date":"2024-08-08","symbol":"QRTEA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"QRTEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-28","symbol":"QRTEA","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRTEA\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-15","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":1.5,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-07","value":1.5,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":2,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRTEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRTEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRTEA","date":"2025-02-21","current":-0.569394,"percent":0.320325,"low":-11.908444,"twenty":-1.886642,"median":-0.11035,"eighty":5.263893,"high":14.23574,"avg":1.186024,"sd":4.939587,"marketCap":157722223},"quantilePoints":[{"date":"2020-06-12","current":-6.905939,"twenty":4.235445,"median":6.490308,"eighty":9.715779,"marketCap":3667053557},{"date":"2020-06-19","current":-7.269094,"twenty":4.222563,"median":6.07755,"eighty":9.715779,"marketCap":3859888912},{"date":"2020-06-26","current":-6.960546,"twenty":4.190602,"median":6.07755,"eighty":9.700787,"marketCap":3696049926},{"date":"2020-07-02","current":-7.706488,"twenty":4.162909,"median":6.07755,"eighty":9.685194,"marketCap":4092145107},{"date":"2020-07-10","current":-7.543887,"twenty":4.150789,"median":6.04108,"eighty":9.666452,"marketCap":4005804251},{"date":"2020-07-17","current":-7.530652,"twenty":4.120284,"median":6.04108,"eighty":9.624705,"marketCap":3998776171},{"date":"2020-07-24","current":-7.59284,"twenty":4.105881,"median":6.04108,"eighty":9.529904,"marketCap":4031798149},{"date":"2020-07-31","current":-8.574189,"twenty":4.088243,"median":5.95605,"eighty":9.483913,"marketCap":4552894150},{"date":"2020-08-07","current":-9.041356,"twenty":4.070799,"median":5.783806,"eighty":9.442989,"marketCap":4800960122},{"date":"2020-08-14","current":-10.222719,"twenty":3.970189,"median":5.783806,"eighty":9.364529,"marketCap":4385546555},{"date":"2020-08-21","current":-9.990051,"twenty":3.583574,"median":5.778329,"eighty":9.317311,"marketCap":4285732093},{"date":"2020-08-28","current":-10.643024,"twenty":3.583574,"median":5.740866,"eighty":9.302574,"marketCap":4565857435},{"date":"2020-09-04","current":-9.981168,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4281920858},{"date":"2020-09-11","current":-10.315356,"twenty":3.583574,"median":5.695198,"eighty":9.302574,"marketCap":4425287662},{"date":"2020-09-18","current":-7.237232,"twenty":3.583574,"median":5.583864,"eighty":9.302574,"marketCap":3104772558},{"date":"2020-09-25","current":-7.014127,"twenty":3.583574,"median":5.582945,"eighty":9.287432,"marketCap":3009060598},{"date":"2020-10-02","current":-7.333545,"twenty":3.583574,"median":5.576071,"eighty":9.21353,"marketCap":3146090859},{"date":"2020-10-09","current":-7.537566,"twenty":3.583574,"median":5.504998,"eighty":9.136285,"marketCap":3233615622},{"date":"2020-10-16","current":-7.345152,"twenty":1.906357,"median":5.504998,"eighty":9.109458,"marketCap":3151070208},{"date":"2020-10-23","current":-7.250168,"twenty":0.750581,"median":5.504998,"eighty":9.102291,"marketCap":3110321878},{"date":"2020-10-30","current":-6.583811,"twenty":-4.036574,"median":5.504998,"eighty":9.082653,"marketCap":2824454891},{"date":"2020-11-06","current":4.997328,"twenty":-4.102208,"median":5.504998,"eighty":9.012537,"marketCap":3393185770},{"date":"2020-11-13","current":5.540048,"twenty":-4.102208,"median":5.504998,"eighty":8.938939,"marketCap":3761692372},{"date":"2020-11-20","current":6.106048,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4146006535},{"date":"2020-11-27","current":6.780573,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4604009387},{"date":"2020-12-04","current":6.421068,"twenty":-4.102208,"median":5.504998,"eighty":8.867519,"marketCap":4359905071},{"date":"2020-12-11","current":6.367061,"twenty":-4.102208,"median":5.504998,"eighty":8.776215,"marketCap":4323234598},{"date":"2020-12-18","current":6.495324,"twenty":-4.102208,"median":5.504998,"eighty":8.765293,"marketCap":4410324904},{"date":"2020-12-24","current":6.715666,"twenty":-4.102208,"median":5.504998,"eighty":8.746554,"marketCap":4559937108},{"date":"2020-12-31","current":6.735918,"twenty":-4.102208,"median":5.504998,"eighty":8.647628,"marketCap":4573688306},{"date":"2021-01-08","current":6.810431,"twenty":-4.102208,"median":5.504998,"eighty":8.53831,"marketCap":4624282929},{"date":"2021-01-15","current":7.266088,"twenty":-4.102208,"median":5.504998,"eighty":8.375292,"marketCap":4933673851},{"date":"2021-01-22","current":7.208691,"twenty":-4.102208,"median":5.504998,"eighty":8.306025,"marketCap":4894701354},{"date":"2021-01-29","current":7.740956,"twenty":-4.102208,"median":5.504998,"eighty":8.253343,"marketCap":5256109462},{"date":"2021-02-05","current":8.064372,"twenty":-4.102208,"median":5.504998,"eighty":8.195224,"marketCap":5475708532},{"date":"2021-02-12","current":8.072247,"twenty":-4.102208,"median":5.504998,"eighty":8.118466,"marketCap":5481055812},{"date":"2021-02-19","current":8.108077,"twenty":-4.102208,"median":5.504998,"eighty":8.108363,"marketCap":5505384430},{"date":"2021-02-26","current":4.262469,"twenty":-4.102208,"median":5.504998,"eighty":8.085434,"marketCap":5097913498},{"date":"2021-03-05","current":3.971509,"twenty":-4.123866,"median":5.504998,"eighty":8.061367,"marketCap":4749925060},{"date":"2021-03-12","current":4.468111,"twenty":-4.123866,"median":5.504998,"eighty":8.037545,"marketCap":5343860293},{"date":"2021-03-19","current":4.303912,"twenty":-4.123866,"median":5.504998,"eighty":8.02782,"marketCap":5147478236},{"date":"2021-03-26","current":4.113206,"twenty":-4.102208,"median":5.504998,"eighty":8.009413,"marketCap":4919394731},{"date":"2021-04-01","current":4.092426,"twenty":-4.102208,"median":5.344544,"eighty":7.990479,"marketCap":4894540935},{"date":"2021-04-09","current":4.152906,"twenty":-4.123866,"median":5.183221,"eighty":7.948048,"marketCap":4966875088},{"date":"2021-04-16","current":4.26067,"twenty":-4.123866,"median":5.183221,"eighty":7.892348,"marketCap":5095760898},{"date":"2021-04-23","current":4.217164,"twenty":-4.123866,"median":5.183221,"eighty":7.859497,"marketCap":5043728447},{"date":"2021-04-30","current":4.102601,"twenty":-4.123866,"median":4.990441,"eighty":7.80249,"marketCap":4906710863},{"date":"2021-05-07","current":3.917697,"twenty":-4.123866,"median":4.816254,"eighty":7.743953,"marketCap":5602307174},{"date":"2021-05-14","current":3.776259,"twenty":-4.123866,"median":4.738853,"eighty":7.743617,"marketCap":5400050276},{"date":"2021-05-21","current":3.860828,"twenty":-4.102208,"median":4.678433,"eighty":7.736386,"marketCap":5520984433},{"date":"2021-05-28","current":3.911126,"twenty":-4.102208,"median":4.662473,"eighty":7.706199,"marketCap":5592909534},{"date":"2021-06-04","current":3.779341,"twenty":-4.102208,"median":4.652651,"eighty":7.678392,"marketCap":5404457347},{"date":"2021-06-11","current":3.945361,"twenty":-4.102208,"median":4.641589,"eighty":7.666821,"marketCap":5641866086},{"date":"2021-06-18","current":3.691527,"twenty":-4.102208,"median":4.615654,"eighty":7.666821,"marketCap":5278883640},{"date":"2021-06-25","current":3.832259,"twenty":-4.102208,"median":4.601737,"eighty":7.665618,"marketCap":5480129692},{"date":"2021-07-02","current":3.711493,"twenty":-4.102208,"median":4.600306,"eighty":7.629443,"marketCap":5307435356},{"date":"2021-07-09","current":3.64885,"twenty":-4.102208,"median":4.600306,"eighty":7.575193,"marketCap":5217855847},{"date":"2021-07-16","current":3.379232,"twenty":-4.102208,"median":4.600306,"eighty":7.479173,"marketCap":4832302377},{"date":"2021-07-23","current":3.451947,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4936284359},{"date":"2021-07-30","current":3.418777,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4888850894},{"date":"2021-08-06","current":3.21272,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4600614948},{"date":"2021-08-13","current":3.136246,"twenty":-4.102208,"median":4.600306,"eighty":7.441749,"marketCap":4491104685},{"date":"2021-08-20","current":2.983059,"twenty":-4.102208,"median":4.576332,"eighty":7.441749,"marketCap":4271741071},{"date":"2021-08-27","current":3.170992,"twenty":-4.102208,"median":4.55067,"eighty":7.441749,"marketCap":4540860107},{"date":"2021-09-03","current":3.054787,"twenty":-4.080551,"median":4.533139,"eighty":7.441749,"marketCap":4374455384},{"date":"2021-09-10","current":2.951073,"twenty":-4.080551,"median":4.523989,"eighty":7.441749,"marketCap":4225936403},{"date":"2021-09-17","current":2.948361,"twenty":-4.080551,"median":4.485276,"eighty":7.441749,"marketCap":4222052238},{"date":"2021-09-24","current":2.972422,"twenty":-4.080551,"median":4.458991,"eighty":7.441749,"marketCap":4256508828},{"date":"2021-10-01","current":2.985172,"twenty":-4.080551,"median":4.446502,"eighty":7.266088,"marketCap":4274766631},{"date":"2021-10-08","current":2.932895,"twenty":-4.080551,"median":4.432459,"eighty":7.167777,"marketCap":4199906293},{"date":"2021-10-15","current":2.854462,"twenty":-4.080551,"median":4.419518,"eighty":7.163272,"marketCap":4087590085},{"date":"2021-10-22","current":2.946373,"twenty":-4.080551,"median":4.405575,"eighty":6.954442,"marketCap":4219206223},{"date":"2021-10-29","current":2.967754,"twenty":-4.071941,"median":4.394752,"eighty":6.842779,"marketCap":4249824441},{"date":"2021-11-05","current":3.135737,"twenty":-4.071941,"median":4.379645,"eighty":6.808876,"marketCap":3828735452},{"date":"2021-11-12","current":2.859912,"twenty":-4.071941,"median":4.373172,"eighty":6.808876,"marketCap":3491951980},{"date":"2021-11-19","current":2.771075,"twenty":-4.071941,"median":4.359296,"eighty":6.808876,"marketCap":3383482079},{"date":"2021-11-26","current":2.648638,"twenty":-4.071941,"median":4.353598,"eighty":6.779822,"marketCap":3233987126},{"date":"2021-12-03","current":2.587083,"twenty":-4.071941,"median":4.342794,"eighty":6.678988,"marketCap":3158828197},{"date":"2021-12-10","current":2.597688,"twenty":-4.071941,"median":4.330525,"eighty":6.646515,"marketCap":3171777173},{"date":"2021-12-17","current":2.493107,"twenty":-4.071941,"median":4.323596,"eighty":6.598423,"marketCap":3044083401},{"date":"2021-12-23","current":2.486643,"twenty":-4.071941,"median":4.320118,"eighty":6.598423,"marketCap":3036190918},{"date":"2021-12-31","current":2.469491,"twenty":-4.071941,"median":4.308326,"eighty":6.598423,"marketCap":3015248342},{"date":"2022-01-07","current":2.611926,"twenty":-4.063331,"median":4.302841,"eighty":6.598423,"marketCap":3189161176},{"date":"2022-01-14","current":2.586132,"twenty":-4.063331,"median":4.285813,"eighty":6.598423,"marketCap":3157667036},{"date":"2022-01-21","current":2.311211,"twenty":-4.063331,"median":4.279032,"eighty":6.598423,"marketCap":2821988979},{"date":"2022-01-28","current":2.138528,"twenty":-4.063331,"median":4.269111,"eighty":6.598423,"marketCap":2611142679},{"date":"2022-02-04","current":2.229308,"twenty":-4.063331,"median":4.26157,"eighty":6.516508,"marketCap":2721985460},{"date":"2022-02-11","current":2.246961,"twenty":-4.063331,"median":4.246916,"eighty":6.444036,"marketCap":2743539830},{"date":"2022-02-18","current":2.124491,"twenty":-4.063331,"median":4.235971,"eighty":6.380979,"marketCap":2594003991},{"date":"2022-02-25","current":6.597496,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":2243148805},{"date":"2022-03-04","current":5.586284,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1899336486},{"date":"2022-03-11","current":5.373604,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1827025374},{"date":"2022-03-18","current":5.779773,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1965122895},{"date":"2022-03-25","current":5.610036,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1907412195},{"date":"2022-04-01","current":5.462819,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1857358409},{"date":"2022-04-08","current":5.213157,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1772473534},{"date":"2022-04-14","current":4.956071,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1685064282},{"date":"2022-04-22","current":4.669971,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1587790109},{"date":"2022-04-29","current":4.74962,"twenty":-4.063331,"median":4.235971,"eighty":6.295948,"marketCap":1614870741},{"date":"2022-05-06","current":10.381129,"twenty":-4.063331,"median":4.235971,"eighty":6.337198,"marketCap":1401452452},{"date":"2022-05-13","current":10.904506,"twenty":-4.063331,"median":4.235971,"eighty":6.414214,"marketCap":1472108364},{"date":"2022-05-20","current":9.990788,"twenty":-4.063331,"median":4.235971,"eighty":6.461345,"marketCap":1348756446},{"date":"2022-05-27","current":10.438813,"twenty":-4.063331,"median":4.235971,"eighty":6.577332,"marketCap":1409239818},{"date":"2022-06-03","current":10.472458,"twenty":-4.063331,"median":4.235971,"eighty":6.704242,"marketCap":1413781810},{"date":"2022-06-10","current":9.785732,"twenty":-4.063331,"median":4.235971,"eighty":6.865214,"marketCap":1321073855},{"date":"2022-06-17","current":9.443992,"twenty":-4.063331,"median":4.235971,"eighty":6.983174,"marketCap":1274938895},{"date":"2022-06-24","current":9.688355,"twenty":-4.071941,"median":4.235971,"eighty":7.193529,"marketCap":1307927980},{"date":"2022-07-01","current":8.261955,"twenty":-4.071941,"median":4.235971,"eighty":7.401927,"marketCap":1115363942},{"date":"2022-07-08","current":6.983863,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":942821470},{"date":"2022-07-15","current":6.573843,"twenty":-4.071941,"median":4.235971,"eighty":7.45547,"marketCap":887468789},{"date":"2022-07-22","current":7.789825,"twenty":-4.071941,"median":4.235971,"eighty":7.528701,"marketCap":1051626325},{"date":"2022-07-29","current":7.820603,"twenty":-4.071941,"median":4.235971,"eighty":7.605677,"marketCap":1055781361},{"date":"2022-08-05","current":12.260432,"twenty":-4.071941,"median":4.235971,"eighty":7.687189,"marketCap":1422210165},{"date":"2022-08-12","current":12.903666,"twenty":-4.071941,"median":4.235971,"eighty":7.718942,"marketCap":1496825246},{"date":"2022-08-19","current":12.572967,"twenty":-4.071941,"median":4.235971,"eighty":7.743756,"marketCap":1458464157},{"date":"2022-08-26","current":10.80134,"twenty":-4.071941,"median":4.235971,"eighty":7.799279,"marketCap":1252955479},{"date":"2022-09-02","current":9.983779,"twenty":-4.071941,"median":4.235971,"eighty":7.834256,"marketCap":1158118367},{"date":"2022-09-09","current":10.597806,"twenty":-4.071941,"median":4.235971,"eighty":7.881099,"marketCap":1229345490},{"date":"2022-09-16","current":8.818696,"twenty":-4.071941,"median":4.235971,"eighty":7.895308,"marketCap":1022968710},{"date":"2022-09-23","current":8.060084,"twenty":-4.071941,"median":4.235971,"eighty":7.939912,"marketCap":934969728},{"date":"2022-09-30","current":6.964586,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":807891994},{"date":"2022-10-07","current":6.903109,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":800760648},{"date":"2022-10-14","current":7.271611,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":843506856},{"date":"2022-10-21","current":7.288935,"twenty":-4.071941,"median":4.235971,"eighty":7.943932,"marketCap":845516498},{"date":"2022-10-28","current":8.308565,"twenty":-4.071941,"median":4.235971,"eighty":7.956514,"marketCap":963793529},{"date":"2022-11-04","current":-0.256818,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":708304249},{"date":"2022-11-11","current":-0.275455,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":759706265},{"date":"2022-11-18","current":-0.296323,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":817260140},{"date":"2022-11-25","current":-0.333164,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":918866316},{"date":"2022-12-02","current":-0.340512,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":939131659},{"date":"2022-12-09","current":-0.288876,"twenty":-4.071941,"median":4.235971,"eighty":7.961321,"marketCap":796720699},{"date":"2022-12-16","current":-0.234363,"twenty":-4.071941,"median":4.230364,"eighty":7.961321,"marketCap":646372433},{"date":"2022-12-23","current":-0.238531,"twenty":-4.071941,"median":4.222071,"eighty":7.961321,"marketCap":657868482},{"date":"2022-12-30","current":-0.236334,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":651809854},{"date":"2023-01-06","current":-0.263565,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":726912420},{"date":"2023-01-13","current":-0.278597,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":768369555},{"date":"2023-01-20","current":-0.287113,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":791858700},{"date":"2023-01-27","current":-0.378559,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1044064346},{"date":"2023-02-03","current":-0.369048,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":1017834159},{"date":"2023-02-10","current":-0.327712,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903830499},{"date":"2023-02-17","current":-0.327526,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":903315920},{"date":"2023-02-24","current":-0.296229,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":816998210},{"date":"2023-03-03","current":-0.235735,"twenty":-4.071941,"median":4.2148,"eighty":7.961321,"marketCap":611495909},{"date":"2023-03-10","current":-0.188224,"twenty":-4.063331,"median":4.211677,"eighty":7.961261,"marketCap":488251833},{"date":"2023-03-17","current":-0.144417,"twenty":-4.037037,"median":4.193903,"eighty":7.959604,"marketCap":374618647},{"date":"2023-03-24","current":-0.136267,"twenty":-4.019844,"median":4.176806,"eighty":7.95564,"marketCap":353477239},{"date":"2023-03-31","current":-0.156528,"twenty":-3.984436,"median":4.1724,"eighty":7.949705,"marketCap":406034216},{"date":"2023-04-06","current":-0.137655,"twenty":-3.950028,"median":4.163433,"eighty":7.943932,"marketCap":357075948},{"date":"2023-04-14","current":-0.134404,"twenty":-3.875603,"median":4.160066,"eighty":7.939912,"marketCap":348644661},{"date":"2023-04-21","current":-0.126046,"twenty":-3.175359,"median":4.152333,"eighty":7.93527,"marketCap":326963142},{"date":"2023-04-27","current":-0.115329,"twenty":-1.083873,"median":4.15091,"eighty":7.931082,"marketCap":299164536},{"date":"2023-05-05","current":-0.128638,"twenty":-0.380189,"median":4.148749,"eighty":7.91567,"marketCap":333687082},{"date":"2023-05-12","current":-0.174105,"twenty":-0.371462,"median":4.140555,"eighty":7.911498,"marketCap":448320026},{"date":"2023-05-19","current":-0.176357,"twenty":-0.369185,"median":4.120941,"eighty":7.900713,"marketCap":454120454},{"date":"2023-05-26","current":-0.146554,"twenty":-0.369057,"median":4.114565,"eighty":7.897608,"marketCap":377375343},{"date":"2023-06-02","current":-0.143801,"twenty":-0.369057,"median":4.113206,"eighty":7.897608,"marketCap":370288539},{"date":"2023-06-09","current":-0.170568,"twenty":-0.369057,"median":4.102601,"eighty":7.897608,"marketCap":439212933},{"date":"2023-06-16","current":-0.157576,"twenty":-0.369057,"median":4.083049,"eighty":7.897608,"marketCap":405757012},{"date":"2023-06-23","current":-0.158849,"twenty":-0.369059,"median":4.076465,"eighty":7.898059,"marketCap":409036072},{"date":"2023-06-30","current":-0.17781,"twenty":-0.369185,"median":4.069071,"eighty":7.900713,"marketCap":457860573},{"date":"2023-07-07","current":-0.179939,"twenty":-0.369185,"median":4.033347,"eighty":7.900713,"marketCap":463342335},{"date":"2023-07-14","current":-0.196259,"twenty":-0.369185,"median":4.007307,"eighty":7.900713,"marketCap":505367258},{"date":"2023-07-21","current":-0.178384,"twenty":-0.369185,"median":3.9729,"eighty":7.900713,"marketCap":459339638},{"date":"2023-07-28","current":-0.173767,"twenty":-0.369185,"median":3.95615,"eighty":7.900713,"marketCap":447448944},{"date":"2023-08-04","current":-0.163202,"twenty":-0.369185,"median":3.933778,"eighty":7.900713,"marketCap":420246084},{"date":"2023-08-11","current":-0.144467,"twenty":-0.369185,"median":3.904478,"eighty":7.900713,"marketCap":385871708},{"date":"2023-08-18","current":-0.143769,"twenty":-0.369311,"median":3.869425,"eighty":7.903368,"marketCap":384006620},{"date":"2023-08-25","current":-0.12193,"twenty":-0.369311,"median":3.7778,"eighty":7.903368,"marketCap":325674982},{"date":"2023-09-01","current":-0.130512,"twenty":-0.369311,"median":3.747479,"eighty":7.903368,"marketCap":348597568},{"date":"2023-09-08","current":-0.11035,"twenty":-0.369311,"median":3.738483,"eighty":7.903368,"marketCap":294745033},{"date":"2023-09-15","current":-0.107569,"twenty":-0.369311,"median":3.704572,"eighty":7.903368,"marketCap":287315865},{"date":"2023-09-22","current":-0.108344,"twenty":-0.369311,"median":3.651074,"eighty":7.903368,"marketCap":289385699},{"date":"2023-09-29","current":-0.107146,"twenty":-0.369311,"median":3.553224,"eighty":7.903368,"marketCap":286187910},{"date":"2023-10-06","current":-0.094227,"twenty":-0.369311,"median":3.459763,"eighty":7.903368,"marketCap":251681498},{"date":"2023-10-13","current":-0.095043,"twenty":-0.369311,"median":3.422155,"eighty":7.903368,"marketCap":253861114},{"date":"2023-10-20","current":-0.099615,"twenty":-0.369311,"median":3.371561,"eighty":7.903368,"marketCap":266070532},{"date":"2023-10-27","current":-0.090798,"twenty":-0.369688,"median":3.287683,"eighty":7.911331,"marketCap":242521377},{"date":"2023-11-03","current":-0.087389,"twenty":-0.369688,"median":3.21272,"eighty":7.911331,"marketCap":233415922},{"date":"2023-11-10","current":3.884765,"twenty":-0.369688,"median":3.21272,"eighty":7.911331,"marketCap":299126881},{"date":"2023-11-17","current":4.063383,"twenty":-0.369688,"median":3.21272,"eighty":7.911331,"marketCap":312880465},{"date":"2023-11-24","current":4.620513,"twenty":-0.369688,"median":3.21272,"eighty":7.911331,"marketCap":355779478},{"date":"2023-12-01","current":4.558086,"twenty":-0.369688,"median":3.21272,"eighty":7.911331,"marketCap":350972607},{"date":"2023-12-08","current":5.476503,"twenty":-0.369562,"median":3.216658,"eighty":7.908677,"marketCap":421690752},{"date":"2023-12-15","current":5.733656,"twenty":-0.369562,"median":3.216658,"eighty":7.908677,"marketCap":441491499},{"date":"2023-12-22","current":5.091771,"twenty":-0.369562,"median":3.216658,"eighty":7.908677,"marketCap":392066336},{"date":"2023-12-29","current":5.19672,"twenty":-0.369688,"median":3.21272,"eighty":7.911331,"marketCap":400147446},{"date":"2024-01-05","current":4.750413,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":365781811},{"date":"2024-01-12","current":5.263893,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":405319759},{"date":"2024-01-19","current":4.722165,"twenty":-0.373236,"median":3.182671,"eighty":7.911665,"marketCap":363606716},{"date":"2024-01-26","current":4.891256,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":376626732},{"date":"2024-02-02","current":4.930114,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":379618784},{"date":"2024-02-09","current":4.600776,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":354259771},{"date":"2024-02-16","current":5.80429,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":446930345},{"date":"2024-02-23","current":7.329912,"twenty":-0.371462,"median":3.197696,"eighty":7.911498,"marketCap":564403208},{"date":"2024-03-01","current":-4.033165,"twenty":-0.386711,"median":3.170992,"eighty":7.895804,"marketCap":584808924},{"date":"2024-03-08","current":-3.639966,"twenty":-3.872521,"median":3.135737,"eighty":7.883166,"marketCap":527795099},{"date":"2024-03-15","current":-3.447846,"twenty":-3.872521,"median":3.099891,"eighty":7.837669,"marketCap":499937713},{"date":"2024-03-22","current":-3.48688,"twenty":-3.872521,"median":3.054787,"eighty":7.803762,"marketCap":505597580},{"date":"2024-03-28","current":-3.425061,"twenty":-3.872521,"median":3.012185,"eighty":7.780853,"marketCap":496633879},{"date":"2024-04-05","current":-3.182507,"twenty":-3.873292,"median":2.98696,"eighty":7.747159,"marketCap":461463553},{"date":"2024-04-12","current":-2.882319,"twenty":-3.873292,"median":2.976349,"eighty":7.718386,"marketCap":417936243},{"date":"2024-04-19","current":-2.94717,"twenty":-3.873292,"median":2.960656,"eighty":7.696619,"marketCap":427339584},{"date":"2024-04-26","current":-2.827564,"twenty":-3.872521,"median":2.946373,"eighty":7.662343,"marketCap":409996761},{"date":"2024-05-03","current":-2.724488,"twenty":-3.872521,"median":2.926123,"eighty":7.585027,"marketCap":395050778},{"date":"2024-05-10","current":-2.033386,"twenty":-3.872521,"median":2.904513,"eighty":7.471025,"marketCap":337542047},{"date":"2024-05-17","current":-2.013048,"twenty":-3.872521,"median":2.883977,"eighty":7.362756,"marketCap":334165961},{"date":"2024-05-24","current":-1.75378,"twenty":-3.872521,"median":2.845246,"eighty":7.288935,"marketCap":291127434},{"date":"2024-05-31","current":-1.869512,"twenty":-3.872521,"median":2.8023,"eighty":7.266088,"marketCap":310339009},{"date":"2024-06-07","current":-1.95491,"twenty":-3.872521,"median":2.674834,"eighty":7.241823,"marketCap":324514992},{"date":"2024-06-14","current":-1.80686,"twenty":-3.873292,"median":2.652038,"eighty":7.201682,"marketCap":299938737},{"date":"2024-06-21","current":-1.762182,"twenty":-3.874062,"median":2.606298,"eighty":7.125481,"marketCap":292522168},{"date":"2024-06-28","current":-1.751052,"twenty":-3.876374,"median":2.592385,"eighty":6.982914,"marketCap":290674614},{"date":"2024-07-05","current":-1.709106,"twenty":-3.876374,"median":2.573719,"eighty":6.936353,"marketCap":283711520},{"date":"2024-07-12","current":-1.967388,"twenty":-3.876374,"median":2.539854,"eighty":6.780573,"marketCap":326586436},{"date":"2024-07-15","current":-2.027329,"twenty":-3.876374,"median":2.536236,"eighty":6.771452,"marketCap":336536600},{"date":"2024-08-02","current":-1.886642,"twenty":-4.017938,"median":2.497629,"eighty":6.575905,"marketCap":313182599},{"date":"2024-08-09","current":-1.13455,"twenty":-4.017938,"median":2.486608,"eighty":6.471368,"marketCap":287041206},{"date":"2024-08-16","current":-1.030619,"twenty":-4.017938,"median":2.412007,"eighty":6.432076,"marketCap":260746514},{"date":"2024-08-23","current":-1.030785,"twenty":-4.017938,"median":2.319317,"eighty":6.362672,"marketCap":260788675},{"date":"2024-08-30","current":-1.059684,"twenty":-4.017938,"median":2.278484,"eighty":6.174107,"marketCap":268099990},{"date":"2024-09-06","current":-0.941307,"twenty":-4.017938,"median":2.235531,"eighty":5.883958,"marketCap":238150637},{"date":"2024-09-13","current":-0.913777,"twenty":-4.017938,"median":2.137221,"eighty":5.784827,"marketCap":231185552},{"date":"2024-09-20","current":-1.080155,"twenty":-4.017938,"median":-0.083664,"eighty":5.728287,"marketCap":273279109},{"date":"2024-09-27","current":-1.076367,"twenty":-4.017938,"median":-0.090798,"eighty":5.608019,"marketCap":272320804},{"date":"2024-10-04","current":-1.041294,"twenty":-4.017938,"median":-0.095522,"eighty":5.523952,"marketCap":263447428},{"date":"2024-10-11","current":-1.031939,"twenty":-4.017938,"median":-0.099615,"eighty":5.483277,"marketCap":261080666},{"date":"2024-10-18","current":-1.014257,"twenty":-4.017938,"median":-0.103771,"eighty":5.456565,"marketCap":256607059},{"date":"2024-10-25","current":-0.994638,"twenty":-4.017938,"median":-0.106933,"eighty":5.366759,"marketCap":251643305},{"date":"2024-10-31","current":-0.938924,"twenty":-4.017938,"median":-0.107569,"eighty":5.310253,"marketCap":237547852},{"date":"2024-11-08","current":-0.774969,"twenty":-4.025552,"median":-0.11035,"eighty":5.264688,"marketCap":214666309},{"date":"2024-11-15","current":-0.738794,"twenty":-3.872122,"median":-0.110745,"eighty":5.260668,"marketCap":204645994},{"date":"2024-11-22","current":-0.612831,"twenty":-3.67118,"median":-0.110745,"eighty":5.260668,"marketCap":169754240},{"date":"2024-11-29","current":-0.753682,"twenty":-3.508961,"median":-0.110745,"eighty":5.260668,"marketCap":208770037},{"date":"2024-12-06","current":-0.64231,"twenty":-3.398991,"median":-0.110745,"eighty":5.260668,"marketCap":177919825},{"date":"2024-12-13","current":-0.610285,"twenty":-3.234596,"median":-0.110745,"eighty":5.260668,"marketCap":169048905},{"date":"2024-12-20","current":-0.563408,"twenty":-3.022318,"median":-0.110745,"eighty":5.260668,"marketCap":156063952},{"date":"2024-12-27","current":-0.596244,"twenty":-2.92747,"median":-0.110745,"eighty":5.260668,"marketCap":165159458},{"date":"2025-01-03","current":-0.619132,"twenty":-2.902973,"median":-0.110745,"eighty":5.260668,"marketCap":171499674},{"date":"2025-01-10","current":-0.603944,"twenty":-2.827564,"median":-0.11035,"eighty":5.263893,"marketCap":167292581},{"date":"2025-01-17","current":-0.555113,"twenty":-2.639734,"median":-0.11035,"eighty":5.263893,"marketCap":153766394},{"date":"2025-01-24","current":-0.592956,"twenty":-2.399373,"median":-0.11035,"eighty":5.263893,"marketCap":164248889},{"date":"2025-01-31","current":-0.574357,"twenty":-2.027329,"median":-0.11035,"eighty":5.263893,"marketCap":159096753},{"date":"2025-02-07","current":-0.58283,"twenty":-1.95491,"median":-0.11035,"eighty":5.263893,"marketCap":161443788},{"date":"2025-02-14","current":-0.588741,"twenty":-1.915924,"median":-0.11035,"eighty":5.263893,"marketCap":163081375},{"date":"2025-02-21","current":-0.569394,"twenty":-1.886642,"median":-0.11035,"eighty":5.263893,"marketCap":157722223}],"updateTime":1749290554405}}}