QuantaSing Group Limited

6.81

+0.26003.97%

Post-market: 6.75-0.0600-0.88%18:08 EDT

Volume:374.22K

Turnover:2.44M

Market Cap:348.08M

PE:6.63

High:6.83

Open:6.42

Low:6.26

Close:6.55

Loading ...

Overview Company News Filings

Dec 20, 2022

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

Dec 20, 2022

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QSG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"QuantaSing Group Limited","latestPrice":6.81,"timestamp":1746734400000,"preClose":6.55,"halted":0,"volume":374221,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.81,"latestTime":"18:08 EDT","volume":162,"amount":1093.92,"timestamp":1746742102531},"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"Closed","change":0.26,"latestTime":"05-08 16:00:00 EDT","open":6.42,"high":6.83,"low":6.26,"amount":2436960.7196237,"amplitude":0.087023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.027123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":6.55,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.55,"latestTime":"09:19 EDT","volume":3056,"amount":19835.3338032,"timestamp":1746710396460},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.81,"latestTime":"18:08 EDT","volume":162,"amount":1093.92,"timestamp":1746742102531},"volumeRatio":1.034197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":1.034197,"shares":51113003,"dividePrice":0,"high":6.83,"amplitude":0.087023,"preClose":6.55,"low":6.26,"week52Low":1.47,"pbRate":"3.80","psRate":"0.72","week52High":7.96,"institutionHeld":0,"latestPrice":6.81,"eps":1.027123,"divideRate":0,"volume":374221,"delay":0,"ttmEps":1.027123,"open":6.42,"prevYearClose":2.16,"prevWeekClose":6.23,"prevMonthClose":6.17,"prevQuarterClose":4.02,"fiveDayClose":5.93,"twentyDayClose":4,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QSG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16995994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522309126-QSG","pdf_url":"","pub_time":1671512400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"QSG","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/0001193125-22-309126-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255df1.htm","primary":true,"translateUrl":"","linkName":"d715255df1.htm","type":"F-1","id":"NTFILEAuG4RdTb7wBrWYrG","market":"us","size":3920424},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex31.htm","primary":false,"translateUrl":"","linkName":"d715255dex31.htm","type":"EX-3.1","id":"NTFILE3JZde4AceV7Dzp5X","market":"us","size":291962},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex32.htm","primary":false,"translateUrl":"","linkName":"d715255dex32.htm","type":"EX-3.2","id":"NTFILEF2y2SHSAhQaXPg7e","market":"us","size":270163},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex42.htm","primary":false,"translateUrl":"","linkName":"d715255dex42.htm","type":"EX-4.2","id":"NTFILEAcfuTX7Wv9mBzrZE","market":"us","size":8881},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex44.htm","primary":false,"translateUrl":"","linkName":"d715255dex44.htm","type":"EX-4.4","id":"NTFILEG4jdSHKcC87JM18y","market":"us","size":235633},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex51.htm","primary":false,"translateUrl":"","linkName":"d715255dex51.htm","type":"EX-5.1","id":"NTFILEC9SY7mk7rCTQgpWg","market":"us","size":33286},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex101.htm","primary":false,"translateUrl":"","linkName":"d715255dex101.htm","type":"EX-10.1","id":"NTFILE5sQhLAWqu6JmnPAP","market":"us","size":155431},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex102.htm","primary":false,"translateUrl":"","linkName":"d715255dex102.htm","type":"EX-10.2","id":"NTFILEDsrj3LQBEgzeTFnw","market":"us","size":79568},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex103.htm","primary":false,"translateUrl":"","linkName":"d715255dex103.htm","type":"EX-10.3","id":"NTFILE5kCi2g6uGFzDmvTk","market":"us","size":55891},{"description":"EX-10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex104.htm","primary":false,"translateUrl":"","linkName":"d715255dex104.htm","type":"EX-10.4","id":"NTFILEGPrFJs9bH5cUJzrX","market":"us","size":52789},{"description":"EX-10.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex105.htm","primary":false,"translateUrl":"","linkName":"d715255dex105.htm","type":"EX-10.5","id":"NTFILEBpyHwB88u2f9eJQb","market":"us","size":79516},{"description":"EX-10.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex106.htm","primary":false,"translateUrl":"","linkName":"d715255dex106.htm","type":"EX-10.6","id":"NTFILEBRucqrxktUATV3Fs","market":"us","size":119958},{"description":"EX-10.7","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex107.htm","primary":false,"translateUrl":"","linkName":"d715255dex107.htm","type":"EX-10.7","id":"NTFILE5F7pcEFzEUwkAsoV","market":"us","size":110311},{"description":"EX-10.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex108.htm","primary":false,"translateUrl":"","linkName":"d715255dex108.htm","type":"EX-10.8","id":"NTFILEBKpofUqjHKvSXsxS","market":"us","size":67020},{"description":"EX-21.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex211.htm","primary":false,"translateUrl":"","linkName":"d715255dex211.htm","type":"EX-21.1","id":"NTFILE3XUNeYawxq5UQobS","market":"us","size":5334},{"description":"EX-23.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex231.htm","primary":false,"translateUrl":"","linkName":"d715255dex231.htm","type":"EX-23.1","id":"NTFILEDGYCh2dBPjWeiEem","market":"us","size":2056},{"description":"EX-23.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex234.htm","primary":false,"translateUrl":"","linkName":"d715255dex234.htm","type":"EX-23.4","id":"NTFILEHKknAUFxoovXDNJ1","market":"us","size":2760},{"description":"EX-23.5","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex235.htm","primary":false,"translateUrl":"","linkName":"d715255dex235.htm","type":"EX-23.5","id":"NTFILE2a5tTgpo6h9C7urX","market":"us","size":2743},{"description":"EX-99.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex991.htm","primary":false,"translateUrl":"","linkName":"d715255dex991.htm","type":"EX-99.1","id":"NTFILE3b27P5CeE1dNipC2","market":"us","size":74144},{"description":"EX-99.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex992.htm","primary":false,"translateUrl":"","linkName":"d715255dex992.htm","type":"EX-99.2","id":"NTFILEzpQtLEmMZNgUvEHY","market":"us","size":52237},{"description":"EX-99.3","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dex993.htm","primary":false,"translateUrl":"","linkName":"d715255dex993.htm","type":"EX-99.3","id":"NTFILEaivehHzxVW3drByE","market":"us","size":4343},{"description":"EX-FILING FEES","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/d715255dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d715255dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6mVuYenAhpJyeYct","market":"us","size":30261},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m10.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m10.jpg","type":"GRAPHIC","id":"NTFILEDbA4fPszwjCkhmeT","market":"us","size":69950},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m11.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m11.jpg","type":"GRAPHIC","id":"NTFILE4bttaAFqwgEghT9f","market":"us","size":69962},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m14.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m14.jpg","type":"GRAPHIC","id":"NTFILE23ZKGwRih6JFFaVw","market":"us","size":105738},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m15.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m15.jpg","type":"GRAPHIC","id":"NTFILEEJRJ99c5b7M51DjV","market":"us","size":105785},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m16.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m16.jpg","type":"GRAPHIC","id":"NTFILEJ2DBz9Jk2a4ZeyLH","market":"us","size":105646},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m17.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m17.jpg","type":"GRAPHIC","id":"NTFILECHffVZbZLhMUm1ft","market":"us","size":97450},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m19.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m19.jpg","type":"GRAPHIC","id":"NTFILE2CsXnmqmbjc5r8LE","market":"us","size":61207},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g00m20.jpg","primary":false,"translateUrl":"","linkName":"g715255g00m20.jpg","type":"GRAPHIC","id":"NTFILEBj6a8RhVTm2KWRYv","market":"us","size":226608},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g02p21.jpg","primary":false,"translateUrl":"","linkName":"g715255g02p21.jpg","type":"GRAPHIC","id":"NTFILE3o6ujUK8qsf4ZJ4A","market":"us","size":243908},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g03a52.jpg","primary":false,"translateUrl":"","linkName":"g715255g03a52.jpg","type":"GRAPHIC","id":"NTFILEHesdn5cFvAwJEUey","market":"us","size":234175},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g04a55.jpg","primary":false,"translateUrl":"","linkName":"g715255g04a55.jpg","type":"GRAPHIC","id":"NTFILE3Fr6WMtisnskfoFU","market":"us","size":204990},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g04s10.jpg","primary":false,"translateUrl":"","linkName":"g715255g04s10.jpg","type":"GRAPHIC","id":"NTFILEFgT23o7myNTgGdXh","market":"us","size":32045},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g05s10.jpg","primary":false,"translateUrl":"","linkName":"g715255g05s10.jpg","type":"GRAPHIC","id":"NTFILE78bihm1YUHgDHKbh","market":"us","size":148726},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g56s72.jpg","primary":false,"translateUrl":"","linkName":"g715255g56s72.jpg","type":"GRAPHIC","id":"NTFILE7KMKp4dGs9zFw3W6","market":"us","size":394900},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g715255g65a65.jpg","primary":false,"translateUrl":"","linkName":"g715255g65a65.jpg","type":"GRAPHIC","id":"NTFILE2naGmg5uGoG4puy6","market":"us","size":335765},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309126/g728063g38t81.jpg","primary":false,"translateUrl":"","linkName":"g728063g38t81.jpg","type":"GRAPHIC","id":"NTFILEEDAakjPFKozvxUoZ","market":"us","size":1990}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-12-20 13:00","pubTimestamp":1671512400,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16995993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522309131-QSG","pdf_url":"","pub_time":1671512400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"QSG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309131/0001193125-22-309131-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309131/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECZsQJyrGdvjKfcJY","market":"us","size":34628},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309131/g715255g25s18.jpg","primary":false,"translateUrl":"","linkName":"g715255g25s18.jpg","type":"GRAPHIC","id":"NTFILEFUNGx4UMManP42yj","market":"us","size":14690},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932770/000119312522309131/g715255g60t83.jpg","primary":false,"translateUrl":"","linkName":"g715255g60t83.jpg","type":"GRAPHIC","id":"NTFILEGGwvJJfoSKjWuca1","market":"us","size":10202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-20 13:00","pubTimestamp":1671512400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-05-07","current":6.050764,"percent":0.829091,"low":-51.861664,"twenty":-9.574862,"median":2.198481,"eighty":5.477109,"high":31.227453,"avg":-1.102662,"sd":11.157733,"marketCap":350635200},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-07","current":6.050764,"twenty":-9.574862,"median":2.198481,"eighty":5.477109,"marketCap":350635200}],"updateTime":1746720976764}}}