US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum-Si Inc.

1.13

-0.0550-4.66%

Volume:860.02K

Turnover:965.03K

Market Cap:206.04M

PE:-1.59

High:1.15

Open:1.12

Low:1.10

Close:1.18

Loading ...

Overview Company News Filings

Quantum-Si Price Target Maintained With a $5.50/Share by HC Wainwright & Co.

SkyWater Rallies 51% in 6 Months: Time to Hold or Fold the Stock?

Quantum-Si Launches Platinum® Pro: The End-to-End Solution for Deeper Insights in Proteomics

Stock Track | Quantum-Si Soars 5.3% After-Hours on Breakthrough Protein Barcoding Study

Quantum-Si’s New Preprint Showcases Protein Barcoding as a Powerful Tool for Transforming Proteomics

Stock Track | Quantum-Si Plummets 5.13% on Share Offering Dilution

BUZZ-Quantum-Si falls after $50 mln stock offering

Stocks to Watch: Quantum-Si, Solowin Holdings

Quantum-Si Shares Fall 14% After Disclosing Buyback Agreement

Quantum-Si Prices $50 Million Stock Offering; Shares Fall After-Hours

MT Newswires Live

Stock Track | Quantum-Si Plunges 8.62% After-hours as $50 Million Stock Offering Announced

Quantum-Si announces pricing of $50M registered direct offering of common stock

Quantum-Si Incorporated Announces Pricing of $50 Million Registered Direct Offering of Common Stock

THOMSON REUTERS

Quantum-Si Incorporated Announces Pricing of $50 Million Registered Direct Offering of Common Stock

Stock Track | Quantum-Si Inc. Soars Nearly 31% in Pre-Market Trading as Product Advancements and Growth Optimism Fuel Rally

Stock Track | Quantum-Si (QSI) Soars 6.81% in Pre-Market on Product Advancements and Growth Optimism

Stock Track | Quantum-Si Soars Over 11% as Promising Product Lineup and Partnerships Drive Optimism

US Penny Stocks Spotlight: AC Immune And Two Others To Consider

Simply Wall St.

Quantum-Si Inc Director Jonathan M Rothberg sold a total of 2526690 shares

Form 144 | Quantum-Si Inc's Director Jonathan Rothberg proposes to sell 3.5 Million Shares, with a total value of approximately $11.7 Million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","market":"US","secType":"STK","nameCN":"Quantum-Si Inc.","latestPrice":1.125,"timestamp":1746020931624,"preClose":1.18,"halted":0,"volume":860016,"delay":0,"floatShares":146924907,"shares":183144589,"eps":-0.705375,"marketStatus":"Trading","change":-0.055,"latestTime":"04-30 09:48:57 EDT","open":1.12,"high":1.15,"low":1.1,"amount":965029.7157072,"amplitude":0.042373,"askPrice":1.13,"askSize":2800,"bidPrice":1.12,"bidSize":8719,"shortable":3,"etf":0,"ttmEps":-0.705375,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.1198,"preClose":1.18,"latestTime":"09:29 EDT","volume":101301,"amount":115944.4546239,"timestamp":1746019799875},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:58 EDT","volume":36048,"amount":42765.0228,"timestamp":1745971103442},"volumeRatio":6.004782,"impliedVol":0.9393,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","floatShares":146924907,"roa":"-24.85%","roe":"-41.48%","lyrEps":-0.705375,"volumeRatio":6.004782,"shares":183144589,"dividePrice":0,"high":1.15,"amplitude":0.042373,"preClose":1.18,"low":1.1,"week52Low":0.6121,"pbRate":"0.96","psRate":"67.38","week52High":5.77,"institutionHeld":0,"latestPrice":1.125,"committee":0.513847,"eps":-0.705375,"divideRate":0,"volume":860016,"delay":0,"ttmEps":-0.705375,"open":1.12,"prevYearClose":2.7,"prevWeekClose":1.23,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.17,"twentyDayClose":1.2,"sixtyDayClose":1.82,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503952154","title":"Quantum-Si Price Target Maintained With a $5.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952154?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:04","pubTimestamp":1736856240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 07:04 ET (12:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0},{"id":"2503539173","title":"SkyWater Rallies 51% in 6 Months: Time to Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539173?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"SkyWater Technology SKYT shares have surged 50.9% over the past six-month period, outperforming the Zacks Electronics - Semiconductors industry and the Zacks Computer & Technology sector’s appreciation of 11.9% and 1.1%, respectively.Over the same time frame, it outperformed its industry peers, including Broadcom AVGO and Cirrus Logic CRUS. For the past six months, shares of SKYT have gained 30.9%, while shares of CRUS have lost 27.7%.For investors, the question now is whether the stock has more room to run or if it’s time to cash in. Given SkyWater’s robust long-term potential and its strategic moves, holding the stock appears to be the prudent choice.SkyWater Technology, Inc. price-consensus-chart | SkyWater Technology, Inc. Quote. SkyWater’s strategic focus on advanced packaging and specialty semiconductor solutions aligns with high-growth markets, such as artificial intelligence , automotive and aerospace. Its partnerships with firms like NanoDx and the expansion of its Florida fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-rallies-51-6-months-164600592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","BK4533","LU0795875169.SGD","LU2272731865.HKD","LU0979878070.USD","BK4581","LU1670711040.USD","LU0127658192.USD","ATS","IE00BN8TJ469.HKD","IE00BGHQF631.EUR","LU2430703251.USD","QSI","AVGO","SKYT","LU1732800096.USD","SG9999002232.USD","LU2125154778.USD","LU0053666078.USD","IE00BLSP4239.USD","LU1989764748.USD","BK4539","LU1935042991.SGD","IE00BVYPNW00.USD","LU2133065610.SGD","LU1323610961.USD","CRUS","LU1917777945.USD","LU1868837300.USD","IE0009356076.USD","IE00B5949003.HKD","LU0056508442.USD","LU0957808578.USD","LU0820561818.USD","LU0965509010.AUD","LU1935043023.USD","LU0345770993.USD","LU1037948897.HKD","IE00BJLML261.HKD","IE00B1XK9C88.USD","SG9999001424.SGD","LU1815333072.USD","SGXZ23171101.USD","BK4161","BK4121","LU0109391861.USD","LU1670710588.SGD","IE00BK4W5L77.USD","IE00BVYPNP33.GBP","LU1989764664.SGD"],"gpt_icon":1},{"id":"2503322304","title":"Quantum-Si Launches Platinum® Pro: The End-to-End Solution for Deeper Insights in Proteomics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322304","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"The new Platinum Pro system from Quantum-Si is now available to order. . BRANFORD, Conn., January 13, 2025----Quantum-Si Incorporated  , The Protein Sequencing Company, announces the launch of Platinum Pro, its latest benchtop sequencer that sets a new standard in protein analysis. Designed to redefine efficiency and versatility in proteomics research, Platinum Pro is now available for ordering.Platinum Pro delivers a comprehensive solution for sequencing and analyzing proteins in a simple, integrated workflow. Its design prioritizes accessibility, transforming complex protein sequencing into a seamless process for every lab, everywhere.Platinum Pro is Quantum-Si’s newest Next-Generation Protein Sequencer built from the foundation of innovation established by the original Platinum. It introduces advanced features specifically tailored to address the evolving needs of researchers and biopharmaceutical customers. Its key innovations include:. Quantum-Si, The Protein Sequencing Company, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-launches-platinum-pro-130000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum-Si Launches Platinum® Pro: The End-to-End Solution for Deeper Insights in Proteomics","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSIAW","QSI"],"gpt_icon":1},{"id":"1108835121","title":"Stock Track | Quantum-Si Soars 5.3% After-Hours on Breakthrough Protein Barcoding Study","url":"https://stock-news.laohu8.com/highlight/detail?id=1108835121","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108835121?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:02","pubTimestamp":1736373761,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc.  shares surged 5.3% in after-hours trading following the release of a new preprint showcasing the company's innovative protein barcoding workflow for multiplexed protein analysis.The study highlights the integration of Quantum-Si's benchtop Platinum instrument with a novel protein barcoding approach, offering a sensitive and accessible solution for proteomics research. Key features include:. - Validated peptide barcodes with minimized detection bias and maximized sensitivity. - S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum-Si Soars 5.3% After-Hours on Breakthrough Protein Barcoding Study","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QSI"],"gpt_icon":1},{"id":"2501872078","title":"Quantum-Si’s New Preprint Showcases Protein Barcoding as a Powerful Tool for Transforming Proteomics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872078","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872078?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., January 08, 2025----Quantum-Si Incorporated  , The Protein Sequencing Company, announces the release of its latest preprint titled \"Protein Barcoding and Next-Generation Protein Sequencing for Multiplexed Protein Selection, Analysis, and Tracking.\" This study highlights the potential of integrating Quantum-Si’s benchtop Platinum instrument with an innovative protein barcoding workflow, offering a sensitive and accessible approach to multiplexed protein analysis.Protein barcoding has emerged as a powerful tool for multiplexed protein selection, analysis, and tracking, enabling advanced insights into proteomics research. Traditional detection methods, such as mass spectrometry, often face challenges related to quantification, cost, and accessibility. Quantum-Si addresses these challenges with a groundbreaking workflow that enhances the precision and sensitivity of protein barcoding, expanding its utility across applications like protein engineering, targeted drug deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-preprint-showcases-protein-130000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","QSIAW","QSI"],"gpt_icon":1},{"id":"1126237140","title":"Stock Track | Quantum-Si Plummets 5.13% on Share Offering Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=1126237140","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126237140?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:52","pubTimestamp":1736178739,"startTime":"0","endTime":"0","summary":"Shares of Quantum-Si Inc.  plummeted 5.13% in Monday's intraday trading session, largely driven by the biotech company's announcement of a $50 million share offering at a significant discount to raise funds.On Friday, Quantum-Si priced a $50 million registered direct offering, selling approximately 15.6 million shares to institutional investors at $3.20 per share. This represented a 25.4% discount to the stock's previous closing price, leading to substantial dilution for existing shareholders.Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Quantum-Si Plummets 5.13% on Share Offering Dilution","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QSI"],"gpt_icon":1},{"id":"2501232448","title":"BUZZ-Quantum-Si falls after $50 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232448","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232448?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:59","pubTimestamp":1736171957,"startTime":"0","endTime":"0","summary":"BUZZ-Quantum-Si falls after $50 mln stock offering** Protein sequencing firm Quantum-Si's QSI.O shares fall 5.4% to $4.06 premarket** Company on Friday priced its $50 mln registered direct offering ** Company sold ~15.6 mln shares to certain institutional investors at $3.20/shr, a 25.4% discount to stock's last close** QSI plans to use the proceeds for working capital and general corporate purposes** QSI stock rose 34.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QSI"],"gpt_icon":1},{"id":"2500173313","title":"Stocks to Watch: Quantum-Si, Solowin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173313?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:25","pubTimestamp":1735946700,"startTime":"0","endTime":"0","summary":"Quantum-Si entered into a stock buyback agreement with a group of institutional investors that is expected to raise about $50 million. The protein-sequencing company expects to purchase and sell about 15.6 million shares of common stock at $3.20  per share. It plans to use net proceeds for working capital and general corporate purposes. Shares fall 16%, to $3.60, in after-hours trading.Solowin Holdings will invest $10 million in Alloy X's Pre-A funding round. The Chinese company said Friday its investment in Alloy X will help the Asian stablecoin-infrastructure firm expand its operations in the United Arab Emirates, Africa and the Association of Southeast Asian Nations. Stablecoins are cryptocurrencies whose value is tied to that of another currency, commodity or financial instrument. Shares jump 34%, to $2.50, in post-market trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SWIN","BK4121","QSI"],"gpt_icon":1},{"id":"2500127132","title":"Quantum-Si Shares Fall 14% After Disclosing Buyback Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127132","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127132?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:24","pubTimestamp":1735943040,"startTime":"0","endTime":"0","summary":"Shares of Quantum-Si declined after the company said it entered into a stock buyback agreement with a group of institutional investors that is expected to raise about $50 million.The protein sequencing company's stock fell 14% to $3.69 in after-hours trading on Friday. The shares closed the market session up less than 1%, and have more than doubled in price in the past 12 months.Quantum-Si expects to purchase and sell about 15.6 million shares of common stock at $3.20 a per share, the company said. Net proceeds are expected to be use for working capital and general corporate purposes.The offering is set to close on Jan. 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI","BK4121"],"gpt_icon":1},{"id":"2500248651","title":"Quantum-Si Prices $50 Million Stock Offering; Shares Fall After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2500248651","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500248651?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:36","pubTimestamp":1735940203,"startTime":"0","endTime":"0","summary":"Quantum-Si  shares tumbled over 8% in Friday's after-hours session after the company said it struck deals to sell more than 15.6 million shares at $3.20 apiece to some institutional investors.The pricing represents some 25% discount to its prior closing price and will raise about $50 million in gross proceeds for the medical device company.Quantum-Si said it plans to use the funds for working capital and general corporate purposes. A.G.P./Alliance Global Partners is the placement agent for the offering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","QSI"],"gpt_icon":1},{"id":"1175828647","title":"Stock Track | Quantum-Si Plunges 8.62% After-hours as $50 Million Stock Offering Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1175828647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175828647?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:32","pubTimestamp":1735939948,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc.  shares plunged 8.62% in after-hours trading on Friday, following the company's announcement of a $50 million registered direct offering of common stock. The company plans to sell 15,625,000 shares at a price of $3.20 per share, to raise gross proceeds of approximately $50 million before deducting placement agent commissions and other expenses.The offering, which is expected to close on or about January 6th, 2025, is being made under Quantum-Si's existing shelf registration state","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Quantum-Si Plunges 8.62% After-hours as $50 Million Stock Offering Announced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QSI"],"gpt_icon":1},{"id":"2500866122","title":"Quantum-Si announces pricing of $50M registered direct offering of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500866122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500866122?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:10","pubTimestamp":1735938609,"startTime":"0","endTime":"0","summary":"Quantum-Si (QSI) announced that it has entered into securities purchase agreements with certain institutional investors for the purchase and sale o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-si-announces-pricing-of-50m-registered-direct-offering-of-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-si-announces-pricing-of-50m-registered-direct-offering-of-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2500294281","title":"Quantum-Si Incorporated Announces Pricing of $50 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500294281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500294281?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:06","pubTimestamp":1735938360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA47GYCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2500297391","title":"Quantum-Si Incorporated Announces Pricing of $50 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297391","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297391?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:06","pubTimestamp":1735938360,"startTime":"0","endTime":"0","summary":"BRANFORD, Conn., January 03, 2025----Quantum-Si Incorporated  , The Protein Sequencing Company, today announced that it has entered into securities purchase agreements with certain institutional investors for the purchase and sale of 15,625,000 shares of common stock at a purchase price of $3.20 per share, pursuant to a registered direct offering, resulting in gross proceeds of approximately $50 million, before deducting placement agent commissions and other offering expenses. The closing of the offering is expected to occur on or about January 6, 2025, subject to the satisfaction of customary closing conditions.The Company intends to use the net proceeds from the offering for working capital and general corporate purposes.A.G.P./Alliance Global Partners is acting as the sole placement agent for the offering.This press release shall not constitute an offer to sell or the solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-si-incorporated-announces-pricing-210600688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","QSI","QSIAW"],"gpt_icon":1},{"id":"1105651032","title":"Stock Track | Quantum-Si Inc. Soars Nearly 31% in Pre-Market Trading as Product Advancements and Growth Optimism Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1105651032","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105651032?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:00","pubTimestamp":1735916439,"startTime":"0","endTime":"0","summary":"Despite being pre-revenue and unprofitable, Quantum-Si has made significant strides in expanding its product lineup and strategic collaborations. The company has broadened its international distribution network to 15 partners, showcasing its ambition for global reach. Additionally, it has introduced innovative tools like the Platinum Library Prep Kit V2 and the protein Barcoding Kit, enhancing proteomics research capabilities and positioning itself as a key player in this field.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QSI"],"gpt_icon":0},{"id":"1148766268","title":"Stock Track | Quantum-Si (QSI) Soars 6.81% in Pre-Market on Product Advancements and Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1148766268","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148766268?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894941,"startTime":"0","endTime":"0","summary":"Despite being pre-revenue and unprofitable, Quantum-Si has made significant strides in expanding its product lineup and strategic collaborations. The company has broadened its international distribution network to 15 partners, showcasing its ambition for global reach. Additionally, it has introduced innovative tools like the Platinum Library Prep Kit V2 and the protein Barcoding Kit, enhancing proteomics research capabilities and positioning itself as a key player in this field.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QSI"],"gpt_icon":0},{"id":"1142158711","title":"Stock Track | Quantum-Si Soars Over 11% as Promising Product Lineup and Partnerships Drive Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1142158711","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142158711?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:38","pubTimestamp":1735893511,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc.  witnessed a remarkable surge of 11.27% in its stock price during Friday's trading session, reflecting investors' optimism towards the company's recent advancements and growth prospects.Despite being pre-revenue and unprofitable, Quantum-Si has made significant strides in its product lineup and strategic collaborations. The company has expanded its international distribution network to 15 partners and introduced innovative tools like the Platinum Library Prep Kit V2 and the prote","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum-Si Soars Over 11% as Promising Product Lineup and Partnerships Drive Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QSI"],"gpt_icon":1},{"id":"2500187885","title":"US Penny Stocks Spotlight: AC Immune And Two Others To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187885?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:07","pubTimestamp":1735862830,"startTime":"0","endTime":"0","summary":"As the U.S. equities market starts the new year with a continued slump, investors are closely monitoring opportunities that might emerge amidst broader market challenges. Penny stocks, often representing smaller or newer companies, remain an intriguing niche for those seeking growth potential beyond the well-trodden paths of large-cap investments. Despite their vintage name, these stocks can still offer surprising value and stability when backed by solid financial foundations.AC Immune, a clinical-stage biopharmaceutical company with a market cap of US$267.14 million, is pre-revenue and primarily focused on neurodegenerative diseases. Recent developments include promising interim safety data from trials targeting Alzheimer's and Parkinson's diseases, with ACI-24.060 receiving Fast Track designation from the FDA. The company's financials show CHF 25.49 million in third-quarter revenue and positive net income after previous losses. Despite being unprofitable overall, AC Immune benefits f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-spotlight-ac-000710536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSIAW","AC","BK4135","BABB","BK4563","OBIO","QSI","BK4021","ACIU","BK4209","SB","BK4121"],"gpt_icon":1},{"id":"1162671612","title":"Quantum-Si Inc Director Jonathan M Rothberg sold a total of 2526690 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1162671612","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162671612?lang=en_us&edition=fundamental","pubTime":"2025-01-01 09:30","pubTimestamp":1735695019,"startTime":"0","endTime":"0","summary":"Jonathan M Rothberg, Director and 10% Owner of Quantum-Si Inc, conducted multiple sales on December 27, selling a total of 2,526,690 shares of Class A Common Stock at prices of 3.3034 and 4.0959 USD. This substantial reduction by an executive can influence market confidence in the stock. Investors should closely monitor subsequent price movements.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum-Si Inc Director Jonathan M Rothberg sold a total of 2526690 shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0},{"id":"1152018590","title":"Form 144 | Quantum-Si Inc's Director Jonathan Rothberg proposes to sell 3.5 Million Shares, with a total value of approximately $11.7 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1152018590","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152018590?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:20","pubTimestamp":1735341621,"startTime":"0","endTime":"0","summary":"Quantum-Si Inc's Director Jonathan Rothberg proposes to sell 3,506,267 shares of Quantum-Si common stock on December 27, 2024, with a total market value of approximately $11,716,541. Over the past three months, Jonathan Rothberg has not reported any sales of securities.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"QSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"QSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-12","symbol":"QSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"QSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"QSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSI","date":"2025-04-28","current":-2.23022,"percent":0.675476,"low":-48.573795,"twenty":-6.97317,"median":-2.733163,"eighty":-1.943982,"high":-1.004484,"avg":-6.176305,"sd":8.634456,"marketCap":225267844},"quantilePoints":[{"date":"2021-06-11","current":-36.32334,"twenty":-39.09509,"median":-38.055684,"eighty":-37.016277,"marketCap":1329906435},{"date":"2021-06-18","current":-34.34884,"twenty":-35.92844,"median":-31.964539,"eighty":-31.062975,"marketCap":1257614085},{"date":"2021-06-25","current":-42.917423,"twenty":-39.691165,"median":-36.24883,"eighty":-31.696305,"marketCap":1571335603},{"date":"2021-07-02","current":-44.920014,"twenty":-44.927344,"median":-39.303716,"eighty":-32.441399,"marketCap":1710464276},{"date":"2021-07-09","current":-48.573795,"twenty":-45.278227,"median":-40.980178,"eighty":-34.34884,"marketCap":1849592949},{"date":"2021-07-16","current":-39.725913,"twenty":-45.278227,"median":-41.516982,"eighty":-36.174321,"marketCap":1512683319},{"date":"2021-07-23","current":-43.343873,"twenty":-45.278227,"median":-42.519981,"eighty":-36.32334,"marketCap":1650447986},{"date":"2021-07-30","current":-33.743742,"twenty":-44.929177,"median":-42.018482,"eighty":-36.174321,"marketCap":1284894217},{"date":"2021-08-06","current":-31.236245,"twenty":-44.920014,"median":-40.980178,"eighty":-33.278064,"marketCap":1189413755},{"date":"2021-08-13","current":-28.549642,"twenty":-44.0603,"median":-39.75697,"eighty":-31.964539,"marketCap":1087113260},{"date":"2021-08-20","current":-17.3054,"twenty":-43.988658,"median":-39.303716,"eighty":-30.985496,"marketCap":1134853491},{"date":"2021-08-27","current":-20.134167,"twenty":-43.451337,"median":-36.24883,"eighty":-29.80339,"marketCap":1320358388},{"date":"2021-09-03","current":-19.82217,"twenty":-43.343873,"median":-34.34884,"eighty":-20.217366,"marketCap":1299898289},{"date":"2021-09-10","current":-18.719783,"twenty":-43.085959,"median":-33.278064,"eighty":-19.522654,"marketCap":1227605940},{"date":"2021-09-17","current":-18.303788,"twenty":-42.938234,"median":-32.167602,"eighty":-18.707303,"marketCap":1200325808},{"date":"2021-09-24","current":-18.324588,"twenty":-42.857383,"median":-31.630281,"eighty":-18.607464,"marketCap":1201689814},{"date":"2021-10-01","current":-17.534197,"twenty":-42.584459,"median":-31.110871,"eighty":-18.457706,"marketCap":1149857563},{"date":"2021-10-08","current":-17.326199,"twenty":-42.491324,"median":-30.84221,"eighty":-17.950192,"marketCap":1136217497},{"date":"2021-10-15","current":-17.887793,"twenty":-41.739075,"median":-29.176516,"eighty":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","current":-16.847805,"twenty":-41.49549,"median":-20.300565,"eighty":-17.775474,"marketCap":1104845346},{"date":"2021-10-29","current":-16.764606,"twenty":-41.080375,"median":-19.978169,"eighty":-17.617396,"marketCap":1099389319},{"date":"2021-11-05","current":-16.43181,"twenty":-40.349308,"median":-19.218977,"eighty":-17.488437,"marketCap":1077565214},{"date":"2021-11-12","current":-14.864141,"twenty":-39.86874,"median":-19.00058,"eighty":-17.342839,"marketCap":1116475353},{"date":"2021-11-19","current":-13.867497,"twenty":-39.738336,"median":-18.927781,"eighty":-17.19724,"marketCap":1041615425},{"date":"2021-11-26","current":-12.056307,"twenty":-39.532478,"median":-18.698983,"eighty":-17.005883,"marketCap":905573304},{"date":"2021-12-03","current":-10.519539,"twenty":-39.343638,"median":-18.594985,"eighty":-16.822845,"marketCap":790143627},{"date":"2021-12-10","current":-11.178154,"twenty":-38.499015,"median":-18.407787,"eighty":-16.664767,"marketCap":839613489},{"date":"2021-12-17","current":-11.415987,"twenty":-36.979023,"median":-18.251788,"eighty":-15.654984,"marketCap":857477605},{"date":"2021-12-23","current":-14.928598,"twenty":-36.263732,"median":-18.11659,"eighty":-14.599291,"marketCap":1121316869},{"date":"2021-12-31","current":-14.398048,"twenty":-36.033145,"median":-17.950192,"eighty":-14.365117,"marketCap":1081466147},{"date":"2022-01-07","current":-11.800179,"twenty":-35.232365,"median":-17.856593,"eighty":-14.26737,"marketCap":886335025},{"date":"2022-01-14","current":-10.684193,"twenty":-34.106801,"median":-17.742194,"eighty":-13.867497,"marketCap":802511092},{"date":"2022-01-21","current":-9.879219,"twenty":-33.650606,"median":-17.658995,"eighty":-12.616129,"marketCap":742047928},{"date":"2022-01-28","current":-8.269273,"twenty":-33.149107,"median":-17.596596,"eighty":-12.078261,"marketCap":621121599},{"date":"2022-02-04","current":-8.104619,"twenty":-32.554472,"median":-17.492597,"eighty":-11.811156,"marketCap":608754133},{"date":"2022-02-11","current":-8.159503,"twenty":-32.210587,"median":-17.450998,"eighty":-11.496484,"marketCap":612876622},{"date":"2022-02-18","current":-8.068029,"twenty":-32.069675,"median":-17.326199,"eighty":-11.328172,"marketCap":606005808},{"date":"2022-02-25","current":-8.086324,"twenty":-31.964539,"median":-17.3054,"eighty":-11.031795,"marketCap":607379970},{"date":"2022-03-04","current":-5.839229,"twenty":-31.630281,"median":-17.076602,"eighty":-10.720783,"marketCap":554662560},{"date":"2022-03-11","current":-5.98521,"twenty":-31.629247,"median":-16.993403,"eighty":-10.336591,"marketCap":568529124},{"date":"2022-03-18","current":-7.19685,"twenty":-31.236245,"median":-16.868605,"eighty":-9.458438,"marketCap":683621605},{"date":"2022-03-25","current":-6.8173,"twenty":-30.985496,"median":-16.764606,"eighty":-8.818118,"marketCap":647568538},{"date":"2022-04-01","current":-7.154502,"twenty":-30.921407,"median":-16.660607,"eighty":-8.342452,"marketCap":679598953},{"date":"2022-04-08","current":-5.942617,"twenty":-30.84221,"median":-16.41101,"eighty":-8.159503,"marketCap":564483212},{"date":"2022-04-14","current":-6.176233,"twenty":-30.309492,"median":-15.038367,"eighty":-8.068029,"marketCap":586674198},{"date":"2022-04-22","current":-6.074026,"twenty":-29.877975,"median":-14.7866,"eighty":-7.837514,"marketCap":576965642},{"date":"2022-04-29","current":-6.395248,"twenty":-28.800392,"median":-14.434637,"eighty":-7.427709,"marketCap":607478248},{"date":"2022-05-06","current":-5.782005,"twenty":-22.199977,"median":-14.370605,"eighty":-7.220543,"marketCap":549226909},{"date":"2022-05-13","current":-4.225753,"twenty":-20.362964,"median":-14.318334,"eighty":-7.100503,"marketCap":500265741},{"date":"2022-05-20","current":-4.601375,"twenty":-20.234006,"median":-14.011551,"eighty":-6.843853,"marketCap":544733807},{"date":"2022-05-27","current":-4.976998,"twenty":-20.150807,"median":-13.867497,"eighty":-6.65115,"marketCap":589201873},{"date":"2022-06-03","current":-5.141333,"twenty":-19.946969,"median":-13.172293,"eighty":-6.581612,"marketCap":608656652},{"date":"2022-06-10","current":-4.026203,"twenty":-19.709852,"median":-12.339876,"eighty":-6.423931,"marketCap":476642081},{"date":"2022-06-17","current":-3.46277,"twenty":-19.385375,"median":-12.056307,"eighty":-6.351445,"marketCap":409939982},{"date":"2022-06-24","current":-3.39234,"twenty":-19.160738,"median":-11.891653,"eighty":-6.27552,"marketCap":401602220},{"date":"2022-07-01","current":-2.817169,"twenty":-19.056739,"median":-11.791031,"eighty":-6.199595,"marketCap":333510494},{"date":"2022-07-08","current":-3.427555,"twenty":-19.0193,"median":-11.553199,"eighty":-6.074026,"marketCap":405771101},{"date":"2022-07-15","current":-3.397685,"twenty":-18.96522,"median":-11.415987,"eighty":-5.973532,"marketCap":402234904},{"date":"2022-07-22","current":-3.562278,"twenty":-18.94442,"median":-11.361102,"eighty":-5.845068,"marketCap":421720332},{"date":"2022-07-29","current":-3.820926,"twenty":-18.886181,"median":-11.05009,"eighty":-5.634856,"marketCap":452340291},{"date":"2022-08-05","current":-4.491057,"twenty":-18.715623,"median":-10.903731,"eighty":-4.995779,"marketCap":531673818},{"date":"2022-08-12","current":-5.073438,"twenty":-18.690663,"median":-10.720783,"eighty":-4.867594,"marketCap":583962818},{"date":"2022-08-19","current":-4.27428,"twenty":-18.649064,"median":-10.537834,"eighty":-4.798487,"marketCap":491978221},{"date":"2022-08-26","current":-3.898919,"twenty":-18.607464,"median":-10.245116,"eighty":-4.63659,"marketCap":448773335},{"date":"2022-09-02","current":-3.705184,"twenty":-18.553385,"median":-9.650534,"eighty":-4.568509,"marketCap":426474039},{"date":"2022-09-09","current":-3.995786,"twenty":-18.470186,"median":-9.421848,"eighty":-4.43704,"marketCap":459922983},{"date":"2022-09-16","current":-3.547774,"twenty":-18.407787,"median":-8.818118,"eighty":-4.331397,"marketCap":408355860},{"date":"2022-09-23","current":-3.208737,"twenty":-18.324588,"median":-8.644317,"eighty":-4.225753,"marketCap":369332092},{"date":"2022-09-30","current":-3.329822,"twenty":-18.303788,"median":-8.269273,"eighty":-4.09133,"marketCap":383269152},{"date":"2022-10-07","current":-3.450906,"twenty":-18.199789,"median":-8.159503,"eighty":-4.026203,"marketCap":397206212},{"date":"2022-10-14","current":-3.172412,"twenty":-18.13739,"median":-8.086324,"eighty":-3.959461,"marketCap":365150974},{"date":"2022-10-21","current":-3.208737,"twenty":-18.09579,"median":-7.994849,"eighty":-3.944036,"marketCap":369332092},{"date":"2022-10-28","current":-3.717292,"twenty":-17.950192,"median":-7.866786,"eighty":-3.844439,"marketCap":427867745},{"date":"2022-11-04","current":-3.027111,"twenty":-17.950192,"median":-7.667386,"eighty":-3.81416,"marketCap":348426502},{"date":"2022-11-11","current":-3.443229,"twenty":-17.887793,"median":-7.427709,"eighty":-3.777834,"marketCap":443226214},{"date":"2022-11-18","current":-3.2803,"twenty":-17.887793,"median":-7.248154,"eighty":-3.717292,"marketCap":422253364},{"date":"2022-11-25","current":-2.932719,"twenty":-17.837874,"median":-7.175676,"eighty":-3.688232,"marketCap":377511286},{"date":"2022-12-02","current":-2.704618,"twenty":-17.792114,"median":-7.109262,"eighty":-3.642219,"marketCap":348149297},{"date":"2022-12-09","current":-2.43307,"twenty":-17.750514,"median":-6.942091,"eighty":-3.559377,"marketCap":313194548},{"date":"2022-12-16","current":-2.118075,"twenty":-17.708915,"median":-6.833279,"eighty":-3.525899,"marketCap":272647040},{"date":"2022-12-23","current":-2.248418,"twenty":-17.667315,"median":-6.685918,"eighty":-3.486246,"marketCap":289425319},{"date":"2022-12-30","current":-1.987732,"twenty":-17.634036,"median":-6.628865,"eighty":-3.466043,"marketCap":255868760},{"date":"2023-01-06","current":-1.86825,"twenty":-17.617396,"median":-6.577099,"eighty":-3.4463,"marketCap":240488671},{"date":"2023-01-13","current":-2.400485,"twenty":-17.600756,"median":-6.452348,"eighty":-3.419771,"marketCap":308999978},{"date":"2023-01-20","current":-2.443932,"twenty":-17.567476,"median":-6.423152,"eighty":-3.398104,"marketCap":314592738},{"date":"2023-01-27","current":-2.378761,"twenty":-17.525877,"median":-6.373347,"eighty":-3.358297,"marketCap":306203599},{"date":"2023-02-03","current":-2.661171,"twenty":-17.488437,"median":-6.293041,"eighty":-3.331033,"marketCap":342556537},{"date":"2023-02-10","current":-2.313589,"twenty":-17.467638,"median":-6.256538,"eighty":-3.2803,"marketCap":297814459},{"date":"2023-02-17","current":-2.20497,"twenty":-17.450998,"median":-6.234637,"eighty":-3.26322,"marketCap":283832559},{"date":"2023-02-24","current":-1.998594,"twenty":-17.450998,"median":-6.088627,"eighty":-3.216267,"marketCap":257266950},{"date":"2023-03-03","current":-2.346175,"twenty":-17.346999,"median":-6.058025,"eighty":-3.184521,"marketCap":302009029},{"date":"2023-03-10","current":-1.680067,"twenty":-17.326199,"median":-5.98521,"eighty":-3.148195,"marketCap":222511368},{"date":"2023-03-17","current":-1.827997,"twenty":-17.326199,"median":-5.912821,"eighty":-3.087653,"marketCap":242103564},{"date":"2023-03-24","current":-1.690633,"twenty":-17.3054,"median":-5.839229,"eighty":-2.889271,"marketCap":223910811},{"date":"2023-03-31","current":-1.859829,"twenty":-17.2222,"median":-5.664053,"eighty":-2.817169,"marketCap":246319436},{"date":"2023-04-06","current":-1.648485,"twenty":-17.122362,"median":-5.451014,"eighty":-2.791383,"marketCap":218328591},{"date":"2023-04-14","current":-1.62735,"twenty":-17.064122,"median":-5.141333,"eighty":-2.713308,"marketCap":215529506},{"date":"2023-04-21","current":-1.669619,"twenty":-17.022523,"median":-5.006343,"eighty":-2.606861,"marketCap":221127675},{"date":"2023-04-28","current":-1.55338,"twenty":-16.997563,"median":-4.940245,"eighty":-2.572103,"marketCap":205732710},{"date":"2023-05-05","current":-1.489976,"twenty":-16.926844,"median":-4.834074,"eighty":-2.49607,"marketCap":197335457},{"date":"2023-05-12","current":-1.783033,"twenty":-16.893564,"median":-4.789186,"eighty":-2.443932,"marketCap":215529506},{"date":"2023-05-19","current":-1.697335,"twenty":-16.856125,"median":-4.63659,"eighty":-2.420036,"marketCap":205170418},{"date":"2023-05-26","current":-1.837804,"twenty":-16.797886,"median":-4.601375,"eighty":-2.39614,"marketCap":222150038},{"date":"2023-06-02","current":-1.802686,"twenty":-16.772926,"median":-4.566161,"eighty":-2.363554,"marketCap":217905133},{"date":"2023-06-09","current":-1.978273,"twenty":-16.739646,"median":-4.491057,"eighty":-2.346175,"marketCap":239129659},{"date":"2023-06-16","current":-1.872921,"twenty":-16.693887,"median":-4.36851,"eighty":-2.317934,"marketCap":226394944},{"date":"2023-06-23","current":-1.814392,"twenty":-16.673087,"median":-4.331397,"eighty":-2.272314,"marketCap":219320102},{"date":"2023-06-30","current":-2.001684,"twenty":-16.639807,"median":-4.253345,"eighty":-2.20497,"marketCap":241959596},{"date":"2023-07-07","current":-2.306034,"twenty":-16.473409,"median":-4.2258,"eighty":-2.191936,"marketCap":278748774},{"date":"2023-07-14","current":-3.020085,"twenty":-16.41517,"median":-4.141088,"eighty":-2.202798,"marketCap":365061847},{"date":"2023-07-21","current":-3.663902,"twenty":-16.227972,"median":-4.118082,"eighty":-2.239728,"marketCap":442885109},{"date":"2023-07-28","current":-3.628784,"twenty":-15.267136,"median":-4.068437,"eighty":-2.248418,"marketCap":438640204},{"date":"2023-08-04","current":-4.137985,"twenty":-14.972506,"median":-4.09133,"eighty":-2.261452,"marketCap":500191329},{"date":"2023-08-11","current":-2.709138,"twenty":-14.889924,"median":-4.064927,"eighty":-2.276659,"marketCap":308941943},{"date":"2023-08-18","current":-2.435739,"twenty":-14.771092,"median":-4.026203,"eighty":-2.281003,"marketCap":277764316},{"date":"2023-08-25","current":-2.597293,"twenty":-14.599291,"median":-3.972837,"eighty":-2.296022,"marketCap":296187459},{"date":"2023-09-01","current":-2.907974,"twenty":-14.471227,"median":-3.959461,"eighty":-2.310567,"marketCap":331616581},{"date":"2023-09-08","current":-2.858265,"twenty":-14.427319,"median":-3.955774,"eighty":-2.317934,"marketCap":325947922},{"date":"2023-09-15","current":-2.83341,"twenty":-14.409024,"median":-3.927531,"eighty":-2.328796,"marketCap":323113592},{"date":"2023-09-22","current":-2.460593,"twenty":-14.376094,"median":-3.862593,"eighty":-2.335313,"marketCap":280598646},{"date":"2023-09-29","current":-2.11263,"twenty":-14.335845,"median":-3.826268,"eighty":-2.309056,"marketCap":240918029},{"date":"2023-10-06","current":-1.951076,"twenty":-14.323561,"median":-3.817543,"eighty":-2.272314,"marketCap":222494886},{"date":"2023-10-13","current":-1.714959,"twenty":-14.301346,"median":-3.792665,"eighty":-2.19628,"marketCap":195568753},{"date":"2023-10-20","current":-1.503696,"twenty":-14.196804,"median":-3.777834,"eighty":-2.140269,"marketCap":171476950},{"date":"2023-10-27","current":-1.565832,"twenty":-14.123625,"median":-3.775867,"eighty":-2.115897,"marketCap":178562774},{"date":"2023-11-03","current":-1.714959,"twenty":-14.019329,"median":-3.765697,"eighty":-2.095738,"marketCap":195568753},{"date":"2023-11-10","current":-1.760667,"twenty":-13.930592,"median":-3.717292,"eighty":-2.077347,"marketCap":188482929},{"date":"2023-11-17","current":-2.098409,"twenty":-13.867497,"median":-3.699129,"eighty":-2.06652,"marketCap":224638933},{"date":"2023-11-24","current":-2.025594,"twenty":-13.779682,"median":-3.66638,"eighty":-2.062921,"marketCap":216843892},{"date":"2023-12-01","current":-2.131507,"twenty":-13.377195,"median":-3.65675,"eighty":-2.052903,"marketCap":228182134},{"date":"2023-12-08","current":-2.052072,"twenty":-13.033252,"median":-3.630659,"eighty":-2.052903,"marketCap":219678452},{"date":"2023-12-15","current":-2.383052,"twenty":-12.473429,"median":-3.593667,"eighty":-2.052238,"marketCap":255110461},{"date":"2023-12-22","current":-2.40953,"twenty":-12.411226,"median":-3.555026,"eighty":-2.052903,"marketCap":257945021},{"date":"2023-12-29","current":-3.005293,"twenty":-12.268527,"median":-3.547774,"eighty":-2.052903,"marketCap":321722637},{"date":"2024-01-05","current":-2.488965,"twenty":-12.199006,"median":-3.535972,"eighty":-2.05691,"marketCap":266448703},{"date":"2024-01-12","current":-2.383052,"twenty":-12.122168,"median":-3.503495,"eighty":-2.062921,"marketCap":255110461},{"date":"2024-01-19","current":-2.065312,"twenty":-12.056307,"median":-3.500021,"eighty":-2.063399,"marketCap":221095733},{"date":"2024-01-26","current":-2.25066,"twenty":-12.023376,"median":-3.486246,"eighty":-2.066633,"marketCap":240937657},{"date":"2024-02-02","current":-2.09179,"twenty":-11.884335,"median":-3.468225,"eighty":-2.066633,"marketCap":223930293},{"date":"2024-02-09","current":-1.906441,"twenty":-11.844086,"median":-3.456838,"eighty":-2.054907,"marketCap":204088368},{"date":"2024-02-16","current":-2.383052,"twenty":-11.79652,"median":-3.438798,"eighty":-2.052903,"marketCap":255110461},{"date":"2024-02-23","current":-2.065312,"twenty":-11.781884,"median":-3.427555,"eighty":-2.052903,"marketCap":221095733},{"date":"2024-03-01","current":-2.467234,"twenty":-11.580641,"median":-3.407181,"eighty":-2.062921,"marketCap":236755761},{"date":"2024-03-08","current":-3.087736,"twenty":-11.525756,"median":-3.39234,"eighty":-2.062921,"marketCap":296299126},{"date":"2024-03-15","current":-2.614972,"twenty":-11.489166,"median":-3.361241,"eighty":-2.065312,"marketCap":250932753},{"date":"2024-03-22","current":-2.807033,"twenty":-11.415987,"median":-3.34193,"eighty":-2.065312,"marketCap":269362842},{"date":"2024-03-28","current":-2.792259,"twenty":-11.415987,"median":-3.329822,"eighty":-2.065312,"marketCap":267945143},{"date":"2024-04-05","current":-2.659294,"twenty":-11.415987,"median":-3.290634,"eighty":-2.065312,"marketCap":255185850},{"date":"2024-04-12","current":-2.688842,"twenty":-11.328172,"median":-3.2803,"eighty":-2.070598,"marketCap":258021248},{"date":"2024-04-19","current":-2.230852,"twenty":-11.203767,"median":-3.265791,"eighty":-2.077225,"marketCap":214072574},{"date":"2024-04-26","current":-2.378591,"twenty":-11.075703,"median":-3.257171,"eighty":-2.078551,"marketCap":228249566},{"date":"2024-05-03","current":-2.601053,"twenty":-11.035454,"median":-3.212502,"eighty":-2.084101,"marketCap":249597020},{"date":"2024-05-10","current":-2.826353,"twenty":-11.002523,"median":-3.196629,"eighty":-2.085489,"marketCap":259524174},{"date":"2024-05-17","current":-2.872686,"twenty":-10.848847,"median":-3.176732,"eighty":-2.09053,"marketCap":263778669},{"date":"2024-05-24","current":-2.563795,"twenty":-10.768349,"median":-3.148195,"eighty":-2.09179,"marketCap":235415371},{"date":"2024-05-31","current":-2.40935,"twenty":-10.735419,"median":-3.099761,"eighty":-2.09179,"marketCap":221233722},{"date":"2024-06-07","current":-2.393905,"twenty":-10.698829,"median":-3.087653,"eighty":-2.093914,"marketCap":219815557},{"date":"2024-06-14","current":-2.224015,"twenty":-10.632967,"median":-3.055948,"eighty":-2.09533,"marketCap":204215744},{"date":"2024-06-21","current":-2.023236,"twenty":-10.548811,"median":-3.012689,"eighty":-2.09179,"marketCap":185779600},{"date":"2024-06-28","current":-1.451788,"twenty":-10.534175,"median":-3.000128,"eighty":-2.09179,"marketCap":133307499},{"date":"2024-07-05","current":-1.476808,"twenty":-10.44636,"median":-2.938987,"eighty":-2.081326,"marketCap":135604926},{"date":"2024-07-12","current":-1.668011,"twenty":-10.300001,"median":-2.91045,"eighty":-2.065312,"marketCap":153161808},{"date":"2024-07-15","current":-1.652567,"twenty":-10.281706,"median":-2.909212,"eighty":-2.065312,"marketCap":151743643},{"date":"2024-08-02","current":-1.527312,"twenty":-10.263411,"median":-2.907974,"eighty":-2.065312,"marketCap":140242325},{"date":"2024-08-09","current":-1.350336,"twenty":-9.952398,"median":-2.883119,"eighty":-2.053881,"marketCap":120651203},{"date":"2024-08-16","current":-1.625184,"twenty":-9.849948,"median":-2.872686,"eighty":-2.052072,"marketCap":145208528},{"date":"2024-08-23","current":-1.496762,"twenty":-9.535276,"median":-2.864478,"eighty":-2.038833,"marketCap":133734207},{"date":"2024-08-30","current":-1.546314,"twenty":-9.443802,"median":-2.858265,"eighty":-2.030062,"marketCap":138161643},{"date":"2024-09-06","current":-1.443864,"twenty":-9.418189,"median":-2.852383,"eighty":-2.024352,"marketCap":129007811},{"date":"2024-09-13","current":-1.435738,"twenty":-9.2389,"median":-2.83085,"eighty":-2.008087,"marketCap":128281769},{"date":"2024-09-20","current":-1.688916,"twenty":-8.942523,"median":-2.826353,"eighty":-1.998594,"marketCap":150902980},{"date":"2024-09-27","current":-1.440359,"twenty":-8.796164,"median":-2.812862,"eighty":-1.987237,"marketCap":128694617},{"date":"2024-10-04","current":-1.333607,"twenty":-8.770552,"median":-2.807033,"eighty":-1.97687,"marketCap":119156409},{"date":"2024-10-11","current":-1.255215,"twenty":-8.620534,"median":-2.802376,"eighty":-1.966343,"marketCap":112152233},{"date":"2024-10-18","current":-1.244062,"twenty":-8.415631,"median":-2.792259,"eighty":-1.948359,"marketCap":111155704},{"date":"2024-10-25","current":-1.235618,"twenty":-8.298545,"median":-2.78798,"eighty":-1.911492,"marketCap":110401189},{"date":"2024-10-31","current":-1.179055,"twenty":-8.254637,"median":-2.78186,"eighty":-1.892118,"marketCap":105347363},{"date":"2024-11-08","current":-1.440837,"twenty":-8.203411,"median":-2.762711,"eighty":-1.882348,"marketCap":128737325},{"date":"2024-11-15","current":-1.236642,"twenty":-8.159503,"median":-2.746579,"eighty":-1.871326,"marketCap":111216125},{"date":"2024-11-22","current":-1.920103,"twenty":-8.137549,"median":-2.733685,"eighty":-1.869055,"marketCap":172682550},{"date":"2024-11-29","current":-1.983578,"twenty":-8.10096,"median":-2.733163,"eighty":-1.870263,"marketCap":178391065},{"date":"2024-12-06","current":-1.904234,"twenty":-8.082665,"median":-2.721273,"eighty":-1.868653,"marketCap":171255422},{"date":"2024-12-13","current":-2.87222,"twenty":-8.068029,"median":-2.733163,"eighty":-1.870263,"marketCap":258310262},{"date":"2024-12-20","current":-2.047052,"twenty":-8.038757,"median":-2.721273,"eighty":-1.870795,"marketCap":184099579},{"date":"2024-12-27","current":-3.411753,"twenty":-7.92167,"median":-2.719282,"eighty":-1.872921,"marketCap":306832631},{"date":"2025-01-03","current":-6.760032,"twenty":-7.877763,"median":-2.726333,"eighty":-1.872921,"marketCap":607956749},{"date":"2025-01-10","current":-4.189316,"twenty":-7.866786,"median":-2.733163,"eighty":-1.877146,"marketCap":376761929},{"date":"2025-01-17","current":-4.03063,"twenty":-7.778971,"median":-2.733685,"eighty":-1.880483,"marketCap":362490644},{"date":"2025-01-24","current":-4.870795,"twenty":-7.705791,"median":-2.746419,"eighty":-1.882348,"marketCap":438050039},{"date":"2025-01-31","current":-3.96131,"twenty":-7.670677,"median":-2.755061,"eighty":-1.884627,"marketCap":356256463},{"date":"2025-02-07","current":-3.840046,"twenty":-7.561645,"median":-2.780019,"eighty":-1.886766,"marketCap":345350653},{"date":"2025-02-14","current":-4.102785,"twenty":-7.427709,"median":-2.78798,"eighty":-1.890543,"marketCap":368979909},{"date":"2025-02-21","current":-3.819835,"twenty":-7.40227,"median":-2.792259,"eighty":-1.891757,"marketCap":343533018},{"date":"2025-02-28","current":-2.728453,"twenty":-7.294378,"median":-2.796128,"eighty":-1.895408,"marketCap":245380727},{"date":"2025-03-07","current":-2.329882,"twenty":-7.261166,"median":-2.792259,"eighty":-1.904675,"marketCap":235334392},{"date":"2025-03-14","current":-2.066977,"twenty":-7.220543,"median":-2.783701,"eighty":-1.90676,"marketCap":208779149},{"date":"2025-03-21","current":-2.556524,"twenty":-7.18838,"median":-2.786393,"eighty":-1.909189,"marketCap":258226843},{"date":"2025-03-28","current":-2.37521,"twenty":-7.148662,"median":-2.780019,"eighty":-1.913795,"marketCap":239912882},{"date":"2025-04-04","current":-2.10324,"twenty":-7.122092,"median":-2.755061,"eighty":-1.915057,"marketCap":212441941},{"date":"2025-04-11","current":-2.121371,"twenty":-7.100503,"median":-2.746419,"eighty":-1.924714,"marketCap":214273337},{"date":"2025-04-17","current":-2.103297,"twenty":-7.065468,"median":-2.733685,"eighty":-1.943156,"marketCap":212447723},{"date":"2025-04-25","current":-2.212088,"twenty":-6.99389,"median":-2.733163,"eighty":-1.943906,"marketCap":223436398},{"date":"2025-04-28","current":-2.23022,"twenty":-6.97317,"median":-2.733163,"eighty":-1.943982,"marketCap":225267844}],"updateTime":1745981333629}}}