US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Restaurant

67.89

+0.12000.18%

Pre-market: 67.75-0.1400-0.21%06:48 EDT

Volume:3.16M

Turnover:215.51M

Market Cap:22.24B

PE:21.37

High:68.99

Open:67.93

Low:67.63

Close:67.77

Loading ...

Overview Company News Filings

Restaurant Brands International Inc. Stock Rises Friday, Outperforms Market

QSR, GOOS, CSU: Canada’s Economy Grew 1.5% In Q1, Outpacing the U.S.

How to Split a Restaurant Bill in 2025? We Asked an Etiquette Expert -- WSJ

Is There An Opportunity With Restaurant Brands International Inc.'s (NYSE:QSR) 21% Undervaluation?

Simply Wall St.

G-Vision International Renews Lease for CCC Restaurant

Why Did Chili's Restaurant Parent Brinker International Stock Tumble On Tuesday?

Restaurant Brands International Inc. Stock Rises Tuesday, Outperforms Market

China’s Black Pearl Restaurant Guide awards held in Singapore for the first time

2 Profitable Stocks with Solid Fundamentals and 1 to Approach with Caution

Warren Buffett Sells His S&P 500 Index Funds Before the Market Crash and Buys a Restaurant Stock Up 375% in 10 Years

This Restaurant Stock Has Defied Gravity. The Earnings Report Is the Real Test. -- Barrons.com

GEN Restaurant Group to Hold First Quarter 2025 Conference Call on Tuesday, May 13, 2025, at 5:00 p.m. ET

Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market

Chipotle Guides For Full Year Comparable Restaurant Sales Growth in Low Single-Digit Range, vs FactSet Analyst Consensus of 3%

MT Newswires Live

Two Restaurant Stocks That Look Set to Bounce Back -- Barrons.com

First Watch Restaurant Is Maintained at Overweight by Barclays

Restaurant Brands Intl Is Maintained at Buy by Truist Securities

Alliance Global says Creative Realities’ QSR win increases estimates confidence

Truist Cuts Price Target on Restaurant Brands International to $78 From $83, Keeps Buy Rating

MT Newswires Live

Creative Realities Awarded Menu Board and Drive-Through Digital Transformation Project by Upscale QSR Chain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QSR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"Restaurant","latestPrice":67.89,"timestamp":1746648000000,"preClose":67.77,"halted":0,"volume":3162501,"hourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.89,"latestTime":"06:48 EDT","volume":2783,"amount":185634.05938,"timestamp":1746701321574},"delay":0,"floatShares":299165072,"shares":327643161,"eps":3.176211,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"05-08 07:22:21 EDT","open":67.93,"high":68.99,"low":67.63,"amount":215507840.01975,"amplitude":0.020068,"askPrice":69.5,"askSize":1,"bidPrice":66.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.176211,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.89,"dividendRate":0.034762,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.89,"latestTime":"06:48 EDT","volume":2783,"amount":185634.05938,"timestamp":1746701321574},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.89,"latestTime":"19:58 EDT","volume":70144,"amount":4760266.97325,"timestamp":1746662317560},"volumeRatio":1.473339956190435,"impliedVol":0.3078,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":299165072,"roa":"6.05%","roe":"30.19%","lyrEps":3.200626,"volumeRatio":1.473339956190435,"shares":327643161,"dividePrice":2.36,"high":68.99,"amplitude":0.020068,"preClose":67.77,"low":67.63,"week52Low":58.71,"pbRate":"7.15","psRate":"2.65","week52High":75.07,"institutionHeld":0,"latestPrice":67.89,"committee":0.980198,"eps":3.176211,"divideRate":0.034762,"volume":3162501,"delay":0,"ttmEps":3.176211,"open":67.93,"prevYearClose":65.18,"prevWeekClose":66.62,"prevMonthClose":64.4,"prevQuarterClose":66.64,"fiveDayClose":64.4,"twentyDayClose":60.03,"sixtyDayClose":66.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532874964","title":"Restaurant Brands International Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874964?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR advanced 1.84% to C$91.99 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Restaurant Brands International Inc. closed 11.8% below its 52-week high of C$104.34, which the company reached on May 6th.Trading volume of 619,877 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR"],"gpt_icon":0},{"id":"2532001948","title":"QSR, GOOS, CSU: Canada’s Economy Grew 1.5% In Q1, Outpacing the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001948?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:44","pubTimestamp":1746110676,"startTime":"0","endTime":"0","summary":"Canada’s economy is estimated to have grown at an annualized 1.5% in this year’s first quarter, outpacing the U.S. whose economy contracted by 0.3%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/qsr-goos-csu-canadas-economy-grew-1-5-in-q1-outpacing-the-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/qsr-goos-csu-canadas-economy-grew-1-5-in-q1-outpacing-the-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4209","BK4585","GOOS","QSR"],"gpt_icon":0},{"id":"2532640098","title":"How to Split a Restaurant Bill in 2025? We Asked an Etiquette Expert -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532640098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532640098?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:00","pubTimestamp":1746043200,"startTime":"0","endTime":"0","summary":"Perhaps you're keeping a closer eye on the bottom line than your dining companion. What happens when the check arrives?This is precisely the sort of situation Nick Leighton discusses on the etiquette podcast \" Were You Raised By Wolves?\" with co-host Leah Bonnema. \"Whether you're at a Michelin three-star or a food truck, we want to emphasize consideration and kindness,\" he said. Hungry for more specifics, we lobbed Leighton a few pointed questions on how to dine out now in a manner both polite and fiscally prudent.What's the smoothest way to split the bill?Nobody wants to feel taken advantage of, but our relationships aren't just transactional. If orders are similar, splitting evenly is fine. However, if somebody ordered the steak and four Martinis and another had a salad and wasn't drinking, it's perfectly fine to politely suggest splitting based on individual orders. For those who prefer precision, apps can make that happen.Is it OK to tip less if the restaurant bill is very high?Do ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","QSR"],"gpt_icon":0},{"id":"2531039268","title":"Is There An Opportunity With Restaurant Brands International Inc.'s (NYSE:QSR) 21% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039268?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:34","pubTimestamp":1746012890,"startTime":"0","endTime":"0","summary":"Restaurant Brands International's estimated fair value is US$80.38 based on 2 Stage Free Cash Flow to Equity. Restaurant Brands International is estimated to be 21% undervalued based on current share price of US$63.81. Our fair value estimate is 5.6% higher than Restaurant Brands International's analyst price target of US$76.13. Does the April share price for Restaurant Brands International Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.  Our free stock report includes 2 warn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-restaurant-brands-international-inc-113450387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FCF","RBD.NZ","QSR","NYSE","BK4100","TV","BK8064","DCF","BK4211"],"gpt_icon":0},{"id":"2531908366","title":"G-Vision International Renews Lease for CCC Restaurant","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908366?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:16","pubTimestamp":1746004616,"startTime":"0","endTime":"0","summary":"G-Vision International (Holdings) Limited ( ($HK:0657) ) has provided an announcement. G-Vision International (Holdings) Limited announced the rene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-vision-international-renews-lease-for-ccc-restaurant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-vision-international-renews-lease-for-ccc-restaurant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","QSR"],"gpt_icon":0},{"id":"2531713957","title":"Why Did Chili's Restaurant Parent Brinker International Stock Tumble On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713957","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713957?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:36","pubTimestamp":1745962578,"startTime":"0","endTime":"0","summary":"Brinker International (NYSE:EAT) reported a 27.2% surge in Q1 revenue to $1.43 billion, topping estimates. Comparable sales soared 31.6% at Chili&#39;s.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45086922/whats-going-on-with-restaurant-chain-owner-brinkers-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","QSR","LU0566484027.USD","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2531922377","title":"Restaurant Brands International Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922377?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR inched 0.49% higher to C$88.35 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Restaurant Brands International Inc. closed 16.7% below its 52-week high of C$106.11, which the company reached on April 30th.Trading volume of 495,372 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2531110862","title":"China’s Black Pearl Restaurant Guide awards held in Singapore for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2531110862","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531110862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:06","pubTimestamp":1745881560,"startTime":"0","endTime":"0","summary":"There were 16 Singapore restaurants in the 2025 edition, including debutants Cassia, Jade Palace Seafood Restaurant, Peach Blossoms, Seroja and Waku Ghin.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--0xN1iG96--/c_crop,h_1024,w_1366,x_0,y_47/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/black_pearl_restaurant_guide_2025_two_diamond_winners_singapores_jaan_by_kirk_westaway_and_bangkoks_suhring_cropped.jpg?itok=aq7A0kEQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--0xN1iG96--/c_crop,h_1024,w_1366,x_0,y_47/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/black_pearl_restaurant_guide_2025_two_diamond_winners_singapores_jaan_by_kirk_westaway_and_bangkoks_suhring_cropped.jpg?itok=aq7A0kEQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/experiences/black-pearl-restaurant-guide-china-singapore-restaurants-5094376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2530283434","title":"2 Profitable Stocks with Solid Fundamentals and 1 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283434","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283434?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845470,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. Keeping that in mind, here are two profitable companies that balance growth and profitability and one best left off your watchlist.Operating primarily through its majority-owned subsidiary UScellular and wholly-owned TDS Telecom, Telephone and Data Systems  provides wireless, broadband, video, and voice communications services to 4.6 million wireless and 1.2 million broadband customers across the United States.Products and services are facing significant end-market challenges during this cycle as sales have declined by 1.3% annually over the last four years. 23× net-debt-to-EBITDA ratio makes lenders less willing to extend additional capital, potentially necessitating dilutive equity o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-solid-fundamentals-130430252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","OLLI","QSR","BK4209","BK4220","TDS","BK4114"],"gpt_icon":0},{"id":"2530481011","title":"Warren Buffett Sells His S&P 500 Index Funds Before the Market Crash and Buys a Restaurant Stock Up 375% in 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481011","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481011?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:40","pubTimestamp":1745739600,"startTime":"0","endTime":"0","summary":"The S&P 500 declined more than 12% during the five trading days after President Trump announced his \"Liberation Day\" tariffs in early April.Warren Buffett's Berkshire Hathaway sold its entire stake in two S&P 500 index funds in the fourth quarter while adding to its position in Domino's Pizza.Investors should not interpret Buffett's decision to sell S&P 500 index funds as a lack of confidence in U.S. stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/warren-buffett-sell-sp-500-index-fund-market-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE000M9KFDE8.USD","LU0648001328.SGD","LU0971096721.USD","LU1366333091.USD","LU0256863811.USD","FDN","IE0034235303.USD","LU0170899867.USD","LU0154236417.USD","IE00B775SV38.USD","BK4504","LU0251142724.SGD","QSR","LU0787776722.HKD","BRK.B","ESmain","BK4588","IVV","LU0980610538.SGD","LU1363072403.SGD","IE00B3S45H60.SGD","VOO","LU0234570918.USD","LU1280957306.USD","SH","BK4550","BK4534","LU0251131958.USD","LU0417517546.SGD","SPY","LU0640476718.USD","LU0742534661.SGD","OEX","SPXU","BK4585","OEF","IE00BK4W5L77.USD","LU0157215616.USD","LU0130102774.USD",".SPX","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","SSO","LU1571399168.USD","LU0683600562.USD","IE00B1XK9C88.USD","BRK.A","IE00BJLML261.HKD","SDS"],"gpt_icon":1},{"id":"2530157183","title":"This Restaurant Stock Has Defied Gravity. The Earnings Report Is the Real Test. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157183?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:46","pubTimestamp":1745599560,"startTime":"0","endTime":"0","summary":"Shares of Chili's owner Brinker International are on a tear in 2025 in the face of a broad market drop. Its fiscal-third-quarter earnings report Tuesday could make or break the stock.Brinker has a $6.9 billion market value, and shares are up 20% this year to $159, a remarkable feat, given that many restaurant stocks in the red this year -- and most small-capitalization stocks are down. The S&P 500 has slipped about 7% year to date. Tariffs have already dented consumer's confidence, and investors are concerned about a potential recession.The reality is that weakening consumer spending will slow down growth for everyone, even if Brinker grows faster than other restaurant companies. Evidence of worsening consumer activity hasn't shown up yet because the first few months of the year came before tariff announcements, and encapsulated only the \"soft data,\" such as consumer sentiment. That gives Wall Street reason to worry about spending. Soon, \"hard data,\" such","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","EAT"],"gpt_icon":0},{"id":"2530990619","title":"GEN Restaurant Group to Hold First Quarter 2025 Conference Call on Tuesday, May 13, 2025, at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990619","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990619?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., April 24, 2025  -- GEN Restaurant Group, Inc.  , owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensive menu and signature “grill at your table” experience, will hold a conference call on Tuesday, May 13, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the first quarter ended March 31, 2025. The results will be reported in a press release prior to the conference call.Chairman and Chief Executive Officer David Kim and Chief Financial Officer Tom Croal will host the conference call, followed by a question-and-answer session.Date: Tuesday, May 13, 2025Time: 5:00 p.m. Eastern time Toll-free dial-in number: 1-844-825-9789International dial-in number: 1-412-317-5180Conference ID: 10199261. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 1-949-574-3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-restaurant-group-hold-first-200500824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","GENK","QSR","GEN","LU2286300806.USD","BK4581","BK4144","BK4097","BK4590","BK4585","ET","BK4209"],"gpt_icon":0},{"id":"2529663269","title":"Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663269?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR slipped 1.44% to C$87.02 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Restaurant Brands International Inc. closed 18.0% below its 52-week high of C$106.11, which the company reached on April 30th.Trading volume of 742,122 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR"],"gpt_icon":0},{"id":"2529668965","title":"Chipotle Guides For Full Year Comparable Restaurant Sales Growth in Low Single-Digit Range, vs FactSet Analyst Consensus of 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668965?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439138,"startTime":"0","endTime":"0","summary":"Chipotle Guides For Full Year Comparable Restaurant Sales Growth in Low Single-Digit Range, vs FactSet Analyst Consensus of 3%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG","QSR"],"gpt_icon":0},{"id":"2529655911","title":"Two Restaurant Stocks That Look Set to Bounce Back -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655911?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:26","pubTimestamp":1745429160,"startTime":"0","endTime":"0","summary":"Restaurant stocks have gotten crushed because of tariffs. Some could help themselves -- enabling their stocks to recover.Cava Group stock is down 38% from its high this year, while Sweetgreen shares have lost almost half their value. Papa John's International stock has fallen 36%. Dutch Bros stock is down 28%. Investors are concerned because analysts have recently reduced earnings forecasts. Tariffs in general are hurting expectations for consumer spending, and Wall Street assumes the weaker brands in the competitive restaurant space will see sales and profits suffer badly. Only the most desirable outlets have a chance to enjoy growing spending from customers.Next year, Palmer expects these initiatives to bear fruit, especially since his debit-card data already show consumers' spending on Starbucks has","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4209","WEN","BK4588","IE00B3T34201.USD","SBUX","QSR","BK4504","LU0823411888.USD","BK4547","BK4585","BK4535","BK4610"],"gpt_icon":0},{"id":"2529168537","title":"First Watch Restaurant Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168537?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:21","pubTimestamp":1745342460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FWRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 13:21 ET (17:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"2529071534","title":"Restaurant Brands Intl Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529071534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529071534?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:50","pubTimestamp":1745340600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:50 ET (16:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR"],"gpt_icon":0},{"id":"2529538657","title":"Alliance Global says Creative Realities’ QSR win increases estimates confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538657?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:50","pubTimestamp":1745333414,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Brian Kinstlinger notes Creative Realities (CREX) announced it was awarded a contract to upgrade the indoor and dr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alliance-global-says-creative-realities-qsr-win-increases-estimates-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alliance-global-says-creative-realities-qsr-win-increases-estimates-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4009","CREX","QSR"],"gpt_icon":0},{"id":"2529304531","title":"Truist Cuts Price Target on Restaurant Brands International to $78 From $83, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304531?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:43","pubTimestamp":1745325831,"startTime":"0","endTime":"0","summary":"Restaurant Brands International (QSR) has an average rating of overweight and mean price target of $76.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2529207306","title":"Creative Realities Awarded Menu Board and Drive-Through Digital Transformation Project by Upscale QSR Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529207306","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529207306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"Nationwide Digital Signage Project to Support Company’s Innovation Strategy – Enhancing Customer Experience, Driving Real-Time Promotions, and Improving Throughput. LOUISVILLE, Ky., April 22, 2025  -- Creative Realities, Inc.  , a leading provider of digital signage and media solutions for the food and beverage industry, has been selected by a well-known, upscale Quick Service Restaurant  chain, with over 1,000 locations across more than 25 U.S. states, to lead the transformation of its indoor and outdoor menu boards. The restaurant chain is nationally recognized by its cooked-to-order food, farm-fresh ingredients, and superb customer service.About Creative Realities, Inc.Creative Realities designs, develops and deploys digital signage-based experiences for enterprise-level networks utilizing its ClarityTM, ReflectViewTM, and iShowroomTMContent Management System  platforms. The Company is actively providing recurring SaaS and support services across diverse vertical markets, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creative-realities-awarded-menu-board-113000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4209","LU1894683348.USD","BK4009","BK4588","CMS","QSR","LU2637428348.USD","LU1894683264.USD","CREX","BK4208","LU2500361329.USD","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"QSR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"QSR","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.81},{"date":"2024-12-20","symbol":"QSR","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-05","symbol":"QSR","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-03","value":0.1,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2016-01-05","value":0.13,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-04","value":0.14,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-07-06","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2025-05-07","current":21.747676,"percent":0.235927,"low":15.405418,"twenty":20.692534,"median":31.458292,"eighty":43.112983,"high":64.483226,"avg":33.458775,"sd":12.409233,"marketCap":22204377020},"quantilePoints":[{"date":"2020-05-08","current":36.858214,"twenty":42.124897,"median":57.752715,"eighty":83.996651,"marketCap":24031555221},{"date":"2020-05-15","current":36.679879,"twenty":42.014919,"median":57.494504,"eighty":83.996651,"marketCap":23915281003},{"date":"2020-05-22","current":37.821221,"twenty":41.905373,"median":57.275058,"eighty":83.996651,"marketCap":24659435994},{"date":"2020-05-29","current":38.919763,"twenty":41.809023,"median":57.103027,"eighty":83.996651,"marketCap":25375685172},{"date":"2020-06-05","current":42.372322,"twenty":41.678263,"median":56.875709,"eighty":83.996651,"marketCap":27626754018},{"date":"2020-06-12","current":39.775769,"twenty":41.597713,"median":56.43548,"eighty":83.996651,"marketCap":25933801415},{"date":"2020-06-19","current":38.64156,"twenty":41.491855,"median":56.196739,"eighty":83.996651,"marketCap":25194297393},{"date":"2020-06-26","current":37.543019,"twenty":41.391113,"median":56.054769,"eighty":83.996651,"marketCap":24478048215},{"date":"2020-07-02","current":38.812762,"twenty":41.292863,"median":55.886601,"eighty":83.996651,"marketCap":25305920642},{"date":"2020-07-10","current":39.269299,"twenty":41.223847,"median":55.745976,"eighty":83.996651,"marketCap":25603582638},{"date":"2020-07-17","current":41.102579,"twenty":41.17739,"median":55.570127,"eighty":83.996651,"marketCap":26798881591},{"date":"2020-07-24","current":40.553308,"twenty":41.107045,"median":55.44198,"eighty":83.996651,"marketCap":26440757002},{"date":"2020-07-31","current":40.317906,"twenty":40.990048,"median":55.336818,"eighty":83.996651,"marketCap":26287275035},{"date":"2020-08-07","current":40.606214,"twenty":40.968791,"median":55.125666,"eighty":83.996651,"marketCap":25013427717},{"date":"2020-08-14","current":41.127678,"twenty":40.968791,"median":54.926341,"eighty":83.996651,"marketCap":25334649848},{"date":"2020-08-21","current":40.659116,"twenty":40.963666,"median":54.871856,"eighty":83.996651,"marketCap":25046015469},{"date":"2020-08-28","current":41.875867,"twenty":40.963666,"median":54.71265,"eighty":83.996651,"marketCap":25795533776},{"date":"2020-09-04","current":42.374659,"twenty":40.93517,"median":54.581554,"eighty":83.996651,"marketCap":26102789728},{"date":"2020-09-11","current":41.195695,"twenty":40.93517,"median":54.274625,"eighty":83.996651,"marketCap":25376548387},{"date":"2020-09-18","current":42.246182,"twenty":40.93517,"median":54.026282,"eighty":83.996651,"marketCap":26023648043},{"date":"2020-09-25","current":42.805434,"twenty":40.93517,"median":53.736638,"eighty":83.996651,"marketCap":26368147141},{"date":"2020-10-02","current":43.349571,"twenty":40.93517,"median":53.508539,"eighty":83.996651,"marketCap":26703335452},{"date":"2020-10-09","current":45.042441,"twenty":40.93517,"median":52.985434,"eighty":83.996651,"marketCap":27746143531},{"date":"2020-10-16","current":43.44026,"twenty":40.93517,"median":52.622954,"eighty":83.996651,"marketCap":26759200171},{"date":"2020-10-23","current":42.911238,"twenty":40.93517,"median":52.369047,"eighty":83.996651,"marketCap":26433322646},{"date":"2020-10-30","current":42.654516,"twenty":40.93517,"median":52.037749,"eighty":83.996651,"marketCap":23886529160},{"date":"2020-11-06","current":44.147424,"twenty":40.93517,"median":51.833789,"eighty":83.575148,"marketCap":24722557680},{"date":"2020-11-13","current":47.666422,"twenty":40.93517,"median":51.705262,"eighty":83.030882,"marketCap":26693196336},{"date":"2020-11-20","current":48.380065,"twenty":40.93517,"median":51.604447,"eighty":82.698275,"marketCap":27092836343},{"date":"2020-11-27","current":47.961723,"twenty":40.93517,"median":51.551296,"eighty":82.471497,"marketCap":26858564615},{"date":"2020-12-04","current":49.626889,"twenty":40.93517,"median":51.385517,"eighty":82.249397,"marketCap":27791057965},{"date":"2020-12-11","current":49.676106,"twenty":40.93517,"median":51.013502,"eighty":81.851638,"marketCap":27818619344},{"date":"2020-12-18","current":50.816294,"twenty":40.93517,"median":50.821934,"eighty":81.607024,"marketCap":28457124643},{"date":"2020-12-24","current":49.799148,"twenty":40.93517,"median":50.616914,"eighty":81.287907,"marketCap":27887522794},{"date":"2020-12-31","current":50.12726,"twenty":40.93517,"median":50.525095,"eighty":77.727093,"marketCap":28071265326},{"date":"2021-01-08","current":52.612705,"twenty":40.93517,"median":50.287214,"eighty":75.631557,"marketCap":29463115006},{"date":"2021-01-15","current":51.603762,"twenty":40.93517,"median":50.287214,"eighty":74.96693,"marketCap":28898106720},{"date":"2021-01-22","current":49.282372,"twenty":40.93517,"median":50.235727,"eighty":74.604406,"marketCap":27598128306},{"date":"2021-01-29","current":47.330108,"twenty":40.93517,"median":49.960098,"eighty":74.392933,"marketCap":26504860241},{"date":"2021-02-05","current":48.896841,"twenty":40.93517,"median":49.84868,"eighty":74.075725,"marketCap":27382230831},{"date":"2021-02-12","current":55.911898,"twenty":40.93517,"median":49.775936,"eighty":73.275151,"marketCap":27173182463},{"date":"2021-02-19","current":57.729863,"twenty":40.93517,"median":49.775936,"eighty":72.897522,"marketCap":28056713544},{"date":"2021-02-26","current":56.746231,"twenty":40.93517,"median":49.775936,"eighty":72.761576,"marketCap":27578668168},{"date":"2021-03-05","current":59.161166,"twenty":40.93135,"median":49.774453,"eighty":72.302379,"marketCap":28752326443},{"date":"2021-03-12","current":60.127139,"twenty":40.93135,"median":49.774453,"eighty":72.000275,"marketCap":29221789753},{"date":"2021-03-19","current":61.348812,"twenty":40.93135,"median":49.774453,"eighty":71.042608,"marketCap":29815522762},{"date":"2021-03-26","current":64.322497,"twenty":40.93517,"median":49.775936,"eighty":69.46865,"marketCap":31260733344},{"date":"2021-04-01","current":62.078028,"twenty":40.93517,"median":49.775936,"eighty":67.474768,"marketCap":30169921535},{"date":"2021-04-09","current":63.261819,"twenty":40.93135,"median":49.774453,"eighty":67.050532,"marketCap":30745244219},{"date":"2021-04-16","current":62.864065,"twenty":40.93135,"median":49.774453,"eighty":66.6344,"marketCap":30551935797},{"date":"2021-04-23","current":63.027644,"twenty":40.93135,"median":49.774453,"eighty":66.44179,"marketCap":30631434866},{"date":"2021-04-30","current":60.842382,"twenty":40.93517,"median":49.775936,"eighty":66.182837,"marketCap":31698881122},{"date":"2021-05-07","current":61.613886,"twenty":40.93517,"median":49.775936,"eighty":65.990227,"marketCap":32100834577},{"date":"2021-05-14","current":59.991068,"twenty":40.93517,"median":49.775936,"eighty":65.828305,"marketCap":31255346274},{"date":"2021-05-21","current":60.434461,"twenty":40.93517,"median":49.775936,"eighty":65.677254,"marketCap":31486354007},{"date":"2021-05-28","current":61.826715,"twenty":40.93517,"median":49.775936,"eighty":65.358896,"marketCap":32211718289},{"date":"2021-06-04","current":61.34785,"twenty":40.93517,"median":49.775936,"eighty":65.112783,"marketCap":31962229937},{"date":"2021-06-11","current":60.390121,"twenty":40.940869,"median":49.777418,"eighty":64.864531,"marketCap":31463253234},{"date":"2021-06-18","current":58.69636,"twenty":40.940869,"median":49.777418,"eighty":64.423979,"marketCap":30580803694},{"date":"2021-06-25","current":57.738631,"twenty":40.940869,"median":49.777418,"eighty":63.994372,"marketCap":30081826991},{"date":"2021-07-02","current":57.481464,"twenty":40.946568,"median":49.788283,"eighty":63.766656,"marketCap":29947842506},{"date":"2021-07-09","current":57.038071,"twenty":40.946568,"median":49.788283,"eighty":63.432798,"marketCap":29716834773},{"date":"2021-07-16","current":55.902985,"twenty":40.946568,"median":49.788283,"eighty":63.337147,"marketCap":29125454976},{"date":"2021-07-23","current":58.465796,"twenty":40.946568,"median":49.788283,"eighty":63.180266,"marketCap":30460679673},{"date":"2021-07-30","current":46.842326,"twenty":40.946568,"median":49.775936,"eighty":63.009937,"marketCap":31571727652},{"date":"2021-08-06","current":43.742534,"twenty":40.946568,"median":49.676106,"eighty":62.869748,"marketCap":29482468067},{"date":"2021-08-13","current":44.897453,"twenty":40.946568,"median":49.575171,"eighty":62.573091,"marketCap":30260883065},{"date":"2021-08-20","current":43.034459,"twenty":40.946568,"median":49.424866,"eighty":62.368704,"marketCap":29005225538},{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-07","current":21.747676,"twenty":20.692534,"median":31.458292,"eighty":43.112983,"marketCap":22204377020}],"updateTime":1746703341650}}}