US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Restaurant

67.53

-0.3600-0.53%

Pre-market: 67.530.00000.00%08:02 EDT

Volume:5.03M

Turnover:340.69M

Market Cap:22.13B

PE:21.26

High:70.29

Open:68.03

Low:66.68

Close:67.89

Loading ...

Overview Company News Filings

Restaurant Brands International Inc : Guggenheim Raises Target Price to $77 From $71

THOMSON REUTERS

Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market

Why Restaurant Brands (QSR) is a Top Momentum Stock for the Long-Term

Restaurant Stocks Slide on Trump's New Duties -- WSJ

UVS Hospitality's Restaurant in Queensland, Australia Temporarily Halts Operations

MT Newswires Live

Restaurant Trade Group Expects Tariffs to Increase Prices, Seeks Exemptions for Members

MT Newswires Live

Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market

3 Restaurant Stocks Walking a Fine Line

First Watch Restaurant Group Shares Rise After TD Cowen Upgrades Rating to Buy From Hold

MT Newswires Live

Papa John’s International (PZZA) was Sold Off in Q4. Here’s Why

TD Cowen Upgrades First Watch Restaurant Group to Buy From Hold, Adjusts PT to $22 From $21

MT Newswires Live

First Watch Restaurant Raised to Buy From Hold by TD Securities

First Watch Restaurant Group: Buy Rating Due to Favorable Risk/Reward and Growth Potential in 2025

Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts

The Smart Investor

FCPT Announces Sale-Leaseback of Nine Burger King Properties from Ampler Restaurant Group for $19.9 Million

Restaurant Brands International Inc. Stock Rises Monday, Outperforms Market

Restaurant Brands International on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs

Restaurant Brands International Inc. Stock Falls Friday, Underperforms Market

McDonald's Climbs 8% YTD: Right Time to Buy the Stock or Wait?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QSR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"Restaurant","latestPrice":67.53,"timestamp":1746734400000,"preClose":67.89,"halted":0,"volume":5027956,"hourTrading":{"tag":"盘前","latestPrice":67.53,"preClose":67.53,"latestTime":"08:02 EDT","volume":8,"amount":541.31008,"timestamp":1746792126926},"delay":0,"floatShares":299165072,"shares":327643161,"eps":3.176211,"marketStatus":"Pre-Mkt","change":-0.36,"latestTime":"05-09 08:56:39 EDT","open":68.03,"high":70.29,"low":66.68,"amount":340692237.09804,"amplitude":0.053174,"askPrice":69,"askSize":25,"bidPrice":66.78,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.176211,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.53,"dividendRate":0.034947,"preHourTrading":{"tag":"盘前","latestPrice":67.53,"preClose":67.53,"latestTime":"08:02 EDT","volume":8,"amount":541.31008,"timestamp":1746792126926},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.53,"latestTime":"19:52 EDT","volume":68386,"amount":4617380.02014,"timestamp":1746748363110},"volumeRatio":2.0195942524369452,"impliedVol":0.239,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":299165072,"roa":"6.05%","roe":"30.19%","lyrEps":3.200626,"volumeRatio":2.0195942524369452,"shares":327643161,"dividePrice":2.36,"high":70.29,"amplitude":0.053174,"preClose":67.89,"low":66.68,"week52Low":58.71,"pbRate":"7.11","psRate":"2.63","week52High":75.07,"institutionHeld":0,"latestPrice":67.53,"committee":-0.785714,"eps":3.176211,"divideRate":0.034947,"volume":5027956,"delay":0,"ttmEps":3.176211,"open":68.03,"prevYearClose":65.18,"prevWeekClose":66.62,"prevMonthClose":64.4,"prevQuarterClose":66.64,"fiveDayClose":65.25,"twentyDayClose":61.82,"sixtyDayClose":66.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524627706","title":"Restaurant Brands International Inc : Guggenheim Raises Target Price to $77 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2524627706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524627706?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:34","pubTimestamp":1743762882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","QSR"],"gpt_icon":0},{"id":"2524214000","title":"Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214000","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214000?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:44","pubTimestamp":1743716663,"startTime":"0","endTime":"0","summary":"With Trump's reciprocal tariffs roiling the markets, investors are looking to Happy Meals for a smile.Brands , and Restaurant Brands International  all popped while the wider market plunged. The Golden Arches is up 2%, while Yum  and RBI  are up 2% and 1.4%, respectively.Fast food chains could benefit as investors try \"to shield their portfolio from tariff risk and uncertainty,\" BTIG analyst Peter Saleh told Yahoo Finance over the phone.\"Generally, the vast majority of the products are sourced domestically,\" Saleh said, with a modest amount of items like produce, beef, and wheat imported from Canada and Mexico.As of April 5, all imports will face a baseline tariff of 10%. On April 9, about 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%.\"It's going to be a margin squeeze ... there's no question about it,\" Kafarakis said. \"It's just a matter of [the] frequency of promotions and who's going t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-pop-as-reciprocal-tariffs-sink-the-wider-market-214423958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1430594728.SGD","CMG","LU2108987350.USD","BK4550","LU2506952170.USD","YUM","QSR","LU0256863811.USD","LU0708995401.HKD","LU2065169927.USD","LU2279689827.SGD","BK4534","LU2065170008.USD","SGXZ51526630.SGD","BK4585","LU0950375773.USD","LU1244550221.USD","IE00BJJMRY28.SGD","CAVA","LU0823417737.USD","LU1267930730.SGD","LU2133065610.SGD","BK4504","IE00BJTD4V19.USD","LU0354030438.USD","BK4547","LU0320765059.SGD","LU1548497426.USD","LU1720051108.HKD","SG","IE00BFSS7M15.SGD","WEN","SHAK","LU0823417653.USD","LU2065171311.SGD","LU2506952097.USD","IE0004445015.USD","LU1244550577.SGD","IE00B7KXQ091.USD","SGXZ81514606.USD","LU1804176565.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","MCD","BK4209","LU0109391861.USD","LU2506951875.HKD","BK4581","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524896293","title":"Why Restaurant Brands (QSR) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524896293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524896293?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688206,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Based in Canada, Restaurant Brands International Inc., or RBI, is one of the world's largest quick-service restaurant companies.Restaurant Brands International Inc.  : Free St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-restaurant-brands-qsr-top-135006158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBD.NZ","BK4209","QSR"],"gpt_icon":0},{"id":"2524255061","title":"Restaurant Stocks Slide on Trump's New Duties -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255061?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:02","pubTimestamp":1743681720,"startTime":"0","endTime":"0","summary":"Restaurants are along for the ride as U.S. stock futures head sharply lower, pressured by fears that expanded tariffs will erode restaurants' margins.-- Starbucks, a huge coffee importer, fell nearly 3% in premarket trading, while rival Dutch Bros dropped around 5%.-- Chipotle Mexican Grill, which imports avocados from Mexico, Colombia and other nations, declined 3.5%.-- KFC owner Yum Brands was down 2% and Burger King parent Restaurant Brands International fell 1%.U.S. restaurant chains tend to import equipment and packaging from China, and many buy potatoes from Canada and meat from various global sources.Tariffs are expected to hurt independent restaurants more than chains, which largely source their goods from the U.S. and have more sophisticated supplier networks, said Baird analysts. Import-reliant Starbucks could face steeper challenges without workarounds, the firm said.The National Restaurant Association said restaurants could push up prices due to higher food and packaging co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4610","BK4504","LU0823411888.USD","SBUX","QSR","LU0882574139.USD","BK4209","BK4535","BK4585","BK4588"],"gpt_icon":0},{"id":"2524470979","title":"UVS Hospitality's Restaurant in Queensland, Australia Temporarily Halts Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470979?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:01","pubTimestamp":1743652914,"startTime":"0","endTime":"0","summary":"UVS Hospitality and Services  said its restaurant Rosa Mexicano in Surfers Paradise, Queensland, Australia, has temporarily halted its operations from April 1 till further notice due to water ingress, according to a Wednesday filing to the BSE.Price : 112.90, Change: +3.7, Percent Change: +3.39%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","INR","BK4209","QSR","INR.AU","BK4213","XKO.AU","XJO.AU","BK7504","BK7095"],"gpt_icon":0},{"id":"2524442162","title":"Restaurant Trade Group Expects Tariffs to Increase Prices, Seeks Exemptions for Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442162","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442162?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631206,"startTime":"0","endTime":"0","summary":"An industry group representing restaurant operators chided President Donald Trump on Wednesday over plans to place tariffs of 10% or more on goods coming into the US, saying the new trade policies wil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2524446702","title":"Restaurant Brands International Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR slid 0.28% to C$95.84 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Restaurant Brands International Inc. closed 9.7% below its 52-week high of C$106.11, which the company achieved on April 30th.Trading volume of 539,978 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2524415425","title":"3 Restaurant Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415425","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415425?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598869,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are tough, and the market seems to be baking in a downturn for the industry - over the past six months, it has pulled back by 6.6%. This performance was worse than the S&P 500’s 2.3% fall.Investors should tread carefully as any operational misstep or unforeseen change in preferences can have you catching a falling knife. Keeping that in mind, here are three restaurant stocks we’re swiping left on.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a globally recognized pizza delivery and carryout chain known for “better ingredients” and “better pizza”.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Doubling as a hospitality services provider for hotels and resorts, The One Group Hospitality  is an upscale restaurant ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-restaurant-stocks-walking-fine-130109974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","LU2087625088.SGD","NQmain","BK4209","USJW.SI",".IXIC","PZZA","NVIW.SI","DENN","QID","LU0353189763.USD","QSR","STKS","TSYW.SI","LU2065732104.USD","TQQQ","USAW.SI","MNQmain","LU0353189680.USD","LU2065731478.USD","SQQQ"],"gpt_icon":1},{"id":"2524285801","title":"First Watch Restaurant Group Shares Rise After TD Cowen Upgrades Rating to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285801?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:20","pubTimestamp":1743531652,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group  shares were up 7.1% in recent trading on Tuesday after TD Cowen upgraded its rating to buy from hold and raised its price target to $22 from $21.Trading volume was roughly 354,000 shares against a daily average of more than 615,000.Price: 17.84, Change: +1.19, Percent Change: +7.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","QSR","COWN","FWRG"],"gpt_icon":0},{"id":"2524118893","title":"Papa John’s International (PZZA) was Sold Off in Q4. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118893","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118893?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507899,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 7.35% compared to -1.06% returns for the Russell 2000 Value Index. For the year 2024, the fund returned 14.07%, significantly outperforming Index return of 8.06%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. Small caps lagged their large counter parts for eight consecutive years. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Small Cap Value Fund stated the following regarding Papa John’s International, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-john-international-pzza-sold-114459535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","LU0353189680.USD","PZZA","QID","MNQmain","LU0353189763.USD","LU2087625088.SGD","PSQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","BK4209","LU2065731478.USD","QSR","TQQQ"],"gpt_icon":1},{"id":"2524934191","title":"TD Cowen Upgrades First Watch Restaurant Group to Buy From Hold, Adjusts PT to $22 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524934191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524934191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:51","pubTimestamp":1743504713,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group (FWRG) has an average rating of buy and mean price target of $23.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","QSR","TD","COWN","FWRG"],"gpt_icon":0},{"id":"2524199590","title":"First Watch Restaurant Raised to Buy From Hold by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199590?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:33","pubTimestamp":1743503580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FWRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 06:33 ET (10:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","QSR","FWRG"],"gpt_icon":0},{"id":"2524521195","title":"First Watch Restaurant Group: Buy Rating Due to Favorable Risk/Reward and Growth Potential in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521195?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:45","pubTimestamp":1743500719,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Andrew Charles upgraded the rating on First Watch Restaurant Group (FWRG – Research Report) to a Buy today, setting a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/first-watch-restaurant-group-buy-rating-due-to-favorable-risk-reward-and-growth-potential-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/first-watch-restaurant-group-buy-rating-due-to-favorable-risk-reward-and-growth-potential-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2524184968","title":"Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184968","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"These four restaurant chains are well-known for paying consistent dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dining-out-on-dividends-4-us-restaurant-stocks-with-stable-payouts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0004445015.USD","PZZA","BK4505","LU1585245621.USD","IE00B7KXQ091.USD","LU1814569148.SGD","LU2065731478.USD","UBER","BK4209","BK4566","LU0417517546.SGD","MCD","IE00B7SZLL34.SGD","BK4588","LU0719512351.SGD","IE00BFMHRM44.USD","DRI","IE00BJJMRY28.SGD","LU0868494617.USD","LU2133065610.SGD","LU0256863811.USD","SG9999015986.USD","BK4022","LU1988902786.USD","LU0642271901.SGD","BK4535","LU1064131342.USD","BK4581","IE00B19Z3581.USD","LU0353189680.USD","LU1244550221.USD","SG9999014898.SGD","BK4504","SG9999015945.SGD","LU0154245673.USD","SG9999014906.USD","BK4534","BK4551","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0353189763.USD","LU1316542783.SGD","QSR","SG9999014880.SGD","LU1861219969.SGD","SGXZ31699556.SGD","LU1718418525.SGD","SG9999018857.SGD","BK4230","SG9999017495.SGD"],"gpt_icon":1},{"id":"2524906172","title":"FCPT Announces Sale-Leaseback of Nine Burger King Properties from Ampler Restaurant Group for $19.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906172","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906172?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:34","pubTimestamp":1743460440,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., March 31, 2025----Four Corners Property Trust , a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties , is pleased to announce the acquisition of nine Burger King properties for $19.9 million from Ampler Restaurant Group via sale-leaseback. The properties are located in strong retail corridors in Tennessee and are franchisee-operated under long-term, triple net leases with 20 years of term. The transaction was priced at a 6.8% cap rate on rent as of the closing date and exclusive of transaction costs.FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Additional information about FCPT can be found on the website ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-announces-sale-leaseback-nine-223400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","FCPT","BK4209","QSR","BK4234"],"gpt_icon":0},{"id":"2524977304","title":"Restaurant Brands International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977304?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR rallied 3.81% to C$95.93 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Restaurant Brands International Inc. closed 10.8% below its 52-week high of C$107.54, which the company reached on April 1st.Trading volume of 1.3 M shares eclipsed its 50-day average volume of 986,781.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2524971505","title":"Restaurant Brands International on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971505?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:41","pubTimestamp":1743450060,"startTime":"0","endTime":"0","summary":"Restaurant Brands International, Inc.  is currently at $67.04, up $2.52 or 3.9%. --On pace for largest percent increase since Nov. 17, 2022, when it rose 4.33%. --Down 18.99% from its all-time closing high of $82.75 on March 13, 2024. --Down 14.55% from 52 weeks ago , when it closed at $78.45. --Up 10.91% from its 52-week closing low of $60.44 on Jan. 15, 2025. --Up 4.25% at today's intraday high; largest intraday percent increase since Sept. 11, 2024, when it rose as much as 5.06%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR","BK4209","BK8064"],"gpt_icon":0},{"id":"2523960016","title":"Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960016?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:07","pubTimestamp":1743408420,"startTime":"0","endTime":"0","summary":"President Donald Trump is a big fan of fast food, and investors might become aficionados too as a way to ride out the impact of tariffs, according to a basket of stocks put together by Morgan Stanley.Ahead of Wednesday's announcement of reciprocal tariffs, the Wall Street bank compiled a list of companies that are in a position to mitigate tariff risk.Risk-mitigation strategies includes a combination of pricing power, currency hedging, the ability to redirect products to markets without tariffs, stockpiling inventories and diversifying supply chains.Brands  and Burger King owner Restaurant Brands International , they have both pricing power as well as the ability to diversify supply chains.Their list of companies in a position to mitigate risk includes Ferrari , which already has announced price hikes of up to 10% on most of its vehicles; auto parts retailer AutoNation ; steelmakers U.S. Steel  and Cleveland-Cliffs ; and industrial REITs including Prologis .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4588","QSR","IE00BFSS8Q28.SGD","BK4104","LU2028103732.USD","IE00BYQQ9H92.USD","WRBY","IE00BJTD4N35.SGD","BK4566","LU0912757837.SGD","HON","BK4520","BK4224","LU0868494708.USD","MCD","LU2111349929.HKD","LU1732800096.USD","LU0683600562.USD","LU0158827781.USD","LU0868494617.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","YUM","LU1548497426.USD","RACE","IE00BJJMRY28.SGD","LU0106261372.USD","X","LU1363072403.SGD","BK4533","LU2357305700.SGD","CLF","BK4550","PLD","BBY","BK4200","BK4567","LU0971096721.USD","LU2089284900.SGD","AN","DPZ","LU0787776722.HKD","LU0320765646.SGD","IE00B5TLWC47.USD","W","LU1074936037.SGD","LU0795875169.SGD","FAST"],"gpt_icon":1},{"id":"2523563801","title":"Restaurant Brands International Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563801?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR slipped 6.10% to C$92.41 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Restaurant Brands International Inc. closed 14.1% below its 52-week high of C$107.54, which the company reached on April 1st.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 993,131.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR"],"gpt_icon":0},{"id":"2523750063","title":"McDonald's Climbs 8% YTD: Right Time to Buy the Stock or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523750063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523750063?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:45","pubTimestamp":1743173100,"startTime":"0","endTime":"0","summary":"McDonald's Corporation MCD stock has gained 7.8% in the year-to-date period, outperforming the Zacks Retail-Restaurant industry, the broader Retail-Wholesale sector and the S&P 500 index. The detailed price performance of the industry players is shown in the chart below.As observed in the chart below, the 2025 earnings estimate revision of McDonald's has trended upward 0.1% in the past 30 days. The year’s earnings estimate trend indicates 4.5% year-over-year growth, reflecting the optimistic views of the analysts, driven by the trends in favor of the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-climbs-8-ytd-time-144500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0109391861.USD","IE00BJTD4N35.SGD","CMG","WEN","LU1720051108.HKD","ABR","LU0417517546.SGD","LU0320765059.SGD","SGXZ81514606.USD","BK4504","LU1430594728.SGD","LU2357305700.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU1267930730.SGD","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","LU0868494708.USD","BK4585","LU2108987350.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU2065170008.USD","LU0354030438.USD","MCD","IE00B7KXQ091.USD","LU1548497426.USD","LU2133065610.SGD","LU2279689827.SGD","BK4209","SGXZ99366536.SGD","LU0708995401.HKD","LU1244550221.USD","LU2065171311.SGD","BK4550","LU2065171402.SGD","QSR","LU2065169927.USD","SGXZ51526630.SGD","IE00BJJMRY28.SGD","BK4534","IE00BFSS7M15.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-08","symbol":"QSR","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-21","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"QSR","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.81},{"date":"2024-12-20","symbol":"QSR","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-03","value":0.1,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2016-01-05","value":0.13,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-04","value":0.14,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-07-06","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2025-05-07","current":21.747676,"percent":0.235927,"low":15.405418,"twenty":20.692534,"median":31.458292,"eighty":43.112983,"high":64.483226,"avg":33.458775,"sd":12.409233,"marketCap":22204377020},"quantilePoints":[{"date":"2020-05-15","current":36.679879,"twenty":42.014919,"median":57.494504,"eighty":83.996651,"marketCap":23915281003},{"date":"2020-05-22","current":37.821221,"twenty":41.905373,"median":57.275058,"eighty":83.996651,"marketCap":24659435994},{"date":"2020-05-29","current":38.919763,"twenty":41.809023,"median":57.103027,"eighty":83.996651,"marketCap":25375685172},{"date":"2020-06-05","current":42.372322,"twenty":41.678263,"median":56.875709,"eighty":83.996651,"marketCap":27626754018},{"date":"2020-06-12","current":39.775769,"twenty":41.597713,"median":56.43548,"eighty":83.996651,"marketCap":25933801415},{"date":"2020-06-19","current":38.64156,"twenty":41.491855,"median":56.196739,"eighty":83.996651,"marketCap":25194297393},{"date":"2020-06-26","current":37.543019,"twenty":41.391113,"median":56.054769,"eighty":83.996651,"marketCap":24478048215},{"date":"2020-07-02","current":38.812762,"twenty":41.292863,"median":55.886601,"eighty":83.996651,"marketCap":25305920642},{"date":"2020-07-10","current":39.269299,"twenty":41.223847,"median":55.745976,"eighty":83.996651,"marketCap":25603582638},{"date":"2020-07-17","current":41.102579,"twenty":41.17739,"median":55.570127,"eighty":83.996651,"marketCap":26798881591},{"date":"2020-07-24","current":40.553308,"twenty":41.107045,"median":55.44198,"eighty":83.996651,"marketCap":26440757002},{"date":"2020-07-31","current":40.317906,"twenty":40.990048,"median":55.336818,"eighty":83.996651,"marketCap":26287275035},{"date":"2020-08-07","current":40.606214,"twenty":40.968791,"median":55.125666,"eighty":83.996651,"marketCap":25013427717},{"date":"2020-08-14","current":41.127678,"twenty":40.968791,"median":54.926341,"eighty":83.996651,"marketCap":25334649848},{"date":"2020-08-21","current":40.659116,"twenty":40.963666,"median":54.871856,"eighty":83.996651,"marketCap":25046015469},{"date":"2020-08-28","current":41.875867,"twenty":40.963666,"median":54.71265,"eighty":83.996651,"marketCap":25795533776},{"date":"2020-09-04","current":42.374659,"twenty":40.93517,"median":54.581554,"eighty":83.996651,"marketCap":26102789728},{"date":"2020-09-11","current":41.195695,"twenty":40.93517,"median":54.274625,"eighty":83.996651,"marketCap":25376548387},{"date":"2020-09-18","current":42.246182,"twenty":40.93517,"median":54.026282,"eighty":83.996651,"marketCap":26023648043},{"date":"2020-09-25","current":42.805434,"twenty":40.93517,"median":53.736638,"eighty":83.996651,"marketCap":26368147141},{"date":"2020-10-02","current":43.349571,"twenty":40.93517,"median":53.508539,"eighty":83.996651,"marketCap":26703335452},{"date":"2020-10-09","current":45.042441,"twenty":40.93517,"median":52.985434,"eighty":83.996651,"marketCap":27746143531},{"date":"2020-10-16","current":43.44026,"twenty":40.93517,"median":52.622954,"eighty":83.996651,"marketCap":26759200171},{"date":"2020-10-23","current":42.911238,"twenty":40.93517,"median":52.369047,"eighty":83.996651,"marketCap":26433322646},{"date":"2020-10-30","current":42.654516,"twenty":40.93517,"median":52.037749,"eighty":83.996651,"marketCap":23886529160},{"date":"2020-11-06","current":44.147424,"twenty":40.93517,"median":51.833789,"eighty":83.575148,"marketCap":24722557680},{"date":"2020-11-13","current":47.666422,"twenty":40.93517,"median":51.705262,"eighty":83.030882,"marketCap":26693196336},{"date":"2020-11-20","current":48.380065,"twenty":40.93517,"median":51.604447,"eighty":82.698275,"marketCap":27092836343},{"date":"2020-11-27","current":47.961723,"twenty":40.93517,"median":51.551296,"eighty":82.471497,"marketCap":26858564615},{"date":"2020-12-04","current":49.626889,"twenty":40.93517,"median":51.385517,"eighty":82.249397,"marketCap":27791057965},{"date":"2020-12-11","current":49.676106,"twenty":40.93517,"median":51.013502,"eighty":81.851638,"marketCap":27818619344},{"date":"2020-12-18","current":50.816294,"twenty":40.93517,"median":50.821934,"eighty":81.607024,"marketCap":28457124643},{"date":"2020-12-24","current":49.799148,"twenty":40.93517,"median":50.616914,"eighty":81.287907,"marketCap":27887522794},{"date":"2020-12-31","current":50.12726,"twenty":40.93517,"median":50.525095,"eighty":77.727093,"marketCap":28071265326},{"date":"2021-01-08","current":52.612705,"twenty":40.93517,"median":50.287214,"eighty":75.631557,"marketCap":29463115006},{"date":"2021-01-15","current":51.603762,"twenty":40.93517,"median":50.287214,"eighty":74.96693,"marketCap":28898106720},{"date":"2021-01-22","current":49.282372,"twenty":40.93517,"median":50.235727,"eighty":74.604406,"marketCap":27598128306},{"date":"2021-01-29","current":47.330108,"twenty":40.93517,"median":49.960098,"eighty":74.392933,"marketCap":26504860241},{"date":"2021-02-05","current":48.896841,"twenty":40.93517,"median":49.84868,"eighty":74.075725,"marketCap":27382230831},{"date":"2021-02-12","current":55.911898,"twenty":40.93517,"median":49.775936,"eighty":73.275151,"marketCap":27173182463},{"date":"2021-02-19","current":57.729863,"twenty":40.93517,"median":49.775936,"eighty":72.897522,"marketCap":28056713544},{"date":"2021-02-26","current":56.746231,"twenty":40.93517,"median":49.775936,"eighty":72.761576,"marketCap":27578668168},{"date":"2021-03-05","current":59.161166,"twenty":40.93135,"median":49.774453,"eighty":72.302379,"marketCap":28752326443},{"date":"2021-03-12","current":60.127139,"twenty":40.93135,"median":49.774453,"eighty":72.000275,"marketCap":29221789753},{"date":"2021-03-19","current":61.348812,"twenty":40.93135,"median":49.774453,"eighty":71.042608,"marketCap":29815522762},{"date":"2021-03-26","current":64.322497,"twenty":40.93517,"median":49.775936,"eighty":69.46865,"marketCap":31260733344},{"date":"2021-04-01","current":62.078028,"twenty":40.93517,"median":49.775936,"eighty":67.474768,"marketCap":30169921535},{"date":"2021-04-09","current":63.261819,"twenty":40.93135,"median":49.774453,"eighty":67.050532,"marketCap":30745244219},{"date":"2021-04-16","current":62.864065,"twenty":40.93135,"median":49.774453,"eighty":66.6344,"marketCap":30551935797},{"date":"2021-04-23","current":63.027644,"twenty":40.93135,"median":49.774453,"eighty":66.44179,"marketCap":30631434866},{"date":"2021-04-30","current":60.842382,"twenty":40.93517,"median":49.775936,"eighty":66.182837,"marketCap":31698881122},{"date":"2021-05-07","current":61.613886,"twenty":40.93517,"median":49.775936,"eighty":65.990227,"marketCap":32100834577},{"date":"2021-05-14","current":59.991068,"twenty":40.93517,"median":49.775936,"eighty":65.828305,"marketCap":31255346274},{"date":"2021-05-21","current":60.434461,"twenty":40.93517,"median":49.775936,"eighty":65.677254,"marketCap":31486354007},{"date":"2021-05-28","current":61.826715,"twenty":40.93517,"median":49.775936,"eighty":65.358896,"marketCap":32211718289},{"date":"2021-06-04","current":61.34785,"twenty":40.93517,"median":49.775936,"eighty":65.112783,"marketCap":31962229937},{"date":"2021-06-11","current":60.390121,"twenty":40.940869,"median":49.777418,"eighty":64.864531,"marketCap":31463253234},{"date":"2021-06-18","current":58.69636,"twenty":40.940869,"median":49.777418,"eighty":64.423979,"marketCap":30580803694},{"date":"2021-06-25","current":57.738631,"twenty":40.940869,"median":49.777418,"eighty":63.994372,"marketCap":30081826991},{"date":"2021-07-02","current":57.481464,"twenty":40.946568,"median":49.788283,"eighty":63.766656,"marketCap":29947842506},{"date":"2021-07-09","current":57.038071,"twenty":40.946568,"median":49.788283,"eighty":63.432798,"marketCap":29716834773},{"date":"2021-07-16","current":55.902985,"twenty":40.946568,"median":49.788283,"eighty":63.337147,"marketCap":29125454976},{"date":"2021-07-23","current":58.465796,"twenty":40.946568,"median":49.788283,"eighty":63.180266,"marketCap":30460679673},{"date":"2021-07-30","current":46.842326,"twenty":40.946568,"median":49.775936,"eighty":63.009937,"marketCap":31571727652},{"date":"2021-08-06","current":43.742534,"twenty":40.946568,"median":49.676106,"eighty":62.869748,"marketCap":29482468067},{"date":"2021-08-13","current":44.897453,"twenty":40.946568,"median":49.575171,"eighty":62.573091,"marketCap":30260883065},{"date":"2021-08-20","current":43.034459,"twenty":40.946568,"median":49.424866,"eighty":62.368704,"marketCap":29005225538},{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-07","current":21.747676,"twenty":20.692534,"median":31.458292,"eighty":43.112983,"marketCap":22204377020}],"updateTime":1746778407676}}}