US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q2 Hldgs Inc

91.84

-0.8900-0.96%

Post-market: 91.840.00000.00%19:56 EDT

Volume:742.87K

Turnover:68.18M

Market Cap:5.72B

PE:-273.58

High:93.08

Open:92.90

Low:91.14

Close:92.73

Loading ...

Overview Company News Filings

Q2 Announces New Partnership with Alloy to Deliver Joint Fraud Monitoring Solution for Banks and Credit Unions

Q2 Helps 4Front Credit Union Boost Primacy and Member Satisfaction

Wealth Access Announces Integration with Q2's Digital Banking Platform

Q2 Holdings Shares Decline After Downgrades From Baird

MT Newswires Live

Q2 Holdings Down Over 9%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Baird Downgrades Q2 Holdings to Neutral From Outperform, Adjusts Price Target to $99 From $89

MT Newswires Live

Q2 Holdings downgraded to Neutral from Outperform at Baird

Is It Time To Consider Buying Q2 Holdings, Inc. (NYSE:QTWO)?

Simply Wall St.

4 Stocks to Watch From the Robust Business-Software Services Industry

Community Bank of Louisiana selects Q2 to enhance digital banking

Q2 Holdings Shares up 2.6% Premarket After Keybanc Raises to Overweight From Sector Weight

THOMSON REUTERS

KeyBanc Upgrades Q2 Holdings to Overweight From Sector Weight, Sets $126 Price Target

MT Newswires Live

Q2 Holdings upgraded to Overweight from Sector Weight at KeyBanc

Q2 Holdings (QTWO) is a Great Momentum Stock: Should You Buy?

High Growth Tech Stocks To Watch In December 2024

Simply Wall St.

Q2 To Host CONNECT 25 Conference in Austin in May 2025

nCino (NCNO) To Report Earnings Tomorrow: Here Is What To Expect

Q2 Holdings (QTWO) Surged on Guidance Raise and Strong Results

When Can We Expect A Profit From Q2 Holdings, Inc. (NYSE:QTWO)?

Simply Wall St.

Q2 Recognized as a Top Workplace by Austin American-Statesman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QTWO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","market":"US","secType":"STK","nameCN":"Q2 Hldgs Inc","latestPrice":91.84,"timestamp":1747252800000,"preClose":92.73,"halted":0,"volume":742868,"hourTrading":{"tag":"盘后","latestPrice":91.84,"preClose":91.84,"latestTime":"19:56 EDT","volume":68547,"amount":6295358.59,"timestamp":1747267016770},"delay":0,"floatShares":60651513,"shares":62303843,"eps":-0.335695,"marketStatus":"Not Yet Opened","change":-0.89,"latestTime":"05-14 16:00:00 EDT","open":92.9,"high":93.08,"low":91.14,"amount":68175388.39496,"amplitude":0.020921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.335695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NYSE","adjPreClose":92.73,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.73,"latestTime":"09:18 EDT","volume":59,"amount":5503.07337,"timestamp":1747228721364},"postHourTrading":{"tag":"盘后","latestPrice":91.84,"preClose":91.84,"latestTime":"19:56 EDT","volume":68547,"amount":6295358.59,"timestamp":1747267016770},"volumeRatio":0.652871,"impliedVol":0.3859,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","floatShares":60651513,"roa":"-1.17%","roe":"-3.95%","lyrEps":-0.641144,"volumeRatio":0.652871,"shares":62303843,"dividePrice":0,"high":93.08,"amplitude":0.020921,"preClose":92.73,"low":91.14,"week52Low":55.97,"pbRate":"10.49","psRate":"7.94","week52High":112.82,"institutionHeld":0,"latestPrice":91.84,"eps":-0.335695,"divideRate":0,"volume":742868,"delay":0,"ttmEps":-0.335695,"open":92.9,"prevYearClose":100.65,"prevWeekClose":89.62,"prevMonthClose":79.25,"prevQuarterClose":80.01,"fiveDayClose":80.31,"twentyDayClose":76.88,"sixtyDayClose":93.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTWO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505721518","title":"Q2 Announces New Partnership with Alloy to Deliver Joint Fraud Monitoring Solution for Banks and Credit Unions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721518","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721518?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558000,"startTime":"0","endTime":"0","summary":"Partnership empowers financial institutions to manage their fraud posture by balancing proactive monitoring and account holder experience. AUSTIN, Texas, January 22, 2025----Q2 Holdings Inc. , a leading provider of digital transformation solutions for financial services, today announced a strategic partnership with Alloy, a leading identity and fraud prevention platform provider, to deliver a joint ongoing fraud monitoring solution for Q2 Digital Banking customers. Powered by Alloy’s centralized identity decision engine for fraud detection and prevention, this new solution addresses the growing need for financial institutions to take control of their fraud monitoring efforts while maintaining an engaging user experience and growing their business.By bringing together events in Q2 digital banking with industry-leading third-party data vendors in Alloy's identity-centric decisioning platform, the joint solution will provide real-time digital banking user action risk assessments and ongoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-announces-partnership-alloy-deliver-150000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","JYNT","QTWO","BK4185","BK4023","LU1559883803.SGD"],"gpt_icon":0},{"id":"2503505751","title":"Q2 Helps 4Front Credit Union Boost Primacy and Member Satisfaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505751","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505751?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866800,"startTime":"0","endTime":"0","summary":"Q2’s industry-leading digital banking platform strengthens member engagement for 4Front Credit Union, increasing monthly logins to over one million. AUSTIN, Texas, January 14, 2025----Q2 Holdings, Inc. , a leading provider of digital transformation solutions for financial services, today announced it has enabled 4Front Credit Union  to transform its digital banking experience for its 100,000 members and successfully grow its annual loan volume by $60 million.\"Our partnership with Q2 not only helps us build credibility with our members; it increases primacy,\" said 4Front Credit Union CEO Andy Kempf. \"For us, deepening the end-user experience by providing our members with the solutions they need is critical and ultimately helps us foster stronger member engagement. Today, our members know they don’t need to go elsewhere because we’re keeping pace with their expectations.\". Q2 is a leading provider of digital transformation solutions for financial services, serving banks, credit unions, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-helps-4front-credit-union-150000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTWO","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2503399215","title":"Wealth Access Announces Integration with Q2's Digital Banking Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399215","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399215?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:00","pubTimestamp":1736791200,"startTime":"0","endTime":"0","summary":"Financial Institutions can now provide data insights solution to account holders through Q2's Digital Banking Platform. NASHVILLE, Tenn., Jan. 13, 2025 /PRNewswire/ -- Wealth Access, the leading customer data insights platform that unifies and enriches data to power hyper-personalized experiences for financial institutions, today announced an integration with Q2's Digital Banking Platform, via the Q2 Partner Accelerator Program. Q2 Holdings, Inc. is a leading provider of digital transformation solutions for financial services.Wealth Access' integration with the Q2 Digital Banking Platform allows financial institutions to access their data through a single entry point. Through intelligent data unification across multiple systems, the platform generates dynamic balance sheets, allowing service teams to break down silos, view each client's complete financial history, and collaborate across business lines. Wealth Access delivers deep insights that fuel hyper-personalized banking interactio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wealth-access-announces-integration-q2s-180000265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wealth-access-announces-integration-q2s-180000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4023","QTWO"],"gpt_icon":0},{"id":"2502890751","title":"Q2 Holdings Shares Decline After Downgrades From Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890751?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:54","pubTimestamp":1736531679,"startTime":"0","endTime":"0","summary":"Q2 Holdings  shares were down over 10% in recent trading on Friday after Baird downgraded it to neutral from outperform.The brokerage increased the price target to $99 from $89.Trading volume stood at around 676,000 shares against a daily average of 662,422.Price: 89.56, Change: -10.28, Percent Change: -10.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTWO"],"gpt_icon":0},{"id":"2502891724","title":"Q2 Holdings Down Over 9%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891724?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:35","pubTimestamp":1736526900,"startTime":"0","endTime":"0","summary":"Q2 Holdings, Inc.  is currently at $90.25, down $9.59 or 9.61%. --Would be lowest close since Nov. 5, 2024, when it closed at $86.21. --On pace for largest percent decrease since March 13, 2023, when it fell 23.47%. --Down 38.48% from its all-time closing high of $146.70 on Feb. 16, 2021. --Up 113.05% from 52 weeks ago , when it closed at $42.36. --Down 18.58% from its 52-week closing high of $110.85 on Dec. 6, 2024. --Up 120.23% from its 52-week closing low of $40.98 on Feb. 5, 2024. --Traded as low as $89.77; lowest intraday level since Nov. 6, 2024, when it hit $88.61. --Down 10.09% at today's intraday low; largest intraday percent decrease since March 15, 2023, when it fell as much as 13.01%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4023","LU0566484027.USD","QTWO"],"gpt_icon":0},{"id":"2502865494","title":"Baird Downgrades Q2 Holdings to Neutral From Outperform, Adjusts Price Target to $99 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865494?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:32","pubTimestamp":1736515977,"startTime":"0","endTime":"0","summary":"Q2 Holdings (QTWO) has an average rating of overweight and mean price target of $103.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTWO"],"gpt_icon":0},{"id":"2502855548","title":"Q2 Holdings downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2502855548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502855548?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:40","pubTimestamp":1736505630,"startTime":"0","endTime":"0","summary":"Baird analyst Joe Vruwink downgraded Q2 Holdings (QTWO) to Neutral from Outperform with a price target of $99, up from $89. The firm sees a balance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/q2-holdings-downgraded-to-neutral-from-outperform-at-baird-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/q2-holdings-downgraded-to-neutral-from-outperform-at-baird-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4023","QTWO"],"gpt_icon":0},{"id":"2501747952","title":"Is It Time To Consider Buying Q2 Holdings, Inc. (NYSE:QTWO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:25","pubTimestamp":1736245524,"startTime":"0","endTime":"0","summary":"Q2 Holdings, Inc. , might not be a large cap stock, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. While good news for shareholders, the company has traded much higher in the past year. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Q2 Holdings’s outlook and valuation to see if the opportunity still exists.If you are no longer interested in Q2 Holdings, you can use our free p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-q2-holdings-102524641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","QTWO","BK4023","LU0566484027.USD","NYSE"],"gpt_icon":0},{"id":"2500206069","title":"4 Stocks to Watch From the Robust Business-Software Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2500206069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500206069?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:49","pubTimestamp":1735825740,"startTime":"0","endTime":"0","summary":"The Zacks Business-Software Services industry is benefiting from the heightened demand for digital transformation and the ongoing shift to the cloud. The growing automation of business processes across multiple industries and rapidly increasing enterprise data volumes are also driving the demand for business software and services. The growing demand for solutions that support hybrid operating environments is noteworthy. Increasingly sophisticated cyber-attacks are driving cybersecurity application demand. Robust IT spending on software is an upside for industry participants. Industry participants like Cognizant Technology Solutions CTSH, Tyler Technologies TYL, Guidewire Software GWRE and Q2 Holdings QTWO are gaining from these trends.However, heightened geopolitical risks and still-high interest rates are major headwinds. Elevated operating expenses related to hiring new employees, and sales and marketing strategies to capture more market share are likely to strain margins in the near","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-robust-business-134900018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","CTSH","LU0950375773.USD","VOO","BK4504","LU2506952170.USD","BK4581","LU0566484027.USD","SH","BK4559",".SPX","LU0072462343.USD","LU1048588211.SGD","QTWO","LU0823417653.USD","LU2506951875.HKD","SSO","BK4588","LU2506952097.USD","LU0390134368.USD","LU2506951958.HKD","TYL","GWRE","UPRO","LU0823417737.USD","ESmain","BK4550","OEF","LU2087621335.USD","BK4134","OEX","BK4585","IVV","BK4023","LU1839511570.USD","SDS","BK4534","SPY","LU1559883803.SGD","SPXU"],"gpt_icon":0},{"id":"2492180369","title":"Community Bank of Louisiana selects Q2 to enhance digital banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180369?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:15","pubTimestamp":1734534942,"startTime":"0","endTime":"0","summary":"Q2 Holdings (QTWO) announced that Community Bank of Louisiana selected Q2 to advance its strategy to deliver a unified, robust digital banking expe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/community-bank-of-louisiana-selects-q2-to-enhance-digital-banking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/community-bank-of-louisiana-selects-q2-to-enhance-digital-banking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0566484027.USD","CBU","QTWO","BK4211","BK4023"],"gpt_icon":0},{"id":"2492900789","title":"Q2 Holdings Shares up 2.6% Premarket After Keybanc Raises to Overweight From Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900789?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:44","pubTimestamp":1734525852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","QTWO","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2492927901","title":"KeyBanc Upgrades Q2 Holdings to Overweight From Sector Weight, Sets $126 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927901?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:20","pubTimestamp":1734520858,"startTime":"0","endTime":"0","summary":"Q2 Holdings (QTWO) has an average rating of overweight and mean price target of $103.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTWO"],"gpt_icon":0},{"id":"2492754970","title":"Q2 Holdings upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2492754970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492754970?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:45","pubTimestamp":1734515125,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Q2 Holdings (QTWO) to Overweight from Sector Weight with a $126 price target Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/q2-holdings-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/q2-holdings-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","QTWO","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2490896408","title":"Q2 Holdings (QTWO) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490896408?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:00","pubTimestamp":1733936410,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of QTWO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above av","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-holdings-qtwo-great-momentum-170010185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","QTWO","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2490773193","title":"High Growth Tech Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773193?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:12","pubTimestamp":1733753525,"startTime":"0","endTime":"0","summary":"The United States market has seen a positive trend, with a 1.0% increase over the last week and an impressive 32% rise over the past year, while earnings are forecast to grow by 16% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and potential to capitalize on expanding market opportunities.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 241 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGM:APPF Earnings and Revenue Growth as at Dec 2024. Operations: The company generates revenue primarily from its Digital Asset Self-Mining Segment, contributing $441.01 million, and the Digital Asset Hosted Mining Segment, contributing $100.81 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141205676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZW","LU1559883803.SGD","APPF","LU0566484027.USD","QTWO","CORZ","CORZZ","BK4023"],"gpt_icon":0},{"id":"2488182001","title":"Q2 To Host CONNECT 25 Conference in Austin in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182001","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182001?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:00","pubTimestamp":1733324400,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, December 04, 2024----Q2 Holdings, Inc. , a leading provider of digital transformation solutions for financial services, today announced registration is open for its annual conference, CONNECT, which will be held in Austin, TX, May 18-20, 2025. CONNECT 25 will feature industry thought leaders and expert insights on new innovations that will transform the digital banking experience.CONNECT 25 will provide attendees with an opportunity to:. Gain insights into the current state of digital banking technology. Learn more about Q2’s strategy, upcoming product releases and future roadmap. Build connections with peers and other industry professionals. Q2’s Call for Content application is now open for those interested in speaking on a panel or leading a breakout session during CONNECT 25. Submissions could include engaging sessions that tackle industry challenges and opportunities, best practices, case studies, new approaches to utilizing Q2’s technology, or topics that foster col","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PcQdk7bWz1AVYkCiMMb9Vg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/65ad35f954d1f3747f2558c01bfebf79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PcQdk7bWz1AVYkCiMMb9Vg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/65ad35f954d1f3747f2558c01bfebf79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-host-connect-25-conference-150000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4585","BK4218","HST","LU0566484027.USD","QTWO","BK4588","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2488914057","title":"nCino (NCNO) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914057","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914057?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:17","pubTimestamp":1733210244,"startTime":"0","endTime":"0","summary":"Bank software company nCino  will be reporting results tomorrow after market close. Here’s what to expect.nCino beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $132.4 million, up 12.9% year on year. It was a slower quarter for the company, with a significant miss of analysts’ billings estimates.Is nCino a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting nCino’s revenue to grow 12.7% year on year to $137.4 million, slowing from the 15.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.16 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconduct","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5P24I.jLkDubCg1TbBF9A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/638e80bd029d8a6eae892684d6f11d21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5P24I.jLkDubCg1TbBF9A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/638e80bd029d8a6eae892684d6f11d21"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncino-ncno-report-earnings-tomorrow-071724327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTWO","NCNO"],"gpt_icon":0},{"id":"2488037968","title":"Q2 Holdings (QTWO) Surged on Guidance Raise and Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488037968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488037968?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:05","pubTimestamp":1733151936,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities rose in the third quarter, driven by a dovish monetary policy shift from the Federal Reserve , and optimism around a soft economic landing. Class A shares of the fund underperformed the Russell 2000 Growth Index in the quarter. The Health Care and Consumer Discretionary sectors positively influenced performance, while Financials and Information Technology negatively impacted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A.aQ8KW5i6FigRzsZLU_2Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/602f0a3d0bcd72fc03d7143aa517e9ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A.aQ8KW5i6FigRzsZLU_2Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/602f0a3d0bcd72fc03d7143aa517e9ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-holdings-qtwo-surged-guidance-150536825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4023","LU0566484027.USD","QTWO"],"gpt_icon":0},{"id":"2487034569","title":"When Can We Expect A Profit From Q2 Holdings, Inc. (NYSE:QTWO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487034569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487034569?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:25","pubTimestamp":1732890353,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Q2 Holdings, Inc.'s ( NYSE:QTWO ) business as it appears the company may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-qtwo/q2-holdings/news/when-can-we-expect-a-profit-from-q2-holdings-inc-nyseqtwo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1559883803.SGD","QTWO","LU0566484027.USD","NYSE","BK4023"],"gpt_icon":0},{"id":"2486033727","title":"Q2 Recognized as a Top Workplace by Austin American-Statesman","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033727","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033727?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:00","pubTimestamp":1732546800,"startTime":"0","endTime":"0","summary":"Award marks Q2’s 14th consecutive year on the Greater Austin Top Workplaces list. AUSTIN, Texas, November 25, 2024----Q2 Holdings, Inc. , a leading provider of digital transformation solutions for financial services, today announced it was recognized as a Top Workplaces 2024 award winner by Austin American-Statesman, marking its 14th consecutive year on the list. The award is based solely on employee feedback gathered through a third-party survey administered by employee engagement technology partner Energage LLC. The anonymous survey uniquely measures 15 culture drivers that are critical to the success of any organization, including development, appreciation and connection, to name a few.Q2 is a leading provider of digital transformation solutions for financial services, serving banks, credit unions, alternative finance companies, and fintechs in the U.S. and internationally. Q2 enables its financial institution and fintech customers to provide comprehensive, data-driven digital engag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RCByyoK33QGJQjdC97eyWA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bf9967a9d2ea169035e6fbfc14fc1cc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RCByyoK33QGJQjdC97eyWA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bf9967a9d2ea169035e6fbfc14fc1cc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-recognized-top-workplace-austin-150000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","QTWO","BK4117","BK4107","LU1559883803.SGD","BK4023","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"QTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-12","symbol":"QTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"QTWO","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-07-31","symbol":"QTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"QTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTWO","date":"2025-05-13","current":-286.928882,"percent":0,"low":-286.928882,"twenty":-57.848241,"median":-40.896513,"eighty":-21.456337,"high":-11.056926,"avg":-45.50472,"sd":31.490144,"marketCap":5721361902},"quantilePoints":[{"date":"2020-05-15","current":-49.734175,"twenty":-76.754629,"median":-58.853538,"eighty":-47.46223,"marketCap":4260925709},{"date":"2020-05-22","current":-50.827234,"twenty":-76.754629,"median":-58.853538,"eighty":-47.550978,"marketCap":4354572427},{"date":"2020-05-29","current":-51.311658,"twenty":-76.754629,"median":-58.853538,"eighty":-47.648126,"marketCap":4396074951},{"date":"2020-06-05","current":-52.230821,"twenty":-76.754629,"median":-58.853538,"eighty":-47.752449,"marketCap":4474823328},{"date":"2020-06-12","current":-48.728064,"twenty":-76.754629,"median":-58.853538,"eighty":-47.838992,"marketCap":4174728160},{"date":"2020-06-19","current":-50.019861,"twenty":-76.754629,"median":-58.853538,"eighty":-47.994716,"marketCap":4285401556},{"date":"2020-06-26","current":-52.299137,"twenty":-76.754629,"median":-58.853538,"eighty":-48.120159,"marketCap":4480676248},{"date":"2020-07-02","current":-54.541149,"twenty":-76.754629,"median":-58.853538,"eighty":-48.120159,"marketCap":4672758438},{"date":"2020-07-10","current":-56.76453,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4863244378},{"date":"2020-07-17","current":-56.006842,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4798330175},{"date":"2020-07-24","current":-57.366955,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4914856490},{"date":"2020-07-31","current":-58.410329,"twenty":-76.754629,"median":-58.881264,"eighty":-48.173657,"marketCap":5004246540},{"date":"2020-08-07","current":-49.736693,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":5337443420},{"date":"2020-08-14","current":-48.072158,"twenty":-76.754629,"median":-58.903557,"eighty":-48.261972,"marketCap":5158815554},{"date":"2020-08-21","current":-48.655243,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5221388789},{"date":"2020-08-28","current":-48.600423,"twenty":-76.754629,"median":-58.903557,"eighty":-48.433722,"marketCap":5215505835},{"date":"2020-09-04","current":-46.223229,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":4960399571},{"date":"2020-09-11","current":-42.68983,"twenty":-76.754629,"median":-58.903557,"eighty":-48.433722,"marketCap":4581216467},{"date":"2020-09-18","current":-44.633449,"twenty":-76.754629,"median":-58.903557,"eighty":-48.292312,"marketCap":4789793915},{"date":"2020-09-25","current":-46.268081,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":4965212897},{"date":"2020-10-02","current":-45.889325,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":4924567035},{"date":"2020-10-09","current":-48.7599,"twenty":-76.754629,"median":-58.903557,"eighty":-48.292312,"marketCap":5232619882},{"date":"2020-10-16","current":-48.281471,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5181277741},{"date":"2020-10-23","current":-47.593729,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5107473413},{"date":"2020-10-30","current":-45.4707,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":4879642662},{"date":"2020-11-06","current":-48.089556,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5552660565},{"date":"2020-11-13","current":-48.808216,"twenty":-76.754629,"median":-58.903557,"eighty":-48.410966,"marketCap":5635640645},{"date":"2020-11-20","current":-52.933511,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6111967859},{"date":"2020-11-27","current":-53.712837,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6201952751},{"date":"2020-12-04","current":-54.366165,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6277389188},{"date":"2020-12-11","current":-54.534163,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":6296787129},{"date":"2020-12-18","current":-57.842799,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":6678818797},{"date":"2020-12-24","current":-59.793448,"twenty":-76.754629,"median":-58.922877,"eighty":-48.470293,"marketCap":6904050443},{"date":"2020-12-31","current":-59.046788,"twenty":-76.754629,"median":-58.962169,"eighty":-48.4858,"marketCap":6817837373},{"date":"2021-01-08","current":-58.925456,"twenty":-76.754629,"median":-58.962169,"eighty":-48.588947,"marketCap":6803827749},{"date":"2021-01-15","current":-60.250777,"twenty":-76.754629,"median":-59.027057,"eighty":-48.648275,"marketCap":6956855949},{"date":"2021-01-22","current":-65.188065,"twenty":-76.754629,"median":-59.071489,"eighty":-48.707602,"marketCap":7526939877},{"date":"2021-01-29","current":-59.728115,"twenty":-76.754629,"median":-59.108633,"eighty":-48.766929,"marketCap":6896506800},{"date":"2021-02-05","current":-66.532052,"twenty":-76.754629,"median":-59.16356,"eighty":-48.808216,"marketCap":7682123404},{"date":"2021-02-12","current":-68.011372,"twenty":-76.754629,"median":-59.246546,"eighty":-48.970276,"marketCap":7852933050},{"date":"2021-02-19","current":-55.551031,"twenty":-76.754629,"median":-59.258482,"eighty":-49.043967,"marketCap":7644932900},{"date":"2021-02-26","current":-49.240434,"twenty":-76.754629,"median":-59.258482,"eighty":-49.240434,"marketCap":6776468522},{"date":"2021-03-05","current":-44.141859,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":6074802681},{"date":"2021-03-12","current":-45.184199,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":6218249422},{"date":"2021-03-19","current":-43.184362,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5943031837},{"date":"2021-03-26","current":-41.47137,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5707289906},{"date":"2021-04-01","current":-41.653173,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5732309687},{"date":"2021-04-09","current":-41.572372,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5721189784},{"date":"2021-04-16","current":-42.598551,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5862412545},{"date":"2021-04-23","current":-41.948099,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5772897330},{"date":"2021-04-30","current":-42.558337,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5856878346},{"date":"2021-05-07","current":-42.475163,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5486389406},{"date":"2021-05-14","current":-40.97127,"twenty":-76.754629,"median":-59.258482,"eighty":-49.122892,"marketCap":5292136086},{"date":"2021-05-21","current":-41.075889,"twenty":-76.754629,"median":-59.258482,"eighty":-49.122892,"marketCap":5305649361},{"date":"2021-05-28","current":-41.381027,"twenty":-76.754629,"median":-59.258482,"eighty":-49.004237,"marketCap":5345063078},{"date":"2021-06-04","current":-41.5118,"twenty":-76.754629,"median":-59.258482,"eighty":-48.909409,"marketCap":5361954671},{"date":"2021-06-11","current":-44.162139,"twenty":-76.754629,"median":-59.246546,"eighty":-48.769867,"marketCap":5704290956},{"date":"2021-06-18","current":-45.291148,"twenty":-76.754629,"median":-59.246546,"eighty":-48.739965,"marketCap":5850121709},{"date":"2021-06-25","current":-46.097583,"twenty":-76.754629,"median":-59.223351,"eighty":-48.655243,"marketCap":5954286532},{"date":"2021-07-02","current":-45.260634,"twenty":-76.754629,"median":-59.223351,"eighty":-48.588947,"marketCap":5846180337},{"date":"2021-07-09","current":-44.898828,"twenty":-76.754629,"median":-59.223351,"eighty":-48.588947,"marketCap":5799446930},{"date":"2021-07-16","current":-43.163903,"twenty":-76.754629,"median":-59.223351,"eighty":-48.470293,"marketCap":5575351796},{"date":"2021-07-23","current":-45.713982,"twenty":-76.743857,"median":-59.168099,"eighty":-48.361755,"marketCap":5904737859},{"date":"2021-07-30","current":-45.033961,"twenty":-76.743857,"median":-59.108633,"eighty":-48.21466,"marketCap":5816901576},{"date":"2021-08-06","current":-42.215509,"twenty":-76.743857,"median":-59.07433,"eighty":-48.130965,"marketCap":5079496672},{"date":"2021-08-13","current":-37.687056,"twenty":-76.743857,"median":-59.07433,"eighty":-47.973137,"marketCap":4534619583},{"date":"2021-08-20","current":-37.97331,"twenty":-76.743857,"median":-59.07433,"eighty":-47.812714,"marketCap":4569062591},{"date":"2021-08-27","current":-41.150266,"twenty":-76.743857,"median":-59.046788,"eighty":-47.699555,"marketCap":4951323512},{"date":"2021-09-03","current":-42.520534,"twenty":-76.743857,"median":-58.962169,"eighty":-47.553859,"marketCap":5116198237},{"date":"2021-09-10","current":-40.535523,"twenty":-76.743857,"median":-58.925456,"eighty":-47.42187,"marketCap":4877355741},{"date":"2021-09-17","current":-40.882783,"twenty":-76.743857,"median":-58.828055,"eighty":-47.284945,"marketCap":4919139062},{"date":"2021-09-24","current":-41.065798,"twenty":-76.743857,"median":-58.690165,"eighty":-47.10866,"marketCap":4941160001},{"date":"2021-10-01","current":-38.358111,"twenty":-76.743857,"median":-58.598792,"eighty":-46.961053,"marketCap":4615363027},{"date":"2021-10-08","current":-35.795898,"twenty":-76.743857,"median":-58.536308,"eighty":-46.813107,"marketCap":4307069877},{"date":"2021-10-15","current":-38.287721,"twenty":-76.743857,"median":-58.314299,"eighty":-46.735209,"marketCap":4606893435},{"date":"2021-10-22","current":-37.50404,"twenty":-76.743857,"median":-58.168117,"eighty":-46.554683,"marketCap":4512598644},{"date":"2021-10-29","current":-36.818906,"twenty":-76.733084,"median":-57.989479,"eighty":-46.428582,"marketCap":4430161281},{"date":"2021-11-05","current":-39.331447,"twenty":-76.733084,"median":-57.949618,"eighty":-46.255861,"marketCap":4923746487},{"date":"2021-11-12","current":-38.723275,"twenty":-76.733084,"median":-57.949105,"eighty":-46.061761,"marketCap":4847611935},{"date":"2021-11-19","current":-40.407093,"twenty":-76.733084,"median":-57.889353,"eighty":-45.871669,"marketCap":5058402374},{"date":"2021-11-26","current":-36.608291,"twenty":-76.733084,"median":-57.709819,"eighty":-45.763272,"marketCap":4582845507},{"date":"2021-12-03","current":-32.659715,"twenty":-76.733084,"median":-57.667798,"eighty":-45.706135,"marketCap":4088539086},{"date":"2021-12-10","current":-36.000119,"twenty":-76.733084,"median":-57.490509,"eighty":-45.542233,"marketCap":4506710955},{"date":"2021-12-17","current":-36.499365,"twenty":-76.733084,"median":-57.201605,"eighty":-45.432761,"marketCap":4569209468},{"date":"2021-12-23","current":-37.161999,"twenty":-76.733084,"median":-57.162429,"eighty":-45.307384,"marketCap":4652162040},{"date":"2021-12-31","current":-36.054583,"twenty":-76.733084,"median":-57.162429,"eighty":-45.258406,"marketCap":4513528975},{"date":"2022-01-07","current":-34.338994,"twenty":-76.722312,"median":-57.125903,"eighty":-45.139277,"marketCap":4298761357},{"date":"2022-01-14","current":-29.895712,"twenty":-76.722312,"median":-57.120045,"eighty":-44.953485,"marketCap":3742524592},{"date":"2022-01-21","current":-28.792834,"twenty":-76.722312,"median":-57.04825,"eighty":-44.754439,"marketCap":3604459695},{"date":"2022-01-28","current":-27.154402,"twenty":-76.711539,"median":-56.84286,"eighty":-44.711667,"marketCap":3399350938},{"date":"2022-02-04","current":-28.742909,"twenty":-76.711539,"median":-56.684166,"eighty":-44.581587,"marketCap":3598209843},{"date":"2022-02-11","current":-28.720216,"twenty":-76.711539,"median":-56.569328,"eighty":-44.501497,"marketCap":3595369002},{"date":"2022-02-18","current":-31.497308,"twenty":-76.711539,"median":-56.33748,"eighty":-44.389626,"marketCap":3551195525},{"date":"2022-02-25","current":-32.093121,"twenty":-76.711539,"median":-56.068666,"eighty":-44.128543,"marketCap":3618371074},{"date":"2022-03-04","current":-30.396569,"twenty":-76.711539,"median":-55.867223,"eighty":-43.843347,"marketCap":3427091546},{"date":"2022-03-11","current":-28.275878,"twenty":-76.711539,"median":-55.422512,"eighty":-43.706492,"marketCap":3187992136},{"date":"2022-03-18","current":-31.795215,"twenty":-76.711539,"median":-55.054139,"eighty":-43.376323,"marketCap":3584783300},{"date":"2022-03-25","current":-31.411471,"twenty":-76.711539,"median":-54.541286,"eighty":-43.010327,"marketCap":3541517692},{"date":"2022-04-01","current":-31.512456,"twenty":-76.711539,"median":-54.417299,"eighty":-42.896489,"marketCap":3552903378},{"date":"2022-04-08","current":-28.725262,"twenty":-76.711539,"median":-54.29009,"eighty":-42.661211,"marketCap":3238658439},{"date":"2022-04-14","current":-28.336469,"twenty":-76.711539,"median":-54.098807,"eighty":-42.557657,"marketCap":3194823547},{"date":"2022-04-22","current":-26.822711,"twenty":-76.711539,"median":-53.806292,"eighty":-42.519977,"marketCap":3024153320},{"date":"2022-04-29","current":-26.244351,"twenty":-76.711539,"median":-53.673171,"eighty":-42.340387,"marketCap":2958945550},{"date":"2022-05-06","current":-23.453726,"twenty":-76.711539,"median":-53.470976,"eighty":-42.100825,"marketCap":2595154835},{"date":"2022-05-13","current":-22.848903,"twenty":-76.711539,"median":-53.470976,"eighty":-41.893962,"marketCap":2528231071},{"date":"2022-05-20","current":-26.632929,"twenty":-76.711539,"median":-53.470976,"eighty":-41.753032,"marketCap":2946933592},{"date":"2022-05-27","current":-28.08554,"twenty":-76.711539,"median":-53.268503,"eighty":-41.636381,"marketCap":3107665025},{"date":"2022-06-03","current":-27.485886,"twenty":-76.711539,"median":-53.106262,"eighty":-41.572737,"marketCap":3041313259},{"date":"2022-06-10","current":-20.781129,"twenty":-76.711539,"median":-53.009361,"eighty":-41.45426,"marketCap":2299431879},{"date":"2022-06-17","current":-19.070046,"twenty":-76.711539,"median":-53.009361,"eighty":-41.381027,"marketCap":2110100548},{"date":"2022-06-24","current":-21.530697,"twenty":-76.722312,"median":-53.043407,"eighty":-41.232221,"marketCap":2382371586},{"date":"2022-07-01","current":-20.450285,"twenty":-76.722312,"median":-53.043407,"eighty":-41.141799,"marketCap":2262824008},{"date":"2022-07-08","current":-20.998245,"twenty":-76.722312,"median":-53.043407,"eighty":-41.058344,"marketCap":2323455794},{"date":"2022-07-15","current":-20.341727,"twenty":-76.722312,"median":-52.975315,"eighty":-40.982937,"marketCap":2250812051},{"date":"2022-07-22","current":-22.838564,"twenty":-76.722312,"median":-52.933511,"eighty":-40.865889,"marketCap":2527087075},{"date":"2022-07-29","current":-22.69382,"twenty":-76.722312,"median":-52.933511,"eighty":-40.490297,"marketCap":2511071132},{"date":"2022-08-05","current":-23.804244,"twenty":-76.722312,"median":-52.905511,"eighty":-40.297217,"marketCap":2517179801},{"date":"2022-08-12","current":-25.85297,"twenty":-76.722312,"median":-52.905511,"eighty":-40.204791,"marketCap":2733822324},{"date":"2022-08-19","current":-23.43027,"twenty":-76.722312,"median":-52.905511,"eighty":-39.804462,"marketCap":2477633943},{"date":"2022-08-26","current":-21.869336,"twenty":-76.722312,"median":-52.905511,"eighty":-39.701701,"marketCap":2312572972},{"date":"2022-09-02","current":-21.03467,"twenty":-76.722312,"median":-52.905511,"eighty":-39.456096,"marketCap":2224311203},{"date":"2022-09-09","current":-22.731102,"twenty":-76.722312,"median":-52.905511,"eighty":-39.288204,"marketCap":2403700383},{"date":"2022-09-16","current":-20.42222,"twenty":-76.722312,"median":-52.905511,"eighty":-38.971569,"marketCap":2159547698},{"date":"2022-09-23","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.54493,"marketCap":1899920546},{"date":"2022-09-30","current":-17.45211,"twenty":-76.722312,"median":-52.905511,"eighty":-38.298523,"marketCap":1845473351},{"date":"2022-10-07","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.080304,"marketCap":1899920546},{"date":"2022-10-14","current":-15.154068,"twenty":-76.722312,"median":-52.905511,"eighty":-37.782624,"marketCap":1602466922},{"date":"2022-10-21","current":-15.099869,"twenty":-76.722312,"median":-52.905511,"eighty":-37.701524,"marketCap":1596735638},{"date":"2022-10-28","current":-17.175694,"twenty":-76.722312,"median":-52.905511,"eighty":-37.261421,"marketCap":1816243804},{"date":"2022-11-04","current":-14.40612,"twenty":-76.722312,"median":-52.905511,"eighty":-37.085452,"marketCap":1523375207},{"date":"2022-11-11","current":-16.151672,"twenty":-76.722312,"median":-52.905511,"eighty":-36.816355,"marketCap":1646711366},{"date":"2022-11-18","current":-14.600254,"twenty":-76.722312,"median":-52.905511,"eighty":-36.56479,"marketCap":1488539649},{"date":"2022-11-25","current":-14.684876,"twenty":-76.722312,"median":-52.905511,"eighty":-36.447625,"marketCap":1497167197},{"date":"2022-12-02","current":-15.610086,"twenty":-76.722312,"median":-52.905511,"eighty":-36.024628,"marketCap":1591495057},{"date":"2022-12-09","current":-14.80899,"twenty":-76.722312,"median":-52.905511,"eighty":-35.815432,"marketCap":1509820935},{"date":"2022-12-16","current":-15.000801,"twenty":-76.722312,"median":-52.905511,"eighty":-35.697037,"marketCap":1529376710},{"date":"2022-12-23","current":-14.222272,"twenty":-76.722312,"median":-52.905511,"eighty":-35.243091,"marketCap":1450003267},{"date":"2022-12-30","current":-15.158764,"twenty":-76.722312,"median":-52.905511,"eighty":-34.613959,"marketCap":1545481467},{"date":"2023-01-06","current":-16.089615,"twenty":-76.722312,"median":-52.740087,"eighty":-34.162897,"marketCap":1640384497},{"date":"2023-01-13","current":-17.336391,"twenty":-76.722312,"median":-52.342611,"eighty":-33.253443,"marketCap":1767497041},{"date":"2023-01-20","current":-18.030298,"twenty":-76.722312,"median":-52.100399,"eighty":-32.610812,"marketCap":1838242936},{"date":"2023-01-27","current":-18.515468,"twenty":-76.722312,"median":-51.88924,"eighty":-32.152703,"marketCap":1887707546},{"date":"2023-02-03","current":-19.401187,"twenty":-76.722312,"median":-51.398605,"eighty":-31.82854,"marketCap":1978009217},{"date":"2023-02-10","current":-19.322206,"twenty":-76.722312,"median":-50.994919,"eighty":-31.318565,"marketCap":1969956839},{"date":"2023-02-17","current":-18.78062,"twenty":-76.722312,"median":-50.734075,"eighty":-31.009549,"marketCap":1914740530},{"date":"2023-02-24","current":-16.656912,"twenty":-76.722312,"median":-50.019861,"eighty":-30.309721,"marketCap":1815320290},{"date":"2023-03-03","current":-17.499294,"twenty":-76.722312,"median":-49.736693,"eighty":-29.839893,"marketCap":1907125610},{"date":"2023-03-10","current":-14.447646,"twenty":-76.681083,"median":-49.578911,"eighty":-29.525066,"marketCap":1574547847},{"date":"2023-03-17","current":-12.143016,"twenty":-76.633403,"median":-49.380551,"eighty":-29.303879,"marketCap":1323382349},{"date":"2023-03-24","current":-11.984076,"twenty":-76.594257,"median":-49.068885,"eighty":-28.947964,"marketCap":1306060590},{"date":"2023-03-31","current":-13.043676,"twenty":-76.588887,"median":-48.984911,"eighty":-28.724253,"marketCap":1421538980},{"date":"2023-04-06","current":-12.21189,"twenty":-76.588887,"median":-48.799009,"eighty":-28.338474,"marketCap":1330888444},{"date":"2023-04-14","current":-12.577452,"twenty":-76.594257,"median":-48.709432,"eighty":-27.818599,"marketCap":1370728489},{"date":"2023-04-21","current":-12.73618,"twenty":-76.335506,"median":-48.505734,"eighty":-27.32002,"marketCap":1388027117},{"date":"2023-04-28","current":-13.227471,"twenty":-75.617844,"median":-48.281471,"eighty":-27.059845,"marketCap":1441569463},{"date":"2023-05-05","current":-11.561354,"twenty":-75.150647,"median":-48.072158,"eighty":-26.800086,"marketCap":1259991073},{"date":"2023-05-12","current":-17.065333,"twenty":-74.679679,"median":-47.748222,"eighty":-26.283923,"marketCap":1466594690},{"date":"2023-05-19","current":-18.859901,"twenty":-74.351654,"median":-47.429525,"eighty":-25.918895,"marketCap":1620819925},{"date":"2023-05-26","current":-18.352005,"twenty":-74.076204,"median":-47.105332,"eighty":-25.527051,"marketCap":1577171274},{"date":"2023-06-02","current":-19.232359,"twenty":-73.744278,"median":-46.866118,"eighty":-25.060579,"marketCap":1652828936},{"date":"2023-06-09","current":-19.103692,"twenty":-73.471292,"median":-46.753229,"eighty":-23.956196,"marketCap":1641771278},{"date":"2023-06-16","current":-19.306851,"twenty":-73.263183,"median":-46.552825,"eighty":-23.444344,"marketCap":1659230739},{"date":"2023-06-23","current":-19.760572,"twenty":-72.787367,"median":-46.385197,"eighty":-23.007087,"marketCap":1698223534},{"date":"2023-06-30","current":-20.613838,"twenty":-72.036278,"median":-46.242952,"eighty":-22.745194,"marketCap":1771553268},{"date":"2023-07-07","current":-20.363276,"twenty":-71.643794,"median":-45.974464,"eighty":-22.500814,"marketCap":1750019934},{"date":"2023-07-14","current":-23.078831,"twenty":-71.315505,"median":-45.717489,"eighty":-22.158381,"marketCap":1983394724},{"date":"2023-07-21","current":-22.225564,"twenty":-70.638965,"median":-45.675029,"eighty":-22.158381,"marketCap":1910064989},{"date":"2023-07-28","current":-23.464832,"twenty":-68.817793,"median":-45.480667,"eighty":-22.103477,"marketCap":2016567699},{"date":"2023-08-04","current":-23.284367,"twenty":-67.954911,"median":-45.318662,"eighty":-22.103477,"marketCap":1963803475},{"date":"2023-08-11","current":-23.12498,"twenty":-67.536039,"median":-45.25692,"eighty":-22.103477,"marketCap":1950360772},{"date":"2023-08-18","current":-23.041821,"twenty":-67.26899,"median":-44.998016,"eighty":-22.103477,"marketCap":1943347189},{"date":"2023-08-25","current":-22.411203,"twenty":-67.08798,"median":-44.765329,"eighty":-22.103477,"marketCap":1890160844},{"date":"2023-09-01","current":-23.845686,"twenty":-66.626852,"median":-44.69535,"eighty":-22.081787,"marketCap":2011145166},{"date":"2023-09-08","current":-23.284367,"twenty":-66.418826,"median":-44.563176,"eighty":-22.07202,"marketCap":1963803475},{"date":"2023-09-12","current":-23.353665,"twenty":-66.200752,"median":-44.517406,"eighty":-22.07202,"marketCap":1969648128},{"date":"2023-09-20","current":-22.452782,"twenty":-65.88822,"median":-44.437428,"eighty":-22.003333,"marketCap":1893667636},{"date":"2023-10-06","current":-21.815234,"twenty":-64.930895,"median":-43.852642,"eighty":-21.815234,"marketCap":1839896827},{"date":"2023-10-12","current":-23.07647,"twenty":-64.511404,"median":-43.726975,"eighty":-21.815234,"marketCap":1946269515},{"date":"2023-11-03","current":-24.280465,"twenty":-63.172357,"median":-42.992609,"eighty":-21.559283,"marketCap":1935541515},{"date":"2023-11-10","current":-24.574684,"twenty":-62.955908,"median":-42.754123,"eighty":-21.559283,"marketCap":1958995517},{"date":"2023-11-17","current":-25.72214,"twenty":-62.793656,"median":-42.558337,"eighty":-21.556853,"marketCap":2050466124},{"date":"2023-11-22","current":-25.545608,"twenty":-62.651523,"median":-42.53707,"eighty":-21.554422,"marketCap":2036393723},{"date":"2023-11-30","current":-26.803397,"twenty":-62.575024,"median":-42.475163,"eighty":-21.545789,"marketCap":2136659582},{"date":"2023-12-08","current":-27.700766,"twenty":-62.266305,"median":-42.255527,"eighty":-21.53447,"marketCap":2208194288},{"date":"2023-12-15","current":-30.150144,"twenty":-61.621587,"median":-42.008955,"eighty":-21.53447,"marketCap":2403448854},{"date":"2023-12-22","current":-31.819839,"twenty":-61.195361,"median":-41.833015,"eighty":-21.53447,"marketCap":2536550316},{"date":"2023-12-29","current":-32.474478,"twenty":-60.945367,"median":-41.653173,"eighty":-21.530697,"marketCap":2588735470},{"date":"2024-01-05","current":-29.642615,"twenty":-60.746638,"median":-41.625137,"eighty":-21.530134,"marketCap":2362990701},{"date":"2024-01-12","current":-31.172556,"twenty":-60.350816,"median":-41.518338,"eighty":-21.530134,"marketCap":2484951511},{"date":"2024-01-19","current":-31.275533,"twenty":-60.253459,"median":-41.435009,"eighty":-21.529571,"marketCap":2493160412},{"date":"2024-01-26","current":-31.886039,"twenty":-59.960634,"median":-41.379738,"eighty":-21.530134,"marketCap":2541827466},{"date":"2024-02-02","current":-30.944536,"twenty":-59.729048,"median":-41.147951,"eighty":-21.530134,"marketCap":2466774660},{"date":"2024-02-09","current":-31.37851,"twenty":-59.47023,"median":-41.021285,"eighty":-21.530134,"marketCap":2501369313},{"date":"2024-02-16","current":-32.187614,"twenty":-59.361012,"median":-40.915284,"eighty":-21.530134,"marketCap":2565867818},{"date":"2024-02-23","current":-41.542766,"twenty":-59.234361,"median":-40.835532,"eighty":-21.530134,"marketCap":2716232221},{"date":"2024-03-01","current":-41.76864,"twenty":-59.068649,"median":-40.840548,"eighty":-21.530697,"marketCap":2731000774},{"date":"2024-03-08","current":-42.843801,"twenty":-58.87902,"median":-40.840548,"eighty":-21.530697,"marketCap":2801299085},{"date":"2024-03-15","current":-44.000276,"twenty":-58.596646,"median":-40.840548,"eighty":-21.530697,"marketCap":2876914075},{"date":"2024-03-22","current":-47.334178,"twenty":-58.30475,"median":-40.840548,"eighty":-21.530697,"marketCap":3094897914},{"date":"2024-03-28","current":-47.433563,"twenty":-58.168117,"median":-40.840548,"eighty":-21.530697,"marketCap":3101396077},{"date":"2024-04-05","current":-46.231913,"twenty":-57.95467,"median":-40.835532,"eighty":-21.530134,"marketCap":3022827376},{"date":"2024-04-12","current":-48.346094,"twenty":-57.768165,"median":-40.835532,"eighty":-21.530134,"marketCap":3161061030},{"date":"2024-04-19","current":-45.003157,"twenty":-57.121217,"median":-40.835532,"eighty":-21.530134,"marketCap":2942486449},{"date":"2024-04-26","current":-47.785927,"twenty":-56.851478,"median":-40.840548,"eighty":-21.530697,"marketCap":3124435019},{"date":"2024-05-03","current":-45.492103,"twenty":-56.600428,"median":-40.830516,"eighty":-21.530697,"marketCap":3580728924},{"date":"2024-05-10","current":-48.004171,"twenty":-56.094378,"median":-40.830516,"eighty":-21.530697,"marketCap":3778456319},{"date":"2024-05-17","current":-46.767226,"twenty":-55.877992,"median":-40.830516,"eighty":-21.530697,"marketCap":3681095110},{"date":"2024-05-24","current":-46.950477,"twenty":-55.416839,"median":-40.830516,"eighty":-21.530697,"marketCap":3695518992},{"date":"2024-05-31","current":-46.614516,"twenty":-55.050107,"median":-40.830516,"eighty":-21.530697,"marketCap":3669075207},{"date":"2024-06-07","current":-47.003925,"twenty":-54.529496,"median":-40.830516,"eighty":-21.530697,"marketCap":3699725958},{"date":"2024-06-14","current":-44.339148,"twenty":-54.322131,"median":-40.821677,"eighty":-21.530134,"marketCap":3489978661},{"date":"2024-06-21","current":-43.300724,"twenty":-53.832813,"median":-40.812838,"eighty":-21.529571,"marketCap":3408243325},{"date":"2024-06-28","current":-46.217472,"twenty":-53.712837,"median":-40.515825,"eighty":-21.527882,"marketCap":3637823461},{"date":"2024-07-05","current":-46.973383,"twenty":-53.307734,"median":-40.515825,"eighty":-21.527882,"marketCap":3697321978},{"date":"2024-07-12","current":-50.035205,"twenty":-53.120176,"median":-40.515825,"eighty":-21.527882,"marketCap":3938321021},{"date":"2024-07-15","current":-50.096289,"twenty":-53.092349,"median":-40.515825,"eighty":-21.527882,"marketCap":3943128982},{"date":"2024-08-02","current":-61.964757,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4222836198},{"date":"2024-08-09","current":-60.531739,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4125177459},{"date":"2024-08-16","current":-63.822372,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4349430859},{"date":"2024-08-23","current":-64.35312,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4385600763},{"date":"2024-08-30","current":-65.273082,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4448295261},{"date":"2024-09-06","current":-64.715797,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4410316863},{"date":"2024-09-13","current":-63.733915,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4343402542},{"date":"2024-09-20","current":-70.527481,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4806377303},{"date":"2024-09-27","current":-68.607945,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4675562820},{"date":"2024-10-04","current":-68.829089,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4690633613},{"date":"2024-10-11","current":-70.270953,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4788895183},{"date":"2024-10-18","current":-72.694699,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4954071074},{"date":"2024-10-25","current":-73.924264,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5037864684},{"date":"2024-10-31","current":-75.755343,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5162650850},{"date":"2024-11-08","current":-108.772736,"twenty":-52.397195,"median":-40.277743,"eighty":-21.484252,"marketCap":6176007158},{"date":"2024-11-15","current":-104.070775,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":5909034525},{"date":"2024-11-22","current":-111.644974,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6339089987},{"date":"2024-11-29","current":-111.421578,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6326405767},{"date":"2024-12-06","current":-115.985246,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6585526263},{"date":"2024-12-13","current":-112.655577,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6396470983},{"date":"2024-12-20","current":-109.634407,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6224932006},{"date":"2024-12-27","current":-112.421542,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6383182752},{"date":"2025-01-03","current":-105.889859,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6012320317},{"date":"2025-01-10","current":-106.208997,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":6030440632},{"date":"2025-01-17","current":-99.315624,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639041841},{"date":"2025-01-24","current":-100.741106,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5719979245},{"date":"2025-01-31","current":-103.932482,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5901182389},{"date":"2025-02-07","current":-101.847449,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5782796335},{"date":"2025-02-14","current":-146.335914,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639200779},{"date":"2025-02-21","current":-142.93202,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5508028330},{"date":"2025-02-28","current":-134.059834,"twenty":-52.480574,"median":-40.275474,"eighty":-21.479103,"marketCap":5166129769},{"date":"2025-03-07","current":-121.862548,"twenty":-52.833095,"median":-40.267233,"eighty":-21.456337,"marketCap":4696095157},{"date":"2025-03-14","current":-115.149313,"twenty":-53.253021,"median":-40.267233,"eighty":-21.456337,"marketCap":4437393937},{"date":"2025-03-21","current":-123.87967,"twenty":-53.716364,"median":-40.376294,"eighty":-21.456337,"marketCap":4773826979},{"date":"2025-03-28","current":-130.356524,"twenty":-53.867845,"median":-40.515825,"eighty":-21.456337,"marketCap":5023419001},{"date":"2025-04-04","current":-119.120523,"twenty":-54.449386,"median":-40.861666,"eighty":-21.456337,"marketCap":4590428461},{"date":"2025-04-11","current":-114.534721,"twenty":-54.727466,"median":-40.910243,"eighty":-21.479103,"marketCap":4413710022},{"date":"2025-04-17","current":-118.033168,"twenty":-55.416839,"median":-40.910243,"eighty":-21.479103,"marketCap":4548526151},{"date":"2025-04-25","current":-124.462745,"twenty":-56.052061,"median":-40.896513,"eighty":-21.456337,"marketCap":4796296334},{"date":"2025-05-02","current":-127.967334,"twenty":-56.78192,"median":-40.896513,"eighty":-21.456337,"marketCap":4931349173},{"date":"2025-05-09","current":-283.679333,"twenty":-57.685102,"median":-40.896513,"eighty":-21.456337,"marketCap":5656565905},{"date":"2025-05-13","current":-286.928882,"twenty":-57.848241,"median":-40.896513,"eighty":-21.456337,"marketCap":5721361902}],"updateTime":1747248342202}}}