US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing Inc.

9.10

+0.51005.94%

Pre-market: 8.79-0.3100-3.41%04:27 EDT

Volume:19.20M

Turnover:177.35M

Market Cap:1.25B

PE:-12.46

High:9.56

Open:9.50

Low:8.77

Close:8.59

Loading ...

Overview Company News Filings

Quantum Computing Stocks Rally as Microsoft Pushes Quantum-Ready Future

Interested in Quantum Computing? You Might Want to Hear What Nvidia's CEO Just Said About It

Why Did Quantum Computing (NASDAQ:QUBT) Stock Soar 55%?

Stock Track | Quantum Computing Inc. Soars 7% as Microsoft Declares 2025 the Year to Get 'Quantum-Ready'

24H｜QUBT Soars 17% in Overnight Trading; QMCO up 9%; BigBear.ai Rises 17%; XPeng up 2.5%

Tiger Newspress

Stock Track | Quantum Computing Inc. Soars 14.11% as Microsoft Pushes 'Quantum-Ready' Agenda, Fueling Rally in Sector

‘The Real Deal in Quantum Computing,’ Says Analyst About D-Wave Stock

24H｜Quantum Computing Stocks Kept Frenzy with QUBT Soaring Over 15% after Rocketing 55% on Wednesday

Tiger Newspress

Quantum-Computing Stocks Could Be Rich Takeover Targets. Here's What To Know

NVIDIA Announces First-Ever Quantum Day At GTC 2025, Days After Jensen Huang Said Quantum Computing Is 20 Years Away

New Microsoft Program Gives Quantum Stocks Reprieve From Recent Losses

Interactive Brokers (IBKR) Says Investors Are “Buying the Dip” on Quantum Computing Stocks

Why Rigetti Computing, IonQ, D-Wave Quantum, and Quantum Computing Stocks All Exploded Higher on Wednesday

Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event

Tiger Newspress

Stock Track | Quantum Computing Inc. Soars Over 20% as Microsoft Pushes 'Quantum-Ready' Agenda

Rigetti Computing up 22.7%, D-Wave Quantum up 27.7%, Quantum Computing up 20.3%

THOMSON REUTERS

Quantum Computing Stocks Surge After Microsoft Announces Quantum Ready Program in Blog Post

THOMSON REUTERS

Quantum Computing Partners With Sanders Institute on Computational Biomedicine Research

MT Newswires Live

MicroCloud Hologram Inc. Explores Precise Quantum Computing in Complex Scenarios Involving Quantum Oscillations

Nvidia to host first Quantum Day at GTC 2025 on Thursday, March 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUBT/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":9.1,"timestamp":1747080000000,"preClose":8.59,"halted":0,"volume":19198679,"hourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":9.1,"latestTime":"04:27 EDT","volume":4381,"amount":38779.223223,"timestamp":1747124865004},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"05-13 04:27:58 EDT","open":9.5,"high":9.56,"low":8.77,"amount":177352961.707151,"amplitude":0.091967,"askPrice":8.8,"askSize":29,"bidPrice":8.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":9.1,"latestTime":"04:27 EDT","volume":4381,"amount":38779.223223,"timestamp":1747124865004},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.1,"latestTime":"19:59 EDT","volume":346165,"amount":3097225.8653,"timestamp":1747094383125},"volumeRatio":1.5783516511062508,"impliedVol":1.4091,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":1.5783516511062508,"shares":137244545,"dividePrice":0,"high":9.56,"amplitude":0.091967,"preClose":8.59,"low":8.77,"week52Low":0.3549,"pbRate":"11.64","psRate":"3348.33","week52High":27.15,"institutionHeld":0,"latestPrice":9.1,"committee":0.550388,"eps":-0.730094,"divideRate":0,"volume":19198679,"delay":0,"ttmEps":-0.730094,"open":9.5,"prevYearClose":16.55,"prevWeekClose":8.59,"prevMonthClose":6.74,"prevQuarterClose":8,"fiveDayClose":7.33,"twentyDayClose":6.84,"sixtyDayClose":8.28,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503992142","title":"Quantum Computing Stocks Rally as Microsoft Pushes Quantum-Ready Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992142","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992142?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:34","pubTimestamp":1737034481,"startTime":"0","endTime":"0","summary":"Quantum computing stocks pushed on with their run in premarket trading Thursday after gaining steam Wednesday. The good news comes as industry leaders highlight quantum computing advancements and potential growth prospects in the sector.Quantum Computing Inc.  shares jumped 15.5%, while Rigetti Computing Inc.  advanced 3.4%, D-Wave Quantum Inc.  gaining 9.6% and IonQ Inc.  rising 1.9%. It reflects a growing interest by investors, spurred by the growing corporate commitment to quantum technologies.However, Microsoft Corp.  has been the sector's biggest cheerleader. In the case of Mitra Azizirad, COO of Microsoft's strategic missions and technology division: from 2020, talk will be of businesses moving to become the familiar 'quantum-ready' by 2025. This push is backed up by Nvidia Corp. , which announced that it will host a Quantum Day' at its upcoming GTC conference and is committing to integrate quantum computing within classical systems.Despite some industry sceptics like Nvidia CEO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-computing-stocks-rally-microsoft-133441279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","LU0170899867.USD","LU0276348264.USD","NVDX","LU1670711040.USD","LU1623119135.USD","SNVD.UK","NVD","NVD3.UK","LU0069063385.USD","LU2506951875.HKD","MSFT","SG9999014898.SGD","LU0345769128.USD","BK4581","SGXZ31699556.SGD","LU2108987350.USD","LU2720916845.USD","LU2023250330.USD","LU0345770308.USD","LU2236285917.USD","LU1069344957.HKD","NVDU","NVDD","2NVD.UK","LU2362540622.SGD","NVDS.UK","LU1564329032.USD","LU0053666078.USD","LU0942090050.USD","LU0545039389.USD","IE00BZ199S13.USD","LU0708995401.HKD","NVDS","SG9999015945.SGD","LU2191332357.HKD","NVIW.SI","QUBT","IE00BD6J9T35.USD","NVDA","LU0640476718.USD","LU1935042215.USD","LU1721428933.USD","LU0823414478.USD","3NVD.UK","LU1642822529.SGD","LU1989764748.USD","NVDY","LU2430703178.SGD"],"gpt_icon":1},{"id":"2503900729","title":"Interested in Quantum Computing? You Might Want to Hear What Nvidia's CEO Just Said About It","url":"https://stock-news.laohu8.com/highlight/detail?id=2503900729","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503900729?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Quantum computing stocks were red-hot recently, but Jensen Huang just offered optimistic investors a reality check.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/16/interested-in-quantum-computing-you-might-want-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0640476718.USD","LU1119994496.HKD","NVD","LU0689626769.HKD","NVDS","NVDD","LU2108987350.USD","NVDS.UK","LU1923622291.USD","SG9999000418.SGD","NVIW.SI","SG9999015945.SGD","LU2083900584.USD","SG9999014559.SGD","LU1116320901.HKD","LU1551013425.SGD","SNVD.UK","IE00BKPKM429.USD","BK4534","NVDX","NVD2.UK","QUBT","LU0061475181.USD","LU0109391861.USD","IE0009356076.USD","LU2065171402.SGD","NVDY","SG9999002232.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","LU1623119135.USD","LU0154236417.USD","LU0006306889.USD","3NVD.UK","BK4588","LU0823434583.USD","LU0256863811.USD","LU2433249047.HKD","2NVD.UK","LU1642822529.SGD","LU1839511570.USD","LU1951198990.SGD","LU2236285917.USD","NVDA","NVDU","SG9999014567.USD","LU1861220033.SGD","LU1127390331.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2503961864","title":"Why Did Quantum Computing (NASDAQ:QUBT) Stock Soar 55%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961864?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:34","pubTimestamp":1737023676,"startTime":"0","endTime":"0","summary":"Shares of beaten-down Quantum Computing ($QUBT) soared 55% as it led a broad-based rally in the sector that has been on a rollercoaster journey in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-did-quantum-computing-nasdaqqubt-stock-soar-55?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-did-quantum-computing-nasdaqqubt-stock-soar-55?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","QUBT","NQmain","BK4602","MNQmain","NVIW.SI","QID","BK4591","USAW.SI",".IXIC","USJW.SI","BK4112","BK4588","BK4023","IE00B64PRP62.GBP","SQQQ","BK4585","IE00BGHQF748.EUR","QLD","TSYW.SI","IE00BKPKM429.USD","PSQ"],"gpt_icon":0},{"id":"1160104588","title":"Stock Track | Quantum Computing Inc. Soars 7% as Microsoft Declares 2025 the Year to Get 'Quantum-Ready'","url":"https://stock-news.laohu8.com/highlight/detail?id=1160104588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160104588?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:05","pubTimestamp":1737018312,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  shares skyrocketed 7.01% in pre-market trading on Thursday, following Microsoft's proclamation that 2025 is the year for businesses to become \"quantum-ready.\" The tech giant's bullish stance on quantum computing fueled a broader rally in the sector, mitigating a recent slump triggered by skepticism from industry leaders.In a blog post on Tuesday, Microsoft unveiled its new \"Quantum Ready\" program designed to help business leaders understand and harness the potential of qu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":0},{"id":"1150103736","title":"24H｜QUBT Soars 17% in Overnight Trading; QMCO up 9%; BigBear.ai Rises 17%; XPeng up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150103736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150103736?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:02","pubTimestamp":1736992971,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in overnight trading, a day after a  $Microsoft$  blog post called 2025 \"the year to become quantum-ready,\" mitigating a string of recent losses spurred by high-profile bearish comments on the sector. $Quantum Computing Inc.$ up 17%; $QUANTUM CORP$ up 9%; $D-Wave Systems Inc.$ rose 8%; $SEALSQ Corp$ rose 7%; $Rigetti Computing$ up 6%.Microsoft on Tuesday unveiled its \"Quantum Ready\" program, which it said will involve working with quantum computing business leader","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","RGTI","QBTS","EBON","XPEV","CLSK","NIO","BTBT","LAES","BITO","IONQ","LI","PLTR","SOS","HOLO","GOOG","ISRG","ARQQ","GBTC","GOOGL","MARA","NVDA","UPST","BTM","CAN","NCTY","MSTR","QMCO","COIN","QUBT","BBAI","AI","BTCM","RIOT","BIDU"],"gpt_icon":1},{"id":"1179136289","title":"Stock Track | Quantum Computing Inc. Soars 14.11% as Microsoft Pushes 'Quantum-Ready' Agenda, Fueling Rally in Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1179136289","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179136289?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:19","pubTimestamp":1736990343,"startTime":"0","endTime":"0","summary":"Shares of Quantum Computing Inc.  soared 14.11% in pre-market trading on Wednesday, as the quantum computing sector regained ground after a recent sell-off. The surge was fueled by Microsoft's proclamation that 2025 is the year for businesses to become \"quantum-ready,\" signaling a breakthrough in practical quantum applications on the horizon.In a blog post on Tuesday, Microsoft unveiled its new \"Quantum Ready\" program designed to help business leaders understand and harness the potential of quan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"2503988499","title":"‘The Real Deal in Quantum Computing,’ Says Analyst About D-Wave Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988499?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:17","pubTimestamp":1736990229,"startTime":"0","endTime":"0","summary":"D-Wave Quantum (NYSE:QBTS), as its name implies, is part of a new wave of stocks that have been dominating headlines recently – quantum stocks. Inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-real-deal-in-quantum-computing-says-analyst-about-d-wave-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-real-deal-in-quantum-computing-says-analyst-about-d-wave-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUBT","BK4023","BK4602","QBTS","BK4591"],"gpt_icon":0},{"id":"1109153559","title":"24H｜Quantum Computing Stocks Kept Frenzy with QUBT Soaring Over 15% after Rocketing 55% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1109153559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109153559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:10","pubTimestamp":1736989853,"startTime":"0","endTime":"0","summary":"Microsoft surged on Wednesday after unveiling its Quantum Ready program, advancing its position in quantum computing. This announcement positively impacted other quantum computing stocks like QBTS and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","IONQ","GOOGL","QBTS","LAES","GOOG","MSFT","ARQQ","QUBT","HOLO","RGTI"],"gpt_icon":1},{"id":"2503672332","title":"Quantum-Computing Stocks Could Be Rich Takeover Targets. Here's What To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672332?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:08","pubTimestamp":1736982537,"startTime":"0","endTime":"0","summary":"Quantum-Computing stocks rallied on Wednesday.  $Quantum Computing Inc.(QUBT)$ surged over 55%,  $QUANTUM CORP(QMCO)$ soared 49%,   $IONQ Inc.(IONQ)$  jumped over 33%,  $Rigetti Computing(RGTI)$ , $D-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","QBTS","LU0238689110.USD","RGTI","LU0314104364.USD","IE00B5TLWC47.USD","LU0943347566.SGD","LU1861127337.USD","LU1116320901.HKD","HOLO","LAES","ARQQ","LU2430703095.HKD","LU1629891620.HKD","LU0823414551.USD","IONQ","LU0545562505.USD","LU0081259029.USD","LU1718418525.SGD","LU0642271901.SGD","IE0034235295.USD","LU0894486033.HKD","LU2756315318.SGD","GOOG","LU0960925559.SGD","LU0175139822.USD","LU1983260115.SGD","QMCO","QUBT","LU2087621335.USD","GOOGL","LU0321505868.SGD","LU0476273544.USD","LU1989773731.SGD","IE00B4JS1V06.HKD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2503605304","title":"NVIDIA Announces First-Ever Quantum Day At GTC 2025, Days After Jensen Huang Said Quantum Computing Is 20 Years Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605304","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605304?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976614,"startTime":"0","endTime":"0","summary":"NVIDIA Corp.  has announced its inaugural Quantum Day, set to take place on Mar. 20 during the GTC 2025 event. The announcement comes just days after CEO Jensen Huang stated that practical quantum computing may still be two decades away.What Happened: The event is set to spotlight the swift advancements in quantum computing, a technology expected to transform sectors like drug discovery, materials science, and financial forecasting. Huang will spearhead discussions with leaders from key industry players, includingAlice & Bob,Atom Computing, IONQ Inc  andD-Wave , the company said in ablog post on Wednesday.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Built on the trusted network of Fortune 500 companies, this blockchain company partners with Salesforce to uproot lengthy and expensive B2B transactions, and you can invest with just $100.Moreover, the announcement comes at a ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-announces-first-ever-quantum-213014221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000KEQY171.SGD","PSQ","USAW.SI","TQQQ","LU0494093205.USD","IE00BQXX3F31.USD","NVDX","LU0823414478.USD","QID","NVD","SG9999001077.SGD","QUBT","LU0289739343.SGD","LU0077335932.USD","NVDS","LU0390134368.USD","LU2237443382.USD","NVD3.UK","NVDY","USJW.SI","SQQQ","BK4529","LU0345770308.USD","LU1670710661.SGD","LU1244550221.USD","LU2552382058.USD","QBTS","NQmain","NVDS.UK","3NVD.UK","IONQ","LU1721428933.USD","NVIW.SI","LU2092627202.USD","MNQmain","2NVD.UK","TSYW.SI",".IXIC","QLD","NVDD","LU1670628061.USD","NVDU","MSFT","LU2023250504.SGD","NVD2.UK","SNVD.UK","IE00BLSP4239.USD","NVDA"],"gpt_icon":1},{"id":"2503676454","title":"New Microsoft Program Gives Quantum Stocks Reprieve From Recent Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676454","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676454?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:05","pubTimestamp":1736964333,"startTime":"0","endTime":"0","summary":"Quantum stocks rallied Wednesday, a day after a Microsoft blog post called 2025 \"the year to become quantum-ready.\"The tech giant introduced a program called \"Quantum Ready\" it said involves collaboration with business leaders in the sector.Microsoft's show of support helped quantum stocks partially recover from recent bearish comments from the Meta Platforms CEO Mark Zuckerberg and Nvidia counterpart Jensen Huang.Quantum stocks rallied Wednesday, a day after a Microsoft  blog post called 2025 \"the year to become quantum-ready,\" mitigating a string of recent losses spurred by high-profile bearish comments on the sector.Shares of Rigetti Computing  jumped 15%, D-Wave Quantum  soared 14%, IonQ  surged 30%, and Quantum Computing  rocketed 40% in recent trading.Microsoft on Tuesday unveiled its \"Quantum Ready\" program, which it said will involve working with quantum computing business leaders in one-on-one workshops and industry forums. The program will \"invest in strategic skilling and ac","market":"sg","thumbnail":"https://www.investopedia.com/thmb/YwQ9uT20oZH08ltj8-x0daLHRVU=/5859x3899/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637556-4a9039c6a7884da8b7133d620e5a296c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/YwQ9uT20oZH08ltj8-x0daLHRVU=/5859x3899/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637556-4a9039c6a7884da8b7133d620e5a296c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/new-microsoft-program-gives-quantum-stocks-reprieve-from-recent-losses-8774977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2357125470.USD","QBTS","NVDD","LU2279689827.SGD","RGTI","LU1489326972.SGD","META","LU1153585028.USD","NVDS.UK","MSFT","IE00BFSS8Q28.SGD","NVDY","SNVD.UK","LU2133065610.SGD","LU1670711040.USD","GB00BDT5M118.USD","LU2065169927.USD","SG9999015986.USD","QUBT","IE00BQXX3F31.USD","LU0724617625.USD","LU0889565833.HKD","LU2244417387.USD","NVD","LU2491049909.HKD","3NVD.UK","LU1334329650.SGD","LU1548497426.USD","NVDU","LU0127658192.USD","2NVD.UK","LU0061474705.USD","NVD3.UK","BK4576","IE000ITXATA3.USD","LU1201861249.SGD","LU0690374615.EUR","NVDS","LU0234572021.USD","NVIW.SI","IONQ","LU0433182093.SGD","NVD2.UK","NVDA","LU0820562030.AUD","LU0097036916.USD","NVDX","LU0985320562.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2503079624","title":"Interactive Brokers (IBKR) Says Investors Are “Buying the Dip” on Quantum Computing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503079624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503079624?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:48","pubTimestamp":1736959680,"startTime":"0","endTime":"0","summary":"Quantum computing stocks like IonQ ($IONQ) have seen a surge in investor interest, according to stock brokerage Interactive Brokers ($IBKR). IonQ a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/interactive-brokers-ibkr-says-investors-are-buying-the-dip-on-quantum-computing-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/interactive-brokers-ibkr-says-investors-are-buying-the-dip-on-quantum-computing-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","LU0963586101.USD","BK4585","BK4588","BK4023","BK4591","LU1363072403.SGD","LU2237957811.SGD","ISBC","BK4127","IBKR","IONQ","LU2237957902.USD","BK4602","QUBT","BK4211","IONQ.WS","LU0971096721.USD"],"gpt_icon":0},{"id":"2503562474","title":"Why Rigetti Computing, IonQ, D-Wave Quantum, and Quantum Computing Stocks All Exploded Higher on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562474","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562474?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:41","pubTimestamp":1736955660,"startTime":"0","endTime":"0","summary":"Everyone is buying the wrong quantum stock today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/15/rigetti-ionq-d-wave-quantum-computing-stocks-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","LU1043141396.HKD","BK4602","USJW.SI","NVD3.UK","IE00BFXG0V08.USD","LU0128525689.USD","QUBT","SG9999014880.SGD","LU2083900584.USD","NVDA","SNVD.UK","NVDD","IE0004445239.USD","LU0784385170.HKD","IE00B19Z8X17.USD","BK4550","LU2264538146.SGD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU1066051498.USD","NVDY","MSFT","BK4533","3NVD.UK","IONQ","QBTS","SG9999015945.SGD","NVDX","BK4532","LU0345768153.USD","LU2360107168.USD","LU0943347566.SGD","LU0724617625.USD","2NVD.UK","NVDS","NVD2.UK","NVDU","RGTI","LU1699723380.USD","LU2764263039.SGD","GOOGL","LU0472753341.HKD","NVDS.UK","NVIW.SI","IE00BZ199S13.USD","NVD","GOOG","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"1142644233","title":"Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1142644233","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142644233?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:42","pubTimestamp":1736952172,"startTime":"0","endTime":"0","summary":"Nvidia said late on Tuesday that its annual GTC event will also incorporate the semiconductor giant's first-ever Quantum Day.The annual event, where Nvidia has announced its Hopper and Blackwell line of products in the past, will see Nvidia founder Jensen Huang discuss a myriad of quantum-related topics, including \"what’s possible and available now in quantum computing, and where quantum technologies are headed,\" the company said in a post on its website.Nvidia also said it will discuss the late","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","RGTI","IONQ","NVDA","GOOG","HOLO","GOOGL","ARQQ","QBTS","LAES","QUBT"],"gpt_icon":1},{"id":"1188333354","title":"Stock Track | Quantum Computing Inc. Soars Over 20% as Microsoft Pushes 'Quantum-Ready' Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=1188333354","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188333354?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951792,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  stock skyrocketed 20.33% in pre-market trading on Wednesday, driven by a surge in optimism surrounding the quantum computing sector. The rally was fueled by Microsoft's proclamation that 2025 is the year for businesses to become \"quantum-ready,\" signaling a potential breakthrough in the practical applications of quantum technology.Microsoft's bold statement sparked a wave of enthusiasm among investors, with shares of quantum computing companies soaring across the board. R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":0},{"id":"2503642668","title":"Rigetti Computing up 22.7%, D-Wave Quantum up 27.7%, Quantum Computing up 20.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642668?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB189:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","IE00BZ1G4Q59.USD","LU1119994496.HKD","QBTS","LU0308772762.SGD","LU2097344357.USD","QUBT","LU1582987597.SGD","RGTI","LU1228905540.USD","MSFT","BK4577","LU2552382058.USD","LU0225283273.USD","LU0127658192.USD","LU2125154935.USD","LU0820561909.HKD","LU1066051225.USD","LU0823417653.USD","LU1934455863.HKD","LU0323591593.USD","LU1852331112.SGD","IE00BDCRKT87.USD","LU1989772840.SGD","LU0784385170.HKD","IE0004091025.USD","LU1582987324.SGD","LU2417539215.USD","IE00B4YYXB79.USD","IE00BFSS7M15.SGD","LU0345769128.USD","IE00BBT3K403.USD","LU2191332357.HKD","LU1720051108.HKD","BK4023","LU2413666699.HKD","LU1868836757.USD","LU1633808545.USD","LU1564329032.USD","IE00BQXX3F31.USD","LU0494093205.USD","LU0882574139.USD","LU1861127337.USD","LU1914381329.SGD","LU1934455277.USD","LU0310800379.SGD","LU2213496289.HKD","LU2347655156.SGD","LU2237443895.HKD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2503642664","title":"Quantum Computing Stocks Surge After Microsoft Announces Quantum Ready Program in Blog Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642664?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","IE00BFSS7M15.SGD","LU2191332357.HKD","IE00BQXX3F31.USD","LU1861127337.USD","LU1633808545.USD","LU1720051108.HKD","LU2413666699.HKD","LU2417539215.USD","LU2237443895.HKD","LU2552382058.USD","LU1119994496.HKD","LU1989772840.SGD","IE00B4YYXB79.USD","LU0784385170.HKD","IE0004091025.USD","QBTS","IE00BZ1G4Q59.USD","LU0308772762.SGD","LU1066051225.USD","LU1934455863.HKD","LU2097344357.USD","LU2347655156.SGD","LU1868836757.USD","LU0823417653.USD","LU0882574139.USD","LU2213496289.HKD","LU0345769128.USD","LU1228905540.USD","LU1582987324.SGD","LU1914381329.SGD","IE00BDCRKT87.USD","LU1582987597.SGD","LU0225283273.USD","LU0323591593.USD","LU2125154935.USD","LU2298321311.HKD","LU0494093205.USD","LU0310800379.SGD","MSFT","IE00BBT3K403.USD","QUBT","BK4577","BK4023","LU0820561818.USD","LU1564329032.USD","LU0127658192.USD","RGTI","LU1934455277.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2503644565","title":"Quantum Computing Partners With Sanders Institute on Computational Biomedicine Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644565?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:14","pubTimestamp":1736950481,"startTime":"0","endTime":"0","summary":"Quantum Computing (QUBT) said Wednesday it will provide Sanders Tri-Institutional Therapeutics Discovery Institute with access to its Dirac-3 entropy quantum computing machine to support computational","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QUBT","BK4602","BK4023","BK4591"],"gpt_icon":1},{"id":"2503464407","title":"MicroCloud Hologram Inc. Explores Precise Quantum Computing in Complex Scenarios Involving Quantum Oscillations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464407","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464407?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:10","pubTimestamp":1736950200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 15, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , ,atechnology service provider, announced its success in overcoming a new technical challenge—achieving precise quantum Computingin complex scenarios involving quantum oscillations. This groundbreaking achievement injects new momentum into the deep optimization and wide application of quantum circuits.HOLO conducts a comprehensive \"scan\" of the fixed capacitor-coupled dual superconducting qubit system. First, it performs detailed \"grid-based\" tuning of pulse technology parameters, gradually inducing quantum oscillation patterns of varying strengths and frequencies, simulating quantum state fluctuations in a real and complex environment. Simultaneously, high-sensitivity quantum state detection equipment is used to continuously collect real-time quantum bit state data, ensuring the timeliness and accuracy of the data. Leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-explores-precise-141000975.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-explores-precise-141000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4602","HOLO","BK4023","QUBT","HOLOW"],"gpt_icon":1},{"id":"2503644524","title":"Nvidia to host first Quantum Day at GTC 2025 on Thursday, March 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644524","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644524?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:05","pubTimestamp":1736949949,"startTime":"0","endTime":"0","summary":"In a blog posted dated January 14, Nvidia (NVDA) stated in part: “Quantum computing is one of the most exciting areas in computer science, promisin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-to-host-first-quantum-day-at-gtc-2025-on-thursday-march-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-to-host-first-quantum-day-at-gtc-2025-on-thursday-march-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDD","LU0251132253.USD","LU0234570918.USD","IE0034235188.USD","LU2552382058.USD","LU2357125470.USD","LU0097036916.USD","LU1951200564.SGD","LU1674673428.USD","LU1721428933.USD","LU1868836757.USD","SG9999002224.SGD","LU1815336760.USD","BK4532","NVIW.SI","NVDX","LU1861220033.SGD","LU0494093205.USD","LU2236285917.USD","NVDS","BK4503","SNVD.UK","NVDY","2NVD.UK","IE00B19Z8X17.USD","LU0820561818.USD","LU1852331112.SGD","3NVD.UK","NVD2.UK","LU0820561909.HKD","LU1623119135.USD","NVDU","LU0203201768.USD","QUBT","LU1923622614.USD","LU1066051811.HKD","NVD","LU1935043536.SGD","LU2242649171.HKD","NVDA","LU0347712357.USD","LU1868836591.USD","LU0175139822.USD","BK4543","NVD3.UK","LU0943347566.SGD","LU0444971666.USD","NVDS.UK","LU0256863902.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"QUBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-05-09","current":-16.899769,"percent":0.074044,"low":-126.852183,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"high":-0.880491,"avg":-7.505725,"sd":13.252173,"marketCap":1158343959},"quantilePoints":[{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959}],"updateTime":1747108724240}}}