US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuickLogic

6.24

-0.1700-2.65%

Post-market: 6.510.2700+4.33%19:37 EDT

Volume:111.43K

Turnover:705.47K

Market Cap:98.82M

PE:-14.73

High:6.53

Open:6.40

Low:6.20

Close:6.41

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUIK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"QuickLogic","latestPrice":6.24,"timestamp":1752523200000,"preClose":6.41,"halted":0,"volume":111427,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.24,"latestTime":"19:37 EDT","volume":932,"amount":6055.9104560000005,"timestamp":1752536275623},"delay":0,"floatShares":13706216,"shares":15836059,"eps":-0.423515,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"07-14 19:48:39 EDT","open":6.4,"high":6.53,"low":6.2,"amount":705470.856626,"amplitude":0.051482,"askPrice":6.77,"askSize":29,"bidPrice":6.2,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.423515,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":6.41,"preHourTrading":{"tag":"盘前","latestPrice":6.4199,"preClose":6.41,"latestTime":"09:25 EDT","volume":4145,"amount":26682.763522999998,"timestamp":1752499547614},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.24,"latestTime":"19:37 EDT","volume":932,"amount":6055.9104560000005,"timestamp":1752536275623},"volumeRatio":0.437254,"impliedVol":0.8347,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","floatShares":13706216,"roa":"-6.79%","roe":"-24.73%","lyrEps":-0.264713,"volumeRatio":0.437254,"shares":15836059,"dividePrice":0,"high":6.53,"amplitude":0.051482,"preClose":6.41,"low":6.2,"week52Low":4.26,"pbRate":"3.75","psRate":"5.27","week52High":13.3591,"institutionHeld":0.4352,"latestPrice":6.24,"committee":0.265823,"eps":-0.423515,"divideRate":0,"volume":111427,"delay":0,"ttmEps":-0.423515,"open":6.4,"prevYearClose":11.3,"prevWeekClose":6.41,"prevMonthClose":6.16,"prevQuarterClose":6.16,"fiveDayClose":6.21,"twentyDayClose":5.92,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QUIK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16462373","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015143-QUIK","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774923015143/0001437749-23-015143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923015143/quicklo20230517_8k.htm","primary":true,"translateUrl":"","linkName":"quicklo20230517_8k.htm","type":"8-K","id":"NTFILE3nvkfBR79CJUfNzU","market":"us","size":36007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457135","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014806-QUIK","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QUIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774923014806/0001437749-23-014806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923014806/ex_494827.htm","primary":true,"translateUrl":"","linkName":"ex_494827.htm","type":"EX-99.1","id":"NTFILEB7xfJBCMxD5A2e5i","market":"us","size":195655},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923014806/quicklo20230329_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20230329_8k.htm","type":"8-K","id":"NTFILEdjU78mgNTaFAvmrB","market":"us","size":26785},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923014806/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILE5sJ2e4LvqPEaXv8k","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16145080","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923008214-QUIK","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QUIK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/0001437749-23-008214-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/quicklo20230101_10k.htm","primary":true,"translateUrl":"","linkName":"quicklo20230101_10k.htm","type":"10-K","id":"NTFILE5a7t8KhMC3Apuc5v","market":"us","size":2079146},{"description":"EXHIBIT 10.24 SIXTH AMENDMENT TO AMENDED AND RESTATED LOAN AND SECURITY AGREEMEN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_462808.htm","primary":false,"translateUrl":"","linkName":"ex_462808.htm","type":"EX-10.24","id":"NTFILEBeXa6hkGLypv89Us","market":"us","size":10103},{"description":"EXHIBIT 21... SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_448051.htm","primary":false,"translateUrl":"","linkName":"ex_448051.htm","type":"EX-21","id":"NTFILE3GRZqT9utSDfRLMP","market":"us","size":4033},{"description":"EXHIBIT 23.1 CONSENTS OF EXPERTS AND COUNSEL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_448052.htm","primary":false,"translateUrl":"","linkName":"ex_448052.htm","type":"EX-23.1","id":"NTFILE8Ph6GpjnrJ4QJSMm","market":"us","size":2517},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION PEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_448053.htm","primary":false,"translateUrl":"","linkName":"ex_448053.htm","type":"EX-31.1","id":"NTFILEGrPKbWCeVhfP7LRX","market":"us","size":12243},{"description":"EXHIBIT 31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION PFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_448054.htm","primary":false,"translateUrl":"","linkName":"ex_448054.htm","type":"EX-31.2","id":"NTFILE7F6FUFJ5SaPwJqYq","market":"us","size":12129},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION PEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_448055.htm","primary":false,"translateUrl":"","linkName":"ex_448055.htm","type":"EX-32.1","id":"NTFILEEGke7AG5YDzXJSUC","market":"us","size":4595},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION PFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/ex_458883.htm","primary":false,"translateUrl":"","linkName":"ex_458883.htm","type":"EX-32.2","id":"NTFILE8yW6kZDKQHzUyH3T","market":"us","size":5391},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/graph.jpg","primary":false,"translateUrl":"","linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILE9cgpVWYUAoWVTwai","market":"us","size":100615},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEBX8j3JmuKLxCQ9gg","market":"us","size":5635},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008214/logo03.jpg","primary":false,"translateUrl":"","linkName":"logo03.jpg","type":"GRAPHIC","id":"NTFILEABGzStF1AtDP9Q1B","market":"us","size":4894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16130102","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923008056-QUIK","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008056/0001437749-23-008056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1 LEGAL OPINION OF THE NBD GROUP, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008056/ex_490967.htm","primary":true,"translateUrl":"","linkName":"ex_490967.htm","type":"EX-5.1","id":"NTFILE6kUiEfvGmsThDKGy","market":"us","size":9924},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923008056/quicklo20230320_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20230320_8k.htm","type":"8-K","id":"NTFILEHWk1jMoeSZC1XNyz","market":"us","size":30311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072813","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006511-QUIK","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774923006511/0001437749-23-006511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923006511/ex_488676.htm","primary":true,"translateUrl":"","linkName":"ex_488676.htm","type":"EX-99.1","id":"NTFILEGLvbJrTBtVqCXbRe","market":"us","size":12019},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923006511/quicklo20230314_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20230314_8k.htm","type":"8-K","id":"NTFILEAoEaFaiNu7vbRh16","market":"us","size":27478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16036156","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923004744-QUIK","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774923004744/0001437749-23-004744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923004744/ex_471964.htm","primary":true,"translateUrl":"","linkName":"ex_471964.htm","type":"EX-99.1","id":"NTFILEBnQwvWx4RrrMBFce","market":"us","size":233238},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923004744/quicklo20230206_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20230206_8k.htm","type":"8-K","id":"NTFILE2hPqLq6PqHj16c96","market":"us","size":26926},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774923004744/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILEDEEiCbNLMig1FcT9","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943513","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016803-QUIK","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"QUIK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000110465923016803/0001104659-23-016803-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016803/tv01747-quicklogiccorp.htm","primary":true,"translateUrl":"","linkName":"tv01747-quicklogiccorp.htm","type":"SC 13G","id":"NTFILE9pHEbKBWS7aPe8Ci","market":"us","size":11408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671439","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027543-QUIK","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QUIK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027543/0001437749-22-027543-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027543/quicklo20221003_10q.htm","primary":true,"translateUrl":"","linkName":"quicklo20221003_10q.htm","type":"10-Q","id":"NTFILE8GJwV47QBC79RPc2","market":"us","size":1192501},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027543/ex_415380.htm","primary":false,"translateUrl":"","linkName":"ex_415380.htm","type":"EX-31.1","id":"NTFILEC7BPMNUAdaJhgVvW","market":"us","size":15355},{"description":"EXHIBIT 31.2 RULE13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027543/ex_415381.htm","primary":false,"translateUrl":"","linkName":"ex_415381.htm","type":"EX-31.2","id":"NTFILE9RHRnpbm6vCrNPZF","market":"us","size":15257},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027543/ex_415382.htm","primary":false,"translateUrl":"","linkName":"ex_415382.htm","type":"EX-32.1","id":"NTFILEFbMCa9sGLFtqVU6S","market":"us","size":6280},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027543/ex_415383.htm","primary":false,"translateUrl":"","linkName":"ex_415383.htm","type":"EX-32.2","id":"NTFILECSGNdffNDPE9E8S9","market":"us","size":6302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671440","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027461-QUIK","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027461/0001437749-22-027461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027461/ex_415385.htm","primary":true,"translateUrl":"","linkName":"ex_415385.htm","type":"EX-99.1","id":"NTFILE4Gh7TwrFscTZQxAT","market":"us","size":237407},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027461/quicklo20220821_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20220821_8k.htm","type":"8-K","id":"NTFILEDHfbCudwL2MiHqWb","market":"us","size":27103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922027461/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILE95jBVGoM3G675kot","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621965","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922025269-QUIK","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922025269/0001437749-22-025269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922025269/ex_436810.htm","primary":true,"translateUrl":"","linkName":"ex_436810.htm","type":"EX-99.1","id":"NTFILE9RzdG9GL6xXfiCSy","market":"us","size":6624},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922025269/quicklo20221025_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20221025_8k.htm","type":"8-K","id":"NTFILE2nXYa8jsN4uuJzL3","market":"us","size":29578},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922025269/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILE9ECjdibZEnzyuyX3","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471190","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022780-QUIK","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922022780/0001437749-22-022780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1 LEGAL OPINION OF THE NBD GROUP, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922022780/ex_424245.htm","primary":true,"translateUrl":"","linkName":"ex_424245.htm","type":"EX-5.1","id":"NTFILE7WYsBiR2vPh9xmwg","market":"us","size":11840},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922022780/quicklo20220906b_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20220906b_8k.htm","type":"8-K","id":"NTFILEDyMma3jZzYk9GDj7","market":"us","size":32036},{"description":"EXHIBIT 10.1 FORM OF COMMON STOCK PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922022780/ex_424258.htm","primary":false,"translateUrl":"","linkName":"ex_424258.htm","type":"EX-10.1","id":"NTFILE6YxDYsm7rtppUNws","market":"us","size":188497},{"description":"EXHIBIT 99.1 PRESS RELEASE DATED SEPTEMBER 20, 2022","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922022780/ex_420934.htm","primary":false,"translateUrl":"","linkName":"ex_420934.htm","type":"EX-99.1","id":"NTFILE4KN6DpdFeJ6wQHiR","market":"us","size":13310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496337","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922021348-QUIK","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"QUIK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922021348/0001437749-22-021348-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922021348/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9k3wX18yo2acyu25","market":"us","size":8168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326783","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020824-QUIK","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QUIK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020824/0001437749-22-020824-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020824/quicklo20220702_10q.htm","primary":true,"translateUrl":"","linkName":"quicklo20220702_10q.htm","type":"10-Q","id":"NTFILE9bgjk6LMZay1yYNC","market":"us","size":1153756},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020824/ex_378789.htm","primary":false,"translateUrl":"","linkName":"ex_378789.htm","type":"EX-31.1","id":"NTFILEBAytB2qL7soN67nQ","market":"us","size":15353},{"description":"EXHIBIT 31.2 RULE13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020824/ex_378790.htm","primary":false,"translateUrl":"","linkName":"ex_378790.htm","type":"EX-31.2","id":"NTFILEFijayVqpvrVyHmT1","market":"us","size":15255},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020824/ex_378791.htm","primary":false,"translateUrl":"","linkName":"ex_378791.htm","type":"EX-32.1","id":"NTFILE9zYqUNXnVTb5Mc8q","market":"us","size":6275},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020824/ex_378792.htm","primary":false,"translateUrl":"","linkName":"ex_378792.htm","type":"EX-32.2","id":"NTFILE7yJiDHfWTGeC8wT9","market":"us","size":6297}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326784","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020713-QUIK","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020713/0001437749-22-020713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020713/ex_378798.htm","primary":true,"translateUrl":"","linkName":"ex_378798.htm","type":"EX-99.1","id":"NTFILE6mGcksc5pXMxgTyk","market":"us","size":240334},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020713/quicklo20220520_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20220520_8k.htm","type":"8-K","id":"NTFILE3xDuJvWBZg58vHAs","market":"us","size":27291},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922020713/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILE6s4tcRUZnbiwWC8k","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900880","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922013058-QUIK","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"QUIK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922013058/0001437749-22-013058-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922013058/quicklo20220511_s8.htm","primary":true,"translateUrl":"","linkName":"quicklo20220511_s8.htm","type":"S-8","id":"NTFILE7fdmbpXjix9MmKUg","market":"us","size":85451},{"description":"EXHIBIT 5.1 OPINION RE LEGALITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922013058/ex_374342.htm","primary":false,"translateUrl":"","linkName":"ex_374342.htm","type":"EX-5.1","id":"NTFILE55xJ2199Cos2JzD1","market":"us","size":11356},{"description":"EXHIBIT 23.1 CONSENT OF EXPERTS AND COUNSEL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922013058/ex_374343.htm","primary":false,"translateUrl":"","linkName":"ex_374343.htm","type":"EX-23.1","id":"NTFILEYPjas9piQe5fZbC6","market":"us","size":3549},{"description":"EXHIBIT 107.1 FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922013058/ex_374670.htm","primary":false,"translateUrl":"","linkName":"ex_374670.htm","type":"EX-FILING FEES","id":"NTFILEAxR6aubbC6ZnXEDp","market":"us","size":11415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900881","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012908-QUIK","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QUIK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/0001437749-22-012908-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/quicklo20220403_10q.htm","primary":true,"translateUrl":"","linkName":"quicklo20220403_10q.htm","type":"10-Q","id":"NTFILE32pVWtyGfgUiuT4V","market":"us","size":803574},{"description":"EXHIBIT 10.1 FIFTH LOAN AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/ex_359700.htm","primary":false,"translateUrl":"","linkName":"ex_359700.htm","type":"EX-10.1","id":"NTFILEHTwrvjzWeE4NvUtQ","market":"us","size":12710},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/ex_351657.htm","primary":false,"translateUrl":"","linkName":"ex_351657.htm","type":"EX-31.1","id":"NTFILEGYahw3jYaVkUS6PM","market":"us","size":15139},{"description":"EXHIBIT 31.2 RULE13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/ex_351658.htm","primary":false,"translateUrl":"","linkName":"ex_351658.htm","type":"EX-31.2","id":"NTFILEGvfnk2e5GY8iFKE1","market":"us","size":15150},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/ex_351659.htm","primary":false,"translateUrl":"","linkName":"ex_351659.htm","type":"EX-32.1","id":"NTFILEF1U3XuZns1Cf3n5Z","market":"us","size":5985},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012908/ex_351660.htm","primary":false,"translateUrl":"","linkName":"ex_351660.htm","type":"EX-32.2","id":"NTFILEGUZU8KAiXhCiCoWD","market":"us","size":5888}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900883","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012808-QUIK","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012808/0001437749-22-012808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 FINANCIAL RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012808/ex_351662.htm","primary":true,"translateUrl":"","linkName":"ex_351662.htm","type":"EX-99.1","id":"NTFILEGdP7U5zfLmSj2AGX","market":"us","size":188677},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012808/quicklo20220328_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20220328_8k.htm","type":"8-K","id":"NTFILEBRTcJdu3g8K26YLr","market":"us","size":28498},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012808/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILEEtvuDNE5aziLKS2r","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14871336","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012730-QUIK","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012730/0001437749-22-012730-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012730/ex_376903.htm","primary":true,"translateUrl":"","linkName":"ex_376903.htm","type":"EX-10.1","id":"NTFILE31SP9x5U8pZSqdhU","market":"us","size":101634},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922012730/quicklo20220516b_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20220516b_8k.htm","type":"8-K","id":"NTFILE6N3SJxvjZTbTBahR","market":"us","size":35862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14427826","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006925-QUIK","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QUIK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/0001437749-22-006925-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/quicklo20220102_10k.htm","primary":true,"translateUrl":"","linkName":"quicklo20220102_10k.htm","type":"10-K","id":"NTFILEFnCw8kZ7kJpkSLNF","market":"us","size":2283721},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/ex_317682.htm","primary":false,"translateUrl":"","linkName":"ex_317682.htm","type":"EX-21","id":"NTFILEDpLgUtAvUbpAh47X","market":"us","size":3998},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/ex_317683.htm","primary":false,"translateUrl":"","linkName":"ex_317683.htm","type":"EX-23.1","id":"NTFILE3134jHmwKm75xCnD","market":"us","size":2501},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/ex_317684.htm","primary":false,"translateUrl":"","linkName":"ex_317684.htm","type":"EX-31.1","id":"NTFILE3RsENY7B27bCJyA7","market":"us","size":10410},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/ex_317685.htm","primary":false,"translateUrl":"","linkName":"ex_317685.htm","type":"EX-31.2","id":"NTFILE3CjA2Sh5mKrSbTVk","market":"us","size":10546},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/ex_317686.htm","primary":false,"translateUrl":"","linkName":"ex_317686.htm","type":"EX-32","id":"NTFILEHLfGM3mNDWYfKrAM","market":"us","size":6091},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/graph2021.jpg","primary":false,"translateUrl":"","linkName":"graph2021.jpg","type":"GRAPHIC","id":"NTFILE7G5AoDiHNYeRF4Xe","market":"us","size":94263},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILECYBKxzW2CqQffN2X","market":"us","size":5635},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922006925/logo03.jpg","primary":false,"translateUrl":"","linkName":"logo03.jpg","type":"GRAPHIC","id":"NTFILE2GJyzDZoPnm6c4JE","market":"us","size":4894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265325","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922003554-QUIK","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QUIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882508/000143774922003554/0001437749-22-003554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922003554/ex_318041.htm","primary":true,"translateUrl":"","linkName":"ex_318041.htm","type":"EX-99.1","id":"NTFILE5YoCx4wkCd7gc2rZ","market":"us","size":285677},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922003554/quicklo20211220_8k.htm","primary":false,"translateUrl":"","linkName":"quicklo20211220_8k.htm","type":"8-K","id":"NTFILEApiLNyxkUdFhziW3","market":"us","size":27655},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882508/000143774922003554/ex_205350img001.jpg","primary":false,"translateUrl":"","linkName":"ex_205350img001.jpg","type":"GRAPHIC","id":"NTFILEEVKz6SH4PJUpa1DF","market":"us","size":4802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"QUIK","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"QUIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-11","symbol":"QUIK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"QUIK","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"QUIK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUIK","date":"2025-07-11","current":-17.306182,"percent":0.391947,"low":-1027.446844,"twenty":-23.473345,"median":-14.557707,"eighty":-4.163445,"high":179.280639,"avg":-42.595954,"sd":168.435769,"marketCap":106259955},"quantilePoints":[{"date":"2020-07-17","current":-2.528037,"twenty":-7.215381,"median":-5.711773,"eighty":-3.470001,"marketCap":38256778},{"date":"2020-07-24","current":-2.845456,"twenty":-7.188176,"median":-5.698704,"eighty":-3.433684,"marketCap":43060290},{"date":"2020-07-31","current":-2.911121,"twenty":-7.188176,"median":-5.691823,"eighty":-3.39502,"marketCap":44053989},{"date":"2020-08-07","current":-2.990059,"twenty":-7.188176,"median":-5.687861,"eighty":-3.390854,"marketCap":40300015},{"date":"2020-08-14","current":-2.854511,"twenty":-7.163035,"median":-5.65603,"eighty":-3.361601,"marketCap":38473105},{"date":"2020-08-21","current":-2.460786,"twenty":-7.152743,"median":-5.645073,"eighty":-3.307977,"marketCap":33166470},{"date":"2020-08-28","current":-2.649446,"twenty":-7.152743,"median":-5.603302,"eighty":-3.23967,"marketCap":35709232},{"date":"2020-09-04","current":-2.468988,"twenty":-7.117411,"median":-5.601176,"eighty":-3.222311,"marketCap":33277024},{"date":"2020-09-11","current":-2.436178,"twenty":-7.091978,"median":-5.590682,"eighty":-3.195875,"marketCap":32834805},{"date":"2020-09-18","current":-2.698662,"twenty":-7.075004,"median":-5.569833,"eighty":-3.163541,"marketCap":36372562},{"date":"2020-09-25","current":-2.559217,"twenty":-7.016838,"median":-5.559356,"eighty":-3.13943,"marketCap":34493128},{"date":"2020-10-02","current":-2.44438,"twenty":-6.955943,"median":-5.534636,"eighty":-3.107522,"marketCap":32945360},{"date":"2020-10-09","current":-2.641243,"twenty":-6.928436,"median":-5.507823,"eighty":-3.083115,"marketCap":35598677},{"date":"2020-10-16","current":-2.485394,"twenty":-6.88417,"median":-5.461124,"eighty":-3.063331,"marketCap":33498134},{"date":"2020-10-23","current":-2.468988,"twenty":-6.824699,"median":-5.436711,"eighty":-3.060315,"marketCap":33277024},{"date":"2020-10-30","current":-2.321341,"twenty":-6.824699,"median":-5.413984,"eighty":-3.037571,"marketCap":31287036},{"date":"2020-11-06","current":-2.690528,"twenty":-6.818411,"median":-5.371961,"eighty":-3.01259,"marketCap":30327632},{"date":"2020-11-13","current":-2.847639,"twenty":-6.818411,"median":-5.345686,"eighty":-2.994346,"marketCap":32098589},{"date":"2020-11-20","current":-2.867278,"twenty":-6.818411,"median":-5.306026,"eighty":-2.983463,"marketCap":32319958},{"date":"2020-11-27","current":-2.828,"twenty":-6.818411,"median":-5.27553,"eighty":-2.974075,"marketCap":31877219},{"date":"2020-12-04","current":-3.171681,"twenty":-6.818411,"median":-5.272416,"eighty":-2.970997,"marketCap":35751187},{"date":"2020-12-11","current":-3.083306,"twenty":-6.818411,"median":-5.240818,"eighty":-2.970997,"marketCap":34755024},{"date":"2020-12-18","current":-3.318973,"twenty":-6.818411,"median":-5.222084,"eighty":-2.970997,"marketCap":37411459},{"date":"2020-12-24","current":-3.574278,"twenty":-6.818411,"median":-5.213458,"eighty":-2.970997,"marketCap":40289263},{"date":"2020-12-31","current":-3.72157,"twenty":-6.818411,"median":-5.19414,"eighty":-2.970997,"marketCap":41949535},{"date":"2021-01-08","current":-3.908139,"twenty":-6.818411,"median":-5.173507,"eighty":-2.970997,"marketCap":44052546},{"date":"2021-01-15","current":-4.359834,"twenty":-6.818411,"median":-5.152048,"eighty":-2.970997,"marketCap":49144046},{"date":"2021-01-22","current":-4.438389,"twenty":-6.818411,"median":-5.131156,"eighty":-2.970997,"marketCap":50029525},{"date":"2021-01-29","current":-3.770667,"twenty":-6.818411,"median":-5.10717,"eighty":-2.970997,"marketCap":42502959},{"date":"2021-02-05","current":-4.222362,"twenty":-6.818411,"median":-5.08183,"eighty":-2.970997,"marketCap":47594459},{"date":"2021-02-12","current":-6.91289,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":77922092},{"date":"2021-02-19","current":-8.893693,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":99173571},{"date":"2021-02-26","current":-8.834137,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":98509463},{"date":"2021-03-05","current":-6.858864,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":76483189},{"date":"2021-03-12","current":-7.881241,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":87883723},{"date":"2021-03-19","current":-7.841537,"twenty":-6.874944,"median":-5.069616,"eighty":-2.970997,"marketCap":87440984},{"date":"2021-03-26","current":-7.378093,"twenty":-6.903862,"median":-5.07365,"eighty":-2.970997,"marketCap":82273117},{"date":"2021-04-01","current":-7.711623,"twenty":-6.928436,"median":-5.07365,"eighty":-2.970997,"marketCap":85992312},{"date":"2021-04-09","current":-7.256809,"twenty":-6.953224,"median":-5.069616,"eighty":-2.970997,"marketCap":80920682},{"date":"2021-04-16","current":-6.640284,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":74045805},{"date":"2021-04-23","current":-6.781781,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":75623645},{"date":"2021-04-30","current":-6.650391,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":74158508},{"date":"2021-05-07","current":-6.28654,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":70101203},{"date":"2021-05-14","current":-5.781191,"twenty":-6.957245,"median":-5.094709,"eighty":-2.970997,"marketCap":64466058},{"date":"2021-05-21","current":-6.982603,"twenty":-6.977597,"median":-5.110832,"eighty":-2.970997,"marketCap":67556681},{"date":"2021-05-28","current":-7.325815,"twenty":-7.006603,"median":-5.152048,"eighty":-2.970997,"marketCap":70877264},{"date":"2021-06-04","current":-8.225269,"twenty":-7.022389,"median":-5.166265,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-06-11","current":-7.953066,"twenty":-7.076077,"median":-5.192819,"eighty":-2.970997,"marketCap":76945915},{"date":"2021-06-18","current":-7.574349,"twenty":-7.08771,"median":-5.197807,"eighty":-2.970997,"marketCap":73281824},{"date":"2021-06-25","current":-8.225269,"twenty":-7.117411,"median":-5.219482,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-07-02","current":-7.905726,"twenty":-7.152597,"median":-5.241044,"eighty":-2.970997,"marketCap":76487903},{"date":"2021-07-09","current":-7.728203,"twenty":-7.152809,"median":-5.275362,"eighty":-2.970997,"marketCap":74770361},{"date":"2021-07-16","current":-6.781409,"twenty":-7.152809,"median":-5.341374,"eighty":-2.970997,"marketCap":65610133},{"date":"2021-07-23","current":-6.674895,"twenty":-7.152809,"median":-5.349266,"eighty":-2.970997,"marketCap":64579607},{"date":"2021-07-30","current":-6.272507,"twenty":-7.152809,"median":-5.381012,"eighty":-2.970997,"marketCap":60686510},{"date":"2021-08-06","current":-6.035809,"twenty":-7.152809,"median":-5.445978,"eighty":-2.970997,"marketCap":58396453},{"date":"2021-08-13","current":-5.515073,"twenty":-7.152809,"median":-5.496273,"eighty":-2.970997,"marketCap":53358328},{"date":"2021-08-20","current":-6.839788,"twenty":-7.152809,"median":-5.564212,"eighty":-2.970997,"marketCap":59902865},{"date":"2021-08-27","current":-7.722767,"twenty":-7.163035,"median":-5.575356,"eighty":-2.970997,"marketCap":67635991},{"date":"2021-09-03","current":-8.263097,"twenty":-7.211293,"median":-5.593643,"eighty":-2.970997,"marketCap":72368202},{"date":"2021-09-10","current":-7.538264,"twenty":-7.241273,"median":-5.614897,"eighty":-2.970997,"marketCap":66020114},{"date":"2021-09-17","current":-7.867733,"twenty":-7.266861,"median":-5.646645,"eighty":-2.970997,"marketCap":68905608},{"date":"2021-09-24","current":-7.493324,"twenty":-7.282692,"median":-5.687861,"eighty":-2.970997,"marketCap":65626532},{"date":"2021-10-01","current":-7.803299,"twenty":-7.299864,"median":-5.688245,"eighty":-2.970997,"marketCap":68341289},{"date":"2021-10-08","current":-7.789845,"twenty":-7.343956,"median":-5.708226,"eighty":-2.970997,"marketCap":68223459},{"date":"2021-10-15","current":-7.709121,"twenty":-7.349283,"median":-5.72912,"eighty":-2.970997,"marketCap":67516481},{"date":"2021-10-22","current":-7.9782,"twenty":-7.379713,"median":-5.755407,"eighty":-2.970997,"marketCap":69873077},{"date":"2021-10-29","current":-8.005108,"twenty":-7.411875,"median":-5.771577,"eighty":-2.970997,"marketCap":70108736},{"date":"2021-11-05","current":-8.926704,"twenty":-7.413873,"median":-5.795819,"eighty":-2.970997,"marketCap":78180078},{"date":"2021-11-12","current":-8.906524,"twenty":-7.446064,"median":-5.807556,"eighty":-2.970997,"marketCap":78003334},{"date":"2021-11-19","current":-9.732333,"twenty":-7.477764,"median":-5.852727,"eighty":-2.970997,"marketCap":77615357},{"date":"2021-11-26","current":-8.489908,"twenty":-7.477764,"median":-5.872527,"eighty":-2.970997,"marketCap":67707013},{"date":"2021-12-03","current":-7.750369,"twenty":-7.504514,"median":-5.892368,"eighty":-2.970997,"marketCap":61809190},{"date":"2021-12-10","current":-8.14972,"twenty":-7.540916,"median":-5.905989,"eighty":-2.970997,"marketCap":64994014},{"date":"2021-12-17","current":-7.39539,"twenty":-7.542788,"median":-5.920956,"eighty":-2.970997,"marketCap":58978235},{"date":"2021-12-23","current":-7.676415,"twenty":-7.561629,"median":-5.93123,"eighty":-2.970997,"marketCap":61219407},{"date":"2021-12-31","current":-7.558089,"twenty":-7.571849,"median":-5.93516,"eighty":-2.970997,"marketCap":60275756},{"date":"2022-01-07","current":-7.424971,"twenty":-7.574072,"median":-5.942068,"eighty":-2.970997,"marketCap":59214147},{"date":"2022-01-14","current":-7.632042,"twenty":-7.574442,"median":-5.972789,"eighty":-2.970997,"marketCap":60865538},{"date":"2022-01-21","current":-7.277064,"twenty":-7.607812,"median":-6.001453,"eighty":-2.970997,"marketCap":58034583},{"date":"2022-01-28","current":-6.670642,"twenty":-7.607812,"median":-6.012173,"eighty":-2.970997,"marketCap":53198367},{"date":"2022-02-04","current":-7.602461,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60629625},{"date":"2022-02-11","current":-7.607164,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60667136},{"date":"2022-02-18","current":-9.20565,"twenty":-7.617658,"median":-6.028091,"eighty":-2.970997,"marketCap":60904580},{"date":"2022-02-25","current":-9.241539,"twenty":-7.634372,"median":-6.028091,"eighty":-2.970997,"marketCap":61142025},{"date":"2022-03-04","current":-8.792921,"twenty":-7.681484,"median":-6.028091,"eighty":-2.970997,"marketCap":58173966},{"date":"2022-03-11","current":-8.882645,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":58767578},{"date":"2022-03-18","current":-9.080037,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":60073524},{"date":"2022-03-25","current":-10.015434,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":66262110},{"date":"2022-04-01","current":-10.277031,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":67992837},{"date":"2022-04-08","current":-9.735151,"twenty":-7.709621,"median":-6.028091,"eighty":-2.970997,"marketCap":64407760},{"date":"2022-04-14","current":-9.52961,"twenty":-7.721183,"median":-6.028091,"eighty":-2.970997,"marketCap":63047903},{"date":"2022-04-22","current":-9.548296,"twenty":-7.73786,"median":-6.028091,"eighty":-2.970997,"marketCap":63171526},{"date":"2022-04-29","current":-9.454869,"twenty":-7.750369,"median":-6.028091,"eighty":-2.970997,"marketCap":62553410},{"date":"2022-05-06","current":-9.69778,"twenty":-7.789845,"median":-6.028091,"eighty":-2.970997,"marketCap":64160513},{"date":"2022-05-13","current":-10.594685,"twenty":-7.804546,"median":-6.028091,"eighty":-2.970997,"marketCap":70094433},{"date":"2022-05-20","current":-11.762721,"twenty":-7.827281,"median":-6.055618,"eighty":-2.970997,"marketCap":71646735},{"date":"2022-05-27","current":-13.553585,"twenty":-7.858987,"median":-6.094597,"eighty":-2.970997,"marketCap":82554889},{"date":"2022-06-03","current":-15.527606,"twenty":-7.867992,"median":-6.104555,"eighty":-2.970997,"marketCap":94578649},{"date":"2022-06-10","current":-14.652525,"twenty":-7.87485,"median":-6.136899,"eighty":-2.970997,"marketCap":89248528},{"date":"2022-06-17","current":-15.507255,"twenty":-7.927843,"median":-6.146897,"eighty":-2.970997,"marketCap":94454692},{"date":"2022-06-24","current":-17.379522,"twenty":-7.952002,"median":-6.154158,"eighty":-2.970997,"marketCap":105858671},{"date":"2022-07-01","current":-15.954971,"twenty":-7.979864,"median":-6.165256,"eighty":-2.970997,"marketCap":97181731},{"date":"2022-07-08","current":-16.606195,"twenty":-7.984844,"median":-6.183654,"eighty":-2.970997,"marketCap":101148332},{"date":"2022-07-15","current":-15.201994,"twenty":-8.048016,"median":-6.220992,"eighty":-2.970997,"marketCap":92595348},{"date":"2022-07-22","current":-18.274955,"twenty":-8.111654,"median":-6.251519,"eighty":-2.970997,"marketCap":111312748},{"date":"2022-07-29","current":-16.646896,"twenty":-8.128004,"median":-6.272507,"eighty":-2.970997,"marketCap":101396245},{"date":"2022-08-05","current":-16.769,"twenty":-8.153411,"median":-6.291338,"eighty":-2.970997,"marketCap":102139982},{"date":"2022-08-12","current":-17.114963,"twenty":-8.183319,"median":-6.320905,"eighty":-2.970997,"marketCap":104247239},{"date":"2022-08-19","current":-19.883792,"twenty":-8.224312,"median":-6.339218,"eighty":-2.970997,"marketCap":90530907},{"date":"2022-08-26","current":-19.081804,"twenty":-8.264836,"median":-6.367187,"eighty":-2.970997,"marketCap":86879452},{"date":"2022-09-02","current":-18.25216,"twenty":-8.28745,"median":-6.410794,"eighty":-2.970997,"marketCap":83102085},{"date":"2022-09-09","current":-20.187995,"twenty":-8.343979,"median":-6.417,"eighty":-2.970997,"marketCap":91915942},{"date":"2022-09-16","current":-18.473398,"twenty":-8.433844,"median":-6.417,"eighty":-2.970997,"marketCap":84109383},{"date":"2022-09-23","current":-18.164189,"twenty":-8.495512,"median":-6.417,"eighty":-2.970997,"marketCap":82701554},{"date":"2022-09-30","current":-18.624771,"twenty":-8.554176,"median":-6.417,"eighty":-2.970997,"marketCap":84798582},{"date":"2022-10-07","current":-17.933899,"twenty":-8.62529,"median":-6.430966,"eighty":-2.970997,"marketCap":81653040},{"date":"2022-10-14","current":-17.703608,"twenty":-8.695556,"median":-6.468465,"eighty":-2.970997,"marketCap":80604526},{"date":"2022-10-21","current":-17.991471,"twenty":-8.74001,"median":-6.496588,"eighty":-2.970997,"marketCap":81915168},{"date":"2022-10-28","current":-19.34443,"twenty":-8.82502,"median":-6.537937,"eighty":-2.970997,"marketCap":88075189},{"date":"2022-11-04","current":-17.674821,"twenty":-8.882645,"median":-6.562211,"eighty":-2.970997,"marketCap":80473461},{"date":"2022-11-11","current":-19.805011,"twenty":-8.936681,"median":-6.569535,"eighty":-2.970997,"marketCap":90172217},{"date":"2022-11-18","current":-17.88848,"twenty":-9.044147,"median":-6.627555,"eighty":-2.970997,"marketCap":82609002},{"date":"2022-11-25","current":-17.462564,"twenty":-9.075884,"median":-6.627833,"eighty":-2.970997,"marketCap":80642121},{"date":"2022-12-02","current":-17.287087,"twenty":-9.10757,"median":-6.640284,"eighty":-2.970997,"marketCap":79831766},{"date":"2022-12-09","current":-15.815688,"twenty":-9.141771,"median":-6.670642,"eighty":-2.970997,"marketCap":73036847},{"date":"2022-12-16","current":-14.055235,"twenty":-9.19016,"median":-6.68673,"eighty":-2.970997,"marketCap":64907073},{"date":"2022-12-23","current":-14.509545,"twenty":-9.236731,"median":-6.693455,"eighty":-2.970997,"marketCap":67005079},{"date":"2022-12-30","current":-14.594728,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":67398455},{"date":"2023-01-06","current":-15.531744,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":71725593},{"date":"2023-01-13","current":-17.803297,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":82215625},{"date":"2023-01-20","current":-17.547747,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":81035497},{"date":"2023-01-27","current":-17.222631,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":79534111},{"date":"2023-02-03","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-10","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-17","current":-16.397773,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":75724918},{"date":"2023-02-24","current":-15.815688,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":73036847},{"date":"2023-03-03","current":-17.639086,"twenty":-9.266349,"median":-6.693455,"eighty":-2.970997,"marketCap":75265979},{"date":"2023-03-10","current":-15.887469,"twenty":-9.278307,"median":-6.693455,"eighty":-2.970997,"marketCap":67791831},{"date":"2023-03-17","current":-16.624992,"twenty":-9.37975,"median":-6.693455,"eighty":-2.970997,"marketCap":70938841},{"date":"2023-03-24","current":-17.085944,"twenty":-9.454869,"median":-6.693455,"eighty":-2.970997,"marketCap":72905722},{"date":"2023-03-31","current":-19.052655,"twenty":-9.577557,"median":-6.693455,"eighty":-2.970997,"marketCap":81297679},{"date":"2023-04-06","current":-19.116805,"twenty":-9.589404,"median":-6.693455,"eighty":-2.970997,"marketCap":81571408},{"date":"2023-04-14","current":-18.282851,"twenty":-9.720433,"median":-6.693455,"eighty":-2.970997,"marketCap":78012924},{"date":"2023-04-21","current":-18.15455,"twenty":-9.949238,"median":-6.693455,"eighty":-2.970997,"marketCap":77465465},{"date":"2023-04-28","current":-17.641347,"twenty":-10.030382,"median":-6.693455,"eighty":-2.970997,"marketCap":75275629},{"date":"2023-05-05","current":-18.411151,"twenty":-10.237792,"median":-6.693455,"eighty":-2.970997,"marketCap":78560383},{"date":"2023-05-12","current":-16.679092,"twenty":-10.594685,"median":-6.693455,"eighty":-2.970997,"marketCap":71169685},{"date":"2023-05-18","current":-18.360295,"twenty":-11.648757,"median":-6.693455,"eighty":-2.970997,"marketCap":79518437},{"date":"2023-05-24","current":-18.272444,"twenty":-11.941808,"median":-6.693455,"eighty":-2.970997,"marketCap":79137953},{"date":"2023-06-02","current":-18.648835,"twenty":-12.951204,"median":-6.68673,"eighty":-2.970695,"marketCap":80768103},{"date":"2023-06-09","current":-22.694683,"twenty":-14.022875,"median":-6.680813,"eighty":-2.970394,"marketCap":98290674},{"date":"2023-06-14","current":-24.053836,"twenty":-14.083629,"median":-6.674895,"eighty":-2.970092,"marketCap":104177163},{"date":"2023-06-23","current":-23.516496,"twenty":-14.293748,"median":-6.67274,"eighty":-2.969433,"marketCap":101849946},{"date":"2023-06-30","current":-29.079539,"twenty":-14.452756,"median":-6.663246,"eighty":-2.969348,"marketCap":125943482},{"date":"2023-07-07","current":-28.194509,"twenty":-14.652525,"median":-6.663246,"eighty":-2.969348,"marketCap":122110420},{"date":"2023-07-14","current":-28.162901,"twenty":-14.907067,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-21","current":-28.162901,"twenty":-15.018838,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-28","current":-25.855503,"twenty":-15.425852,"median":-6.663246,"eighty":-2.969348,"marketCap":111980183},{"date":"2023-08-04","current":-26.108369,"twenty":-15.568308,"median":-6.663246,"eighty":-2.969348,"marketCap":113075344},{"date":"2023-08-11","current":-23.042374,"twenty":-15.733819,"median":-6.663246,"eighty":-2.969348,"marketCap":99796520},{"date":"2023-08-18","current":-17.334719,"twenty":-15.856739,"median":-6.663246,"eighty":-2.969348,"marketCap":105325755},{"date":"2023-08-25","current":-19.113809,"twenty":-15.948929,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-01","current":-19.113809,"twenty":-16.138128,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-08","current":-18.70325,"twenty":-16.286961,"median":-6.671691,"eighty":-2.969348,"marketCap":113640946},{"date":"2023-09-15","current":-19.934927,"twenty":-16.402687,"median":-6.67274,"eighty":-2.969348,"marketCap":121124618},{"date":"2023-09-22","current":-19.410324,"twenty":-16.46876,"median":-6.680813,"eighty":-2.969348,"marketCap":117937128},{"date":"2023-09-29","current":-18.931338,"twenty":-16.525548,"median":-6.702711,"eighty":-2.969348,"marketCap":115026811},{"date":"2023-10-06","current":-19.706839,"twenty":-16.610732,"median":-6.737106,"eighty":-2.969348,"marketCap":119738753},{"date":"2023-10-13","current":-22.124576,"twenty":-16.647017,"median":-6.798462,"eighty":-2.969348,"marketCap":134428924},{"date":"2023-10-19","current":-21.05256,"twenty":-16.707948,"median":-6.839788,"eighty":-2.967392,"marketCap":127915357},{"date":"2023-10-27","current":-21.349075,"twenty":-16.74865,"median":-6.874944,"eighty":-2.959566,"marketCap":129716982},{"date":"2023-11-03","current":-21.098178,"twenty":-16.894676,"median":-6.932528,"eighty":-2.959566,"marketCap":128192531},{"date":"2023-11-10","current":-21.64559,"twenty":-17.036648,"median":-6.942346,"eighty":-2.959566,"marketCap":131518607},{"date":"2023-11-17","current":-41.674753,"twenty":-17.121831,"median":-6.966457,"eighty":-2.959566,"marketCap":147403600},{"date":"2023-11-24","current":-51.007732,"twenty":-17.208864,"median":-6.996039,"eighty":-2.959566,"marketCap":180414347},{"date":"2023-12-01","current":-43.220892,"twenty":-17.235741,"median":-7.05872,"eighty":-2.959566,"marketCap":152872295},{"date":"2023-12-08","current":-44.440044,"twenty":-17.300599,"median":-7.084991,"eighty":-2.959566,"marketCap":157184435},{"date":"2023-12-15","current":-50.299837,"twenty":-17.358171,"median":-7.11694,"eighty":-2.959566,"marketCap":177910524},{"date":"2023-12-22","current":-53.249398,"twenty":-17.379522,"median":-7.152411,"eighty":-2.959566,"marketCap":188343119},{"date":"2023-12-29","current":-54.901151,"twenty":-17.418252,"median":-7.193929,"eighty":-2.959566,"marketCap":194185372},{"date":"2024-01-05","current":-52.502176,"twenty":-17.449371,"median":-7.232691,"eighty":-2.959566,"marketCap":185700195},{"date":"2024-01-12","current":-54.350567,"twenty":-17.495064,"median":-7.266916,"eighty":-2.959566,"marketCap":192237955},{"date":"2024-01-19","current":-53.013433,"twenty":-17.546697,"median":-7.310313,"eighty":-2.959566,"marketCap":187508511},{"date":"2024-01-26","current":-60.092378,"twenty":-17.617249,"median":-7.36132,"eighty":-2.959566,"marketCap":212546740},{"date":"2024-02-02","current":-44.125424,"twenty":-17.687554,"median":-7.380599,"eighty":-2.959566,"marketCap":156071624},{"date":"2024-02-09","current":-49.237995,"twenty":-17.764282,"median":-7.39539,"eighty":-2.959566,"marketCap":174154790},{"date":"2024-02-16","current":-51.007732,"twenty":-17.837249,"median":-7.448842,"eighty":-2.959566,"marketCap":180414347},{"date":"2024-02-23","current":-50.811094,"twenty":-17.945179,"median":-7.498925,"eighty":-2.959566,"marketCap":179718840},{"date":"2024-03-01","current":-800.914677,"twenty":-18.059765,"median":-7.533981,"eighty":-2.959566,"marketCap":210640560},{"date":"2024-03-08","current":-910.423118,"twenty":-18.135403,"median":-7.560301,"eighty":-2.959566,"marketCap":239441280},{"date":"2024-03-15","current":-936.18981,"twenty":-18.165836,"median":-7.604812,"eighty":-2.959566,"marketCap":246217920},{"date":"2024-03-22","current":-892.943829,"twenty":-18.274955,"median":-7.61947,"eighty":-2.959566,"marketCap":234844227},{"date":"2024-03-28","current":-858.264019,"twenty":-18.308961,"median":-7.678859,"eighty":-2.959566,"marketCap":225723437},{"date":"2024-04-05","current":-810.157498,"twenty":-18.401148,"median":-7.709121,"eighty":-2.959566,"marketCap":213071422},{"date":"2024-04-12","current":-757.677662,"twenty":-18.478265,"median":-7.720787,"eighty":-2.959566,"marketCap":199269225},{"date":"2024-04-19","current":-656.544639,"twenty":-18.55055,"median":-7.750369,"eighty":-2.959566,"marketCap":172671240},{"date":"2024-04-26","current":-717.771118,"twenty":-18.607837,"median":-7.789845,"eighty":-2.959566,"marketCap":188773804},{"date":"2024-05-03","current":-734.171068,"twenty":-18.653557,"median":-7.816928,"eighty":-2.959566,"marketCap":193086991},{"date":"2024-05-10","current":-690.437871,"twenty":-18.707058,"median":-7.849108,"eighty":-2.959566,"marketCap":181585160},{"date":"2024-05-17","current":162.129726,"twenty":-18.722291,"median":-7.856471,"eighty":-2.955509,"marketCap":173965196},{"date":"2024-05-24","current":157.306032,"twenty":-18.722291,"median":-7.856471,"eighty":-2.926943,"marketCap":168789372},{"date":"2024-05-31","current":174.217463,"twenty":-18.722291,"median":-7.856471,"eighty":-2.918009,"marketCap":186935338},{"date":"2024-06-07","current":162.92559,"twenty":-18.722291,"median":-7.856471,"eighty":-2.908928,"marketCap":174819158},{"date":"2024-06-14","current":155.935383,"twenty":-18.722291,"median":-7.858387,"eighty":-2.900906,"marketCap":167318666},{"date":"2024-06-21","current":136.577887,"twenty":-18.722291,"median":-7.859888,"eighty":-2.894881,"marketCap":146548073},{"date":"2024-06-28","current":137.518877,"twenty":-18.723045,"median":-7.867733,"eighty":-2.884167,"marketCap":147557755},{"date":"2024-07-05","current":140.610699,"twenty":-18.723045,"median":-7.867733,"eighty":-2.867278,"marketCap":150875280},{"date":"2024-07-12","current":149.482884,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857459,"marketCap":160395135},{"date":"2024-07-15","current":155.666529,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857395,"marketCap":167030186},{"date":"2024-08-02","current":136.040179,"twenty":-18.730991,"median":-7.889759,"eighty":-2.849013,"marketCap":145971112},{"date":"2024-08-09","current":122.597473,"twenty":-18.730991,"median":-7.889759,"eighty":-2.832412,"marketCap":131547089},{"date":"2024-08-16","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.826883,"marketCap":129322544},{"date":"2024-08-23","current":70.713579,"twenty":-18.730991,"median":-7.889759,"eighty":-2.810325,"marketCap":126718734},{"date":"2024-08-30","current":65.143674,"twenty":-18.730991,"median":-7.889759,"eighty":-2.774134,"marketCap":116737464},{"date":"2024-09-06","current":59.008706,"twenty":-18.730991,"median":-7.889759,"eighty":-2.739017,"marketCap":105743601},{"date":"2024-09-13","current":60.703895,"twenty":-18.730991,"median":-7.889759,"eighty":-2.696884,"marketCap":108781379},{"date":"2024-09-20","current":59.654492,"twenty":-18.730991,"median":-7.889759,"eighty":-2.690473,"marketCap":106900850},{"date":"2024-09-27","current":63.529209,"twenty":-18.730991,"median":-7.889759,"eighty":-2.66311,"marketCap":113844342},{"date":"2024-10-04","current":61.83402,"twenty":-18.730991,"median":-7.889759,"eighty":-2.647408,"marketCap":110806564},{"date":"2024-10-11","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.625644,"marketCap":129322544},{"date":"2024-10-18","current":66.677416,"twenty":-18.730991,"median":-7.889759,"eighty":-2.594332,"marketCap":119485930},{"date":"2024-10-25","current":67.888265,"twenty":-18.730991,"median":-7.889759,"eighty":-2.570433,"marketCap":121655771},{"date":"2024-10-31","current":62.31836,"twenty":-18.730991,"median":-7.889759,"eighty":-2.566049,"marketCap":111674501},{"date":"2024-11-08","current":65.143674,"twenty":-18.732224,"median":-7.898276,"eighty":-2.554386,"marketCap":116737464},{"date":"2024-11-15","current":-75.110414,"twenty":-18.775267,"median":-7.944084,"eighty":-2.56742,"marketCap":112214959},{"date":"2024-11-22","current":-74.027564,"twenty":-18.931338,"median":-7.97223,"eighty":-2.583825,"marketCap":110597181},{"date":"2024-11-29","current":-75.110414,"twenty":-18.971184,"median":-8.020205,"eighty":-2.60023,"marketCap":112214959},{"date":"2024-12-06","current":-71.960305,"twenty":-19.052655,"median":-8.118755,"eighty":-2.62887,"marketCap":107508696},{"date":"2024-12-13","current":-76.094823,"twenty":-19.113809,"median":-8.14972,"eighty":-2.638422,"marketCap":113685666},{"date":"2024-12-20","current":-78.358965,"twenty":-19.159427,"median":-8.193464,"eighty":-2.649446,"marketCap":117068293},{"date":"2024-12-27","current":-100.212846,"twenty":-19.341897,"median":-8.225269,"eighty":-2.663264,"marketCap":149717992},{"date":"2025-01-03","current":-117.93221,"twenty":-19.364706,"median":-8.291958,"eighty":-2.674054,"marketCap":176190722},{"date":"2025-01-10","current":-90.959401,"twenty":-19.462426,"median":-8.37968,"eighty":-2.671896,"marketCap":135893345},{"date":"2025-01-17","current":-86.726442,"twenty":-19.714575,"median":-8.505525,"eighty":-2.671896,"marketCap":129569304},{"date":"2025-01-24","current":-95.681834,"twenty":-19.780378,"median":-8.605278,"eighty":-2.671896,"marketCap":142948660},{"date":"2025-01-31","current":-83.493065,"twenty":-19.934927,"median":-8.709904,"eighty":-2.671896,"marketCap":124738639},{"date":"2025-02-07","current":-79.328569,"twenty":-20.201246,"median":-8.846907,"eighty":-2.671896,"marketCap":118516882},{"date":"2025-02-14","current":-73.640477,"twenty":-20.778855,"median":-8.900108,"eighty":-2.671896,"marketCap":110018873},{"date":"2025-02-21","current":-82.578908,"twenty":-21.061684,"median":-8.981341,"eighty":-2.671896,"marketCap":123372888},{"date":"2025-02-28","current":-24.295642,"twenty":-21.349075,"median":-9.071065,"eighty":-2.676861,"marketCap":93319560},{"date":"2025-03-07","current":-24.635022,"twenty":-21.631905,"median":-9.133871,"eighty":-2.691555,"marketCap":94623120},{"date":"2025-03-14","current":-22.59874,"twenty":-22.188441,"median":-9.189057,"eighty":-2.729727,"marketCap":86801760},{"date":"2025-03-21","current":-22.678594,"twenty":-22.630682,"median":-9.249328,"eighty":-2.777411,"marketCap":87108480},{"date":"2025-03-28","current":-23.486721,"twenty":-23.152396,"median":-9.454869,"eighty":-2.827552,"marketCap":90212495},{"date":"2025-04-04","current":-19.003266,"twenty":-23.152396,"median":-9.576324,"eighty":-2.85628,"marketCap":72991546},{"date":"2025-04-11","current":-20.813101,"twenty":-23.097385,"median":-9.595009,"eighty":-2.867278,"marketCap":79943122},{"date":"2025-04-17","current":-19.620255,"twenty":-23.097385,"median":-9.715056,"eighty":-2.908002,"marketCap":75361401},{"date":"2025-04-25","current":-20.278377,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"marketCap":77889247},{"date":"2025-05-02","current":-23.075395,"twenty":-23.346482,"median":-10.052805,"eighty":-2.975292,"marketCap":88632591},{"date":"2025-05-09","current":-24.515036,"twenty":-23.413253,"median":-10.277031,"eighty":-3.013828,"marketCap":94162254},{"date":"2025-05-16","current":-15.474976,"twenty":-23.466656,"median":-10.594685,"eighty":-3.059683,"marketCap":95016354},{"date":"2025-05-23","current":-13.282688,"twenty":-23.466656,"median":-11.762721,"eighty":-3.089197,"marketCap":81555703},{"date":"2025-05-30","current":-13.308479,"twenty":-23.466656,"median":-12.27912,"eighty":-3.142222,"marketCap":81714064},{"date":"2025-06-06","current":-14.133812,"twenty":-23.466656,"median":-13.309377,"eighty":-3.302095,"marketCap":86781603},{"date":"2025-06-13","current":-15.268643,"twenty":-23.466656,"median":-13.643771,"eighty":-3.684256,"marketCap":93749469},{"date":"2025-06-20","current":-15.474976,"twenty":-23.473345,"median":-14.069432,"eighty":-3.79227,"marketCap":95016354},{"date":"2025-06-27","current":-15.397601,"twenty":-23.473345,"median":-14.28239,"eighty":-3.87279,"marketCap":94541272},{"date":"2025-07-03","current":-15.990809,"twenty":-23.473345,"median":-14.318848,"eighty":-4.010262,"marketCap":98183565},{"date":"2025-07-11","current":-17.306182,"twenty":-23.473345,"median":-14.557707,"eighty":-4.163445,"marketCap":106259955}],"updateTime":1752528841291}}}