US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rani Therapeutics Holdings

0.5708

+0.01402.51%

Post-market: 0.5610-0.0098-1.72%18:37 EDT

Volume:338.18K

Turnover:188.53K

Market Cap:19.13M

PE:-0.54

High:0.5799

Open:0.5720

Low:0.5100

Close:0.5568

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RANI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":0.5708,"timestamp":1747339200000,"preClose":0.5568,"halted":0,"volume":338178,"hourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5708,"latestTime":"18:37 EDT","volume":3921,"amount":2212.769298,"timestamp":1747348645447},"delay":0,"floatShares":20849656,"shares":33509827,"eps":-1.05415,"marketStatus":"Post-Mkt","change":0.014,"latestTime":"05-15 18:44:30 EDT","open":0.572,"high":0.5799,"low":0.51,"amount":188530.66722210002,"amplitude":0.125539,"askPrice":0.5799,"askSize":12200,"bidPrice":0.561,"bidSize":1883,"shortable":3,"etf":0,"ttmEps":-1.05415,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.5568,"preHourTrading":{"tag":"盘前","latestPrice":0.5729,"preClose":0.5568,"latestTime":"09:25 EDT","volume":9733,"amount":5345.91127591,"timestamp":1747315503290},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5708,"latestTime":"18:37 EDT","volume":3921,"amount":2212.769298,"timestamp":1747348645447},"volumeRatio":0.169704,"impliedVol":0.0407,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":20849656,"roa":"-65.57%","roe":"-391.10%","lyrEps":-1.05415,"volumeRatio":0.169704,"shares":33509827,"dividePrice":0,"high":0.5799,"amplitude":0.125539,"preClose":0.5568,"low":0.51,"week52Low":0.4619,"pbRate":"9.60","psRate":"18.61","week52High":6.1199,"institutionHeld":0,"latestPrice":0.5708,"committee":-0.732585,"eps":-1.05415,"divideRate":0,"volume":338178,"delay":0,"ttmEps":-1.05415,"open":0.572,"prevYearClose":1.37,"prevWeekClose":0.73,"prevMonthClose":1.11,"prevQuarterClose":1.26,"fiveDayClose":0.776,"twentyDayClose":1.15,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RANI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16442013","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020554-RANI","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023020554/0000950170-23-020554-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023020554/rani-20230331.htm","primary":true,"translateUrl":"","linkName":"rani-20230331.htm","type":"10-Q","id":"NTFILE5hvKPAj7yQYhe18M","market":"us","size":2065676},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023020554/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31","id":"NTFILEArVHrE9gMbbtgRY9","market":"us","size":21054},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023020554/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31","id":"NTFILE5dpPZHrn27VHQGnn","market":"us","size":21100},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023020554/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32","id":"NTFILE5NYfSYEgpH9HwbqR","market":"us","size":13295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16189293","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023011909-RANI","pdf_url":"","pub_time":1680624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023011909/0000950170-23-011909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023011909/rani-20230330.htm","primary":true,"translateUrl":"","linkName":"rani-20230330.htm","type":"8-K","id":"NTFILE4fX5iqFW1JztSbFK","market":"us","size":49526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-05 00:00","pubTimestamp":1680624000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108020","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023009162-RANI","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009162/0000950170-23-009162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009162/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99","id":"NTFILECTRfaZeUQbNVXW6U","market":"us","size":308647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009162/rani-20230322.htm","primary":false,"translateUrl":"","linkName":"rani-20230322.htm","type":"8-K","id":"NTFILE44MjZP7gwQf6H7px","market":"us","size":56368},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009162/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILEAJ8ng7rzH5mGgwBv","market":"us","size":30251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108019","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023009178-RANI","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RANI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/0000950170-23-009178-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-20221231.htm","primary":true,"translateUrl":"","linkName":"rani-20221231.htm","type":"10-K","id":"NTFILE3LDHbuz8iezxrvfA","market":"us","size":4379988},{"description":"EX-10.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex10_19.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_19.htm","type":"EX-10","id":"NTFILE2ZCgzVSjw4Ujev2R","market":"us","size":67230},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex10_20.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_20.htm","type":"EX-10","id":"NTFILECwAfKMfbNW3q4KkU","market":"us","size":65918},{"description":"EX-10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex10_21.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_21.htm","type":"EX-10","id":"NTFILE4kMmhXhQvYPhEz3y","market":"us","size":69304},{"description":"EX-10.27","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex10_27.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_27.htm","type":"EX-10","id":"NTFILEFjkZB3orqGTzBHro","market":"us","size":445903},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex21_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex21_1.htm","type":"EX-21","id":"NTFILEF5RsQ9miYK9Ljihp","market":"us","size":5302},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex23_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex23_1.htm","type":"EX-23","id":"NTFILE8u97ebqiAy2GaMmw","market":"us","size":6946},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31","id":"NTFILE946WcG78WkVJ3ENM","market":"us","size":19315},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31","id":"NTFILE893niAGbSuDShqAA","market":"us","size":20664},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32","id":"NTFILE5QGXfcFhx7z5RrS8","market":"us","size":12758},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_0.jpg","primary":false,"translateUrl":"","linkName":"img174331008_0.jpg","type":"GRAPHIC","id":"NTFILE5gPaCp7ycchPXnZQ","market":"us","size":168299},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_1.jpg","primary":false,"translateUrl":"","linkName":"img174331008_1.jpg","type":"GRAPHIC","id":"NTFILE6fna6fRxtbHwT5JY","market":"us","size":12396},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_2.jpg","primary":false,"translateUrl":"","linkName":"img174331008_2.jpg","type":"GRAPHIC","id":"NTFILE4CEx8RJdM8chCoWT","market":"us","size":77145},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_3.jpg","primary":false,"translateUrl":"","linkName":"img174331008_3.jpg","type":"GRAPHIC","id":"NTFILEEtDrt5i5UgtxxoaB","market":"us","size":72591},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_4.jpg","primary":false,"translateUrl":"","linkName":"img174331008_4.jpg","type":"GRAPHIC","id":"NTFILEAd2hBXDZ7L88ALUg","market":"us","size":69738},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_5.jpg","primary":false,"translateUrl":"","linkName":"img174331008_5.jpg","type":"GRAPHIC","id":"NTFILE8KgcDZWkuaWCcVdb","market":"us","size":74796},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img174331008_6.jpg","primary":false,"translateUrl":"","linkName":"img174331008_6.jpg","type":"GRAPHIC","id":"NTFILEH36SJME9HUPVPFCB","market":"us","size":80401},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img245158341_0.jpg","primary":false,"translateUrl":"","linkName":"img245158341_0.jpg","type":"GRAPHIC","id":"NTFILEApbEfkVCrD9zL5Y5","market":"us","size":9652},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img265475803_0.jpg","primary":false,"translateUrl":"","linkName":"img265475803_0.jpg","type":"GRAPHIC","id":"NTFILE5TjBzfYgjB6zDd96","market":"us","size":9652},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009178/img266399324_0.jpg","primary":false,"translateUrl":"","linkName":"img266399324_0.jpg","type":"GRAPHIC","id":"NTFILEDE7aG11yadzeNEbL","market":"us","size":9652}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108018","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023009189-RANI","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RANI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/0000950170-23-009189-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/2023_form_s-8.htm","primary":true,"translateUrl":"","linkName":"2023_form_s-8.htm","type":"S-8","id":"NTFILE6CLPa6i8wgLRH5Du","market":"us","size":200158},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/rani-ex5_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex5_1.htm","type":"EX-5","id":"NTFILEGCY4hpMxtc7ztFQX","market":"us","size":22181},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/rani-ex23_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex23_2.htm","type":"EX-23","id":"NTFILE3sLU2qGcDd5J4fs7","market":"us","size":3924},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/rani-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"rani-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE2jkhZNk2qhjc7C5R","market":"us","size":38414},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/img244382500_0.jpg","primary":false,"translateUrl":"","linkName":"img244382500_0.jpg","type":"GRAPHIC","id":"NTFILEEGiN2hYDAF9c7jQK","market":"us","size":2126},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023009189/img244382500_1.jpg","primary":false,"translateUrl":"","linkName":"img244382500_1.jpg","type":"GRAPHIC","id":"NTFILECnm4harPcMmVSHJ4","market":"us","size":2126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923032653-RANI","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RANI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000110465923032653/0001104659-23-032653-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794292/000110465923032653/tm238347d5_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm238347d5_sc13da.htm","type":"SC 13D/A","id":"NTFILE3C6qG6YrDd8pthUo","market":"us","size":60194},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794292/000110465923032653/tm238347d5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm238347d5_ex99-1.htm","type":"EX-99.1","id":"NTFILEB8tMZmqNKWKTjjKm","market":"us","size":9280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840558","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023000444-RANI","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023000444/0000950170-23-000444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023000444/rani-20230106.htm","primary":true,"translateUrl":"","linkName":"rani-20230106.htm","type":"8-K","id":"NTFILEBZexwLYB9JkzQ6CJ","market":"us","size":55114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15826228","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023000239-RANI","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023000239/0000950170-23-000239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023000239/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILE6wgYDcNv1CgH8n5s","market":"us","size":21013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023000239/rani-20230105.htm","primary":false,"translateUrl":"","linkName":"rani-20230105.htm","type":"8-K","id":"NTFILEHgGjF2sQXpWtEjig","market":"us","size":59868},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017023000239/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILExqg5uL4unkcjRQYX","market":"us","size":30251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15811184","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022027117-RANI","pdf_url":"","pub_time":1672329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022027117/0000950170-22-027117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022027117/rani-20221229.htm","primary":true,"translateUrl":"","linkName":"rani-20221229.htm","type":"8-K","id":"NTFILEC4emSshvRGuyLS2o","market":"us","size":50736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-30 00:00","pubTimestamp":1672329600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15915528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522312624-RANI","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522312624/0001193125-22-312624-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522312624/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILESN2XhqXUYw2X7dmm","market":"us","size":7361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15742677","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022026089-RANI","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/0000950170-22-026089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILEB2SpL5PQDZN3t9S2","market":"us","size":28464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-20221206.htm","primary":false,"translateUrl":"","linkName":"rani-20221206.htm","type":"8-K","id":"NTFILE2PFQwJkkPgByzWjG","market":"us","size":73938},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex99_2.htm","type":"EX-99.2","id":"NTFILEx3Ra2CVkrCShQNHd","market":"us","size":19397},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILE4Ld4otFqUyEicab3","market":"us","size":30251},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE2Ge1jaMU9b5g4cit","market":"us","size":42221},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE4ANHgBjgLnixyemf","market":"us","size":145921},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEAUA7LbQZBMakizcq","market":"us","size":40188},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE7QDrQqyvFuFbBHZQ","market":"us","size":62333},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEFkQ6bGVM5TiJXqLA","market":"us","size":39674},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE2a98dbdJ4CHyY9C2","market":"us","size":39056},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE9RV9vP2Lg75u227o","market":"us","size":78404},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILE8dJxrN7VPtjUpVmw","market":"us","size":52259},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILExxjkDSi7hPE893jr","market":"us","size":19212},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE4kSPW665HhHa3kaR","market":"us","size":52880},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE8s5sE4awcFZHNC9S","market":"us","size":69065},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE7UQZVfMrivbUKZim","market":"us","size":34449},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEFdL2sm99XQJcNGfH","market":"us","size":62124},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEFqChiYbBonA2xeJB","market":"us","size":67624},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILE9kn3hDzZH3H2BguB","market":"us","size":51227},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILEGGkE2BRqDr18q1Za","market":"us","size":48880},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEFnBG7kyspbHwwF9S","market":"us","size":36635},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILE4GchsDFHKrKnv2ob","market":"us","size":48877},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILE3VdfuqFbL1mWdP6o","market":"us","size":18323},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEFxDF9aDekXFZv6hp","market":"us","size":64079},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEBsVUQtwwMVoShjd4","market":"us","size":42759},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022026089/rani-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"rani-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILEFhZbsEYA4pe4YZLq","market":"us","size":62724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645679","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022024430-RANI","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024430/0000950170-22-024430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024430/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILEBtgXbwcSvM5HqcPg","market":"us","size":325933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024430/rani-20221110.htm","primary":false,"translateUrl":"","linkName":"rani-20221110.htm","type":"8-K","id":"NTFILE3S2opYgHQoVBYbLg","market":"us","size":57536},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024430/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILEGgTcD6aXNNtYfrxW","market":"us","size":30251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645678","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022024442-RANI","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024442/0000950170-22-024442-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024442/rani-20220930.htm","primary":true,"translateUrl":"","linkName":"rani-20220930.htm","type":"10-Q","id":"NTFILEAdJZfgquqM7cgtjq","market":"us","size":3575060},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024442/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31.1","id":"NTFILE2dnhJN4LZXMuUuWw","market":"us","size":19703},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024442/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31.2","id":"NTFILEG6ycHhv8F1odq7ws","market":"us","size":19749},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022024442/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32.1","id":"NTFILE9q9kLmzmN4fh6f8d","market":"us","size":13678}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522267186-RANI","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522267186/0001193125-22-267186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522267186/d308091dex991.htm","primary":true,"translateUrl":"","linkName":"d308091dex991.htm","type":"EX-99.1","id":"NTFILEBQHACnV4dJQZyCPh","market":"us","size":22185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522267186/d308091d8k.htm","primary":false,"translateUrl":"","linkName":"d308091d8k.htm","type":"8-K","id":"NTFILEGh3sYQhimuzBQ6W9","market":"us","size":25136},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522267186/g308091g1022085312803.jpg","primary":false,"translateUrl":"","linkName":"g308091g1022085312803.jpg","type":"GRAPHIC","id":"NTFILEHS3eRo7ApvBEJfph","market":"us","size":5464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522229280-RANI","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522229280/0001193125-22-229280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522229280/d385381dex11.htm","primary":true,"translateUrl":"","linkName":"d385381dex11.htm","type":"EX-1.1","id":"NTFILEDGD3FtNDWbPn7tza","market":"us","size":199856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522229280/d385381d8k.htm","primary":false,"translateUrl":"","linkName":"d385381d8k.htm","type":"8-K","id":"NTFILEAHsib3tjJiZ1wMHz","market":"us","size":30638},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522229280/d385381dex51.htm","primary":false,"translateUrl":"","linkName":"d385381dex51.htm","type":"EX-5.1","id":"NTFILE5TztoAXnmkjDTvJb","market":"us","size":10900},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522229280/g385381g0824150420437.jpg","primary":false,"translateUrl":"","linkName":"g385381g0824150420437.jpg","type":"GRAPHIC","id":"NTFILEEV5MF9gVuCDyx26n","market":"us","size":2533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430963","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522217303-RANI","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522217303/0001193125-22-217303-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522217303/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE82kRHnPoHvQUjNe2","market":"us","size":5744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522217309-RANI","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522217309/0001193125-22-217309-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522217309/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4uCx1zjCeUQ7MREb","market":"us","size":7004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296964","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022016489-RANI","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RANI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016489/0000950170-22-016489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016489/rani-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rani-ex99_1.htm","type":"EX-99.1","id":"NTFILEGSZ1NwFzMkomtXuq","market":"us","size":278626},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016489/rani-20220810.htm","primary":false,"translateUrl":"","linkName":"rani-20220810.htm","type":"8-K","id":"NTFILE5EYxbiDb8MnEmuSZ","market":"us","size":54940},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016489/img125106939_0.jpg","primary":false,"translateUrl":"","linkName":"img125106939_0.jpg","type":"GRAPHIC","id":"NTFILEBxrW3632SEt8rAyu","market":"us","size":30251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296963","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022016492-RANI","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RANI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/0000950170-22-016492-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-20220630.htm","primary":true,"translateUrl":"","linkName":"rani-20220630.htm","type":"10-Q","id":"NTFILE3jQc5ZBj2ucRRQP8","market":"us","size":2207602},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex4_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex4_2.htm","type":"EX-4.2","id":"NTFILE2jSGvYw8J2ixibjy","market":"us","size":59403},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_1.htm","type":"EX-10.1","id":"NTFILE2yg4qmGh95TUdkZG","market":"us","size":572891},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_2.htm","type":"EX-10.2","id":"NTFILE4LLAUmdqzwYtRLHc","market":"us","size":524173},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex10_3.htm","primary":false,"translateUrl":"","linkName":"rani-ex10_3.htm","type":"EX-10.3","id":"NTFILE8Syd12FqZrZ4oaLr","market":"us","size":183401},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_1.htm","type":"EX-31.1","id":"NTFILE71583oGVzAZTQkPU","market":"us","size":13953},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rani-ex31_2.htm","type":"EX-31.2","id":"NTFILEBtSvNf5YyT1kWMvp","market":"us","size":13978},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/rani-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rani-ex32_1.htm","type":"EX-32.1","id":"NTFILE7dkdo1n9vXjVQmH7","market":"us","size":8729},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000095017022016492/img208645564_0.jpg","primary":false,"translateUrl":"","linkName":"img208645564_0.jpg","type":"GRAPHIC","id":"NTFILEBVFshmUbmVr78AJC","market":"us","size":1466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522216228-RANI","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RANI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522216228/0001193125-22-216228-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856725/000119312522216228/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8JvVfwfmgiZ8rtPu","market":"us","size":8104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-05-14","current":-0.537733,"percent":0.915217,"low":-545.855912,"twenty":-25.355847,"median":-5.186939,"eighty":-1.96305,"high":0,"avg":-38.598031,"sd":89.849035,"marketCap":16141683},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.071093,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":134675819},{"date":"2024-06-07","current":-3.601963,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":119156535},{"date":"2024-06-14","current":-3.244152,"twenty":-39.391755,"median":-8.335421,"eighty":-2.536512,"marketCap":107319793},{"date":"2024-06-21","current":-3.180541,"twenty":-39.168821,"median":-8.068881,"eighty":-2.56088,"marketCap":105215484},{"date":"2024-06-28","current":-3.132833,"twenty":-39.047221,"median":-7.881454,"eighty":-2.576539,"marketCap":103637251},{"date":"2024-07-05","current":-2.989709,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":98902554},{"date":"2024-07-12","current":-2.854536,"twenty":-38.574331,"median":-7.619608,"eighty":-2.596861,"marketCap":94430896},{"date":"2024-07-15","current":-2.942001,"twenty":-38.506775,"median":-7.612221,"eighty":-2.598313,"marketCap":97324322},{"date":"2024-08-02","current":-2.392991,"twenty":-38.506775,"median":-7.604834,"eighty":-2.592507,"marketCap":79162529},{"date":"2024-08-09","current":-2.293442,"twenty":-38.500019,"median":-7.544189,"eighty":-2.532992,"marketCap":70140329},{"date":"2024-08-16","current":-2.5667,"twenty":-38.425708,"median":-7.426848,"eighty":-2.527186,"marketCap":78497371},{"date":"2024-08-23","current":-2.940212,"twenty":-38.216285,"median":-7.261969,"eighty":-2.532992,"marketCap":89920496},{"date":"2024-08-30","current":-2.700781,"twenty":-38.108196,"median":-7.16796,"eighty":-2.533872,"marketCap":82597980},{"date":"2024-09-06","current":-2.614586,"twenty":-38.000107,"median":-6.999759,"eighty":-2.537392,"marketCap":79961874},{"date":"2024-09-13","current":-2.28896,"twenty":-38.000107,"median":-6.848577,"eighty":-2.525734,"marketCap":70003252},{"date":"2024-09-20","current":-2.212342,"twenty":-37.763662,"median":-6.72763,"eighty":-2.50396,"marketCap":67660047},{"date":"2024-09-27","current":-2.020797,"twenty":-37.594772,"median":-6.689834,"eighty":-2.499063,"marketCap":61802035},{"date":"2024-10-04","current":-2.202765,"twenty":-37.256994,"median":-6.667157,"eighty":-2.489445,"marketCap":67367147},{"date":"2024-10-11","current":-2.212342,"twenty":-37.256994,"median":-6.652039,"eighty":-2.467671,"marketCap":67660047},{"date":"2024-10-18","current":-2.518813,"twenty":-37.15566,"median":-6.576447,"eighty":-2.467671,"marketCap":77032868},{"date":"2024-10-25","current":-2.28896,"twenty":-37.15566,"median":-6.523534,"eighty":-2.460413,"marketCap":70003252},{"date":"2024-10-31","current":-2.449496,"twenty":-37.15566,"median":-6.515974,"eighty":-2.45823,"marketCap":74912948},{"date":"2024-11-08","current":-2.650102,"twenty":-37.15566,"median":-6.500856,"eighty":-2.45823,"marketCap":81048060},{"date":"2024-11-15","current":-2.481171,"twenty":-36.858414,"median":-6.493297,"eighty":-2.460413,"marketCap":75881650},{"date":"2024-11-22","current":-2.338448,"twenty":-36.784103,"median":-6.470619,"eighty":-2.444506,"marketCap":65871730},{"date":"2024-11-29","current":-2.388772,"twenty":-36.642236,"median":-6.455501,"eighty":-2.438457,"marketCap":67289316},{"date":"2024-12-06","current":-2.187737,"twenty":-36.446325,"median":-6.447942,"eighty":-2.415505,"marketCap":61626354},{"date":"2024-12-13","current":-2.057655,"twenty":-36.095035,"median":-6.395028,"eighty":-2.404527,"marketCap":57962084},{"date":"2024-12-20","current":-1.537328,"twenty":-35.845079,"median":-6.372351,"eighty":-2.394252,"marketCap":43305005},{"date":"2024-12-27","current":-1.679236,"twenty":-35.750501,"median":-6.342114,"eighty":-2.38821,"marketCap":47302391},{"date":"2025-01-03","current":-1.726538,"twenty":-35.642412,"median":-6.326206,"eighty":-2.381277,"marketCap":48634852},{"date":"2025-01-10","current":-1.608282,"twenty":-35.534322,"median":-6.274082,"eighty":-2.366061,"marketCap":45303698},{"date":"2025-01-17","current":-1.56098,"twenty":-35.500544,"median":-6.213609,"eighty":-2.349911,"marketCap":43971236},{"date":"2025-01-24","current":-1.750189,"twenty":-35.473522,"median":-6.198491,"eighty":-2.335308,"marketCap":49301083},{"date":"2025-01-31","current":-1.631933,"twenty":-35.007388,"median":-6.178831,"eighty":-2.304942,"marketCap":45969929},{"date":"2025-02-07","current":-1.951225,"twenty":-34.865521,"median":-6.168254,"eighty":-2.28896,"marketCap":54964045},{"date":"2025-02-14","current":-2.175911,"twenty":-34.507475,"median":-6.130458,"eighty":-2.281749,"marketCap":61293239},{"date":"2025-02-21","current":-2.045829,"twenty":-34.034585,"median":-6.068227,"eighty":-2.278967,"marketCap":57628969},{"date":"2025-02-28","current":-1.773841,"twenty":-33.757606,"median":-6.010008,"eighty":-2.267663,"marketCap":49967314},{"date":"2025-03-07","current":-1.868445,"twenty":-33.176626,"median":-5.92845,"eighty":-2.248707,"marketCap":52632237},{"date":"2025-03-14","current":-1.726538,"twenty":-32.39298,"median":-5.78479,"eighty":-2.226189,"marketCap":48634852},{"date":"2025-03-21","current":-1.773841,"twenty":-32.10249,"median":-5.691152,"eighty":-2.202765,"marketCap":49967314},{"date":"2025-03-28","current":-1.584631,"twenty":-31.886312,"median":-5.626105,"eighty":-2.186086,"marketCap":44637467},{"date":"2025-04-04","current":-1.442635,"twenty":-31.589066,"median":-5.537432,"eighty":-2.167842,"marketCap":43305005},{"date":"2025-04-11","current":-1.261447,"twenty":-30.487908,"median":-5.481846,"eighty":-2.14442,"marketCap":37866104},{"date":"2025-04-17","current":-1.283773,"twenty":-28.853059,"median":-5.481846,"eighty":-2.101246,"marketCap":38536301},{"date":"2025-04-25","current":-1.250283,"twenty":-27.245232,"median":-5.463188,"eighty":-2.068683,"marketCap":37531006},{"date":"2025-05-02","current":-1.194467,"twenty":-26.807868,"median":-5.409717,"eighty":-2.050559,"marketCap":35855514},{"date":"2025-05-09","current":-0.866268,"twenty":-26.034072,"median":-5.316434,"eighty":-2.007435,"marketCap":26003625},{"date":"2025-05-14","current":-0.537733,"twenty":-25.355847,"median":-5.186939,"eighty":-1.96305,"marketCap":16141683}],"updateTime":1747349070427}}}