US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rani Therapeutics Holdings

1.59

+0.02001.27%

Post-market: 1.610.0173+1.09%19:46 EST

Volume:2.33M

Turnover:3.75M

Market Cap:193.20M

PE:-2.10

High:1.67

Open:1.58

Low:1.55

Close:1.57

52wk High:3.87

52wk Low:0.3870

Shares:121.51M

Float Shares:66.89M

Volume Ratio:0.80

T/O Rate:3.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7588

EPS(LYR):-1.0541

ROE:-1187.52%

ROA:-95.52%

PB:-24.58

PE(LYR):-1.51

Loading ...

Overview Company News Filings

Press Release: Rani Therapeutics Announces Closing of Oversubscribed $60.3 Million Private Placement Priced At-the-Market under Nasdaq Rules

Martin Abraham Guiloff Salvador of Rani Therapeutics Holdings sold a total of 5,923,000 shares.

South Cone Investments Disposes of Rani Therapeutics Holdings Inc. Common Shares

4 Biotech Stocks Lifting Off As Momentum Builds

Benzinga_recent_news

Analysts Offer Insights on Healthcare Companies: Summit Therapeutics (SMMT), IDEAYA Biosciences (IDYA) and Rani Therapeutics Holdings (RANI)

Top Premarket Gainers

MT Newswires Live

Why This Penny Biotech Stock Exploded 250%

Chugai Signs License Agreement With Rani Therapeutics for Oral Biologics Development

BRIEF-Chugai Pharmaceutical Co Ltd - Enter Into A License Agreement For The Development And Commercialization Of An Oral Formulation

Chugai Pharmaceutical Co Ltd - Enter Into a License Agreement for the Development and Commercialization of an Oral Formulation

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- SLB NV, Bank OZK, Gilead Sciences

US Stocks Movements | Rani Therapeutics (RANI.US) Soars Over 265% After $1.085 Billion Partnership Agreement with Chugai Pharmaceutical

Rani Therapeutics Secures New Loan Agreement

Rani Therapeutics Holdings Shares Nearly Triple After up to $1.09 Billion Licensing Deal With Japan's Chugai Pharma

THOMSON REUTERS

Rani Therapeutics Shares More Than Double Premarket After up to $1.09 Billion Licensing Deal With Japan's Chugai Pharma

THOMSON REUTERS

Rani Therapeutics Shares Double After Deal With Chugai Pharma

Rani Therapeutics signs up to $1.09 billion licensing deal with Japan's Chugai Pharma

Rani Therapeutics prices 42.6M shares at 48c in private placement

Rani Therapeutics Amends Loan Agreement With Avenue, Converts $6 Million Debt Into Equity and Warrants

Rani Therapeutics announces $1.085B collaboration with Chugai Pharmaceutical

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RANI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":1.59,"timestamp":1764968400000,"preClose":1.57,"halted":0,"volume":2332830,"hourTrading":{"tag":"盘后","latestPrice":1.6073,"preClose":1.59,"latestTime":"19:46 EST","volume":111683,"amount":173659.4754,"timestamp":1764981988397},"delay":0,"floatShares":66891000,"shares":121511580,"eps":-0.758815,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-05 16:00:00 EST","open":1.58,"high":1.665,"low":1.545,"amount":3753253.328286,"amplitude":0.076433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.758815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.5608,"preClose":1.57,"latestTime":"09:27 EST","volume":37252,"amount":58702.8415112,"timestamp":1764944862878},"postHourTrading":{"tag":"盘后","latestPrice":1.6073,"preClose":1.59,"latestTime":"19:46 EST","volume":111683,"amount":173659.4754,"timestamp":1764981988397},"volumeRatio":0.8007687665367169,"impliedVol":1.1046,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":66891000,"roa":"-95.52%","roe":"-1187.52%","lyrEps":-1.05415,"volumeRatio":0.8007687665367169,"shares":121511580,"dividePrice":0,"high":1.665,"amplitude":0.076433,"preClose":1.57,"low":1.545,"week52Low":0.387,"pbRate":"-24.58","psRate":"161.00","week52High":3.87,"institutionHeld":0,"latestPrice":1.59,"eps":-0.758815,"divideRate":0,"volume":2332830,"delay":0,"ttmEps":-0.758815,"open":1.58,"prevYearClose":1.37,"prevWeekClose":1.6,"prevMonthClose":1.6,"prevQuarterClose":0.4998,"fiveDayClose":1.6,"twentyDayClose":2.27,"sixtyDayClose":0.5047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"RANI","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-07","symbol":"RANI","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-05-13","symbol":"RANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722488400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-12-05","current":-2.095372,"percent":0.437037,"low":-545.855912,"twenty":-20.125096,"median":-3.180541,"eighty":-1.415282,"high":0,"avg":-33.156264,"sd":83.957875,"marketCap":153139716},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.373244,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":144671290},{"date":"2024-06-07","current":-3.490644,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":115473993},{"date":"2024-06-14","current":-3.204395,"twenty":-39.351222,"median":-8.335421,"eighty":-2.537392,"marketCap":106004600},{"date":"2024-06-21","current":-3.299811,"twenty":-39.108021,"median":-7.947727,"eighty":-2.56871,"marketCap":109161064},{"date":"2024-06-28","current":-3.021514,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":99954709},{"date":"2024-07-05","current":-2.973806,"twenty":-38.641887,"median":-7.620311,"eighty":-2.59541,"marketCap":98376477},{"date":"2024-07-12","current":-2.942001,"twenty":-38.506775,"median":-7.604834,"eighty":-2.602667,"marketCap":97324322},{"date":"2024-07-19","current":-2.449017,"twenty":-38.486508,"median":-7.468426,"eighty":-2.602667,"marketCap":81015922},{"date":"2024-07-26","current":-2.577744,"twenty":-38.33113,"median":-7.347479,"eighty":-2.577262,"marketCap":85274342},{"date":"2024-08-02","current":-2.349002,"twenty":-38.175752,"median":-7.203855,"eighty":-2.532992,"marketCap":77707335},{"date":"2024-08-09","current":-2.164456,"twenty":-38.054151,"median":-7.070877,"eighty":-2.509676,"marketCap":66195544},{"date":"2024-08-16","current":-2.672049,"twenty":-38.000107,"median":-6.92471,"eighty":-2.509676,"marketCap":81719278},{"date":"2024-08-23","current":-2.940212,"twenty":-37.85824,"median":-6.742748,"eighty":-2.519461,"marketCap":89920496},{"date":"2024-08-30","current":-3.064716,"twenty":-37.662328,"median":-6.704953,"eighty":-2.525423,"marketCap":93728204},{"date":"2024-09-06","current":-2.509236,"twenty":-37.459661,"median":-6.682275,"eighty":-2.525268,"marketCap":76739967},{"date":"2024-09-13","current":-2.269805,"twenty":-37.256994,"median":-6.652039,"eighty":-2.509236,"marketCap":69417451},{"date":"2024-09-20","current":-2.241073,"twenty":-37.21646,"median":-6.64448,"eighty":-2.50396,"marketCap":68538749},{"date":"2024-09-27","current":-2.068683,"twenty":-37.15566,"median":-6.561329,"eighty":-2.494331,"marketCap":63266538},{"date":"2024-10-04","current":-2.241073,"twenty":-37.15566,"median":-6.515974,"eighty":-2.489445,"marketCap":68538749},{"date":"2024-10-11","current":-1.934602,"twenty":-37.15566,"median":-6.500886,"eighty":-2.472562,"marketCap":59165929},{"date":"2024-10-18","current":-2.829591,"twenty":-37.007037,"median":-6.500856,"eighty":-2.472562,"marketCap":86537371},{"date":"2024-10-25","current":-2.470613,"twenty":-36.784103,"median":-6.470619,"eighty":-2.474327,"marketCap":75558749},{"date":"2024-11-01","current":-2.438938,"twenty":-36.689525,"median":-6.46306,"eighty":-2.467671,"marketCap":74590047},{"date":"2024-11-08","current":-2.54452,"twenty":-36.480102,"median":-6.455501,"eighty":-2.467671,"marketCap":77819054},{"date":"2024-11-15","current":-2.684412,"twenty":-36.189613,"median":-6.410146,"eighty":-2.468848,"marketCap":75617202},{"date":"2024-11-22","current":-2.459726,"twenty":-35.865345,"median":-6.37991,"eighty":-2.460413,"marketCap":69288009},{"date":"2024-11-29","current":-2.388772,"twenty":-35.777523,"median":-6.349673,"eighty":-2.459726,"marketCap":67289316},{"date":"2024-12-06","current":-2.282341,"twenty":-35.642412,"median":-6.326206,"eighty":-2.44033,"marketCap":64291277},{"date":"2024-12-13","current":-1.96305,"twenty":-35.527566,"median":-6.274082,"eighty":-2.430406,"marketCap":55297161},{"date":"2024-12-20","current":-1.655585,"twenty":-35.493788,"median":-6.213609,"eighty":-2.419082,"marketCap":46636160},{"date":"2024-12-27","current":-1.679236,"twenty":-35.466766,"median":-6.198491,"eighty":-2.412423,"marketCap":47302391},{"date":"2025-01-03","current":-1.803405,"twenty":-35.007388,"median":-6.178831,"eighty":-2.40235,"marketCap":50800103},{"date":"2025-01-10","current":-1.4782,"twenty":-34.872276,"median":-6.168254,"eighty":-2.394779,"marketCap":41639428},{"date":"2025-01-17","current":-1.549154,"twenty":-34.595297,"median":-6.153136,"eighty":-2.386331,"marketCap":43638121},{"date":"2025-01-24","current":-1.773841,"twenty":-34.16294,"median":-6.077572,"eighty":-2.368964,"marketCap":49967314},{"date":"2025-01-31","current":-1.643759,"twenty":-33.764362,"median":-6.013845,"eighty":-2.350719,"marketCap":46303044},{"date":"2025-02-07","current":-1.797492,"twenty":-33.365783,"median":-5.93051,"eighty":-2.311996,"marketCap":50633545},{"date":"2025-02-14","current":-2.187737,"twenty":-32.528091,"median":-5.849707,"eighty":-2.292791,"marketCap":61626354},{"date":"2025-02-21","current":-1.96305,"twenty":-32.116001,"median":-5.705448,"eighty":-2.282341,"marketCap":55297161},{"date":"2025-02-28","current":-1.809317,"twenty":-32.021423,"median":-5.654957,"eighty":-2.278967,"marketCap":50966660},{"date":"2025-03-07","current":-1.844794,"twenty":-31.697155,"median":-5.546763,"eighty":-2.264451,"marketCap":51966007},{"date":"2025-03-14","current":-1.785666,"twenty":-31.149954,"median":-5.496272,"eighty":-2.242231,"marketCap":50300429},{"date":"2025-03-21","current":-1.832969,"twenty":-29.339461,"median":-5.481846,"eighty":-2.212342,"marketCap":51632891},{"date":"2025-03-28","current":-1.608282,"twenty":-27.319544,"median":-5.473381,"eighty":-2.200203,"marketCap":45303698},{"date":"2025-04-04","current":-1.350753,"twenty":-26.915083,"median":-5.410583,"eighty":-2.178608,"marketCap":40546890},{"date":"2025-04-11","current":-1.328426,"twenty":-26.260147,"median":-5.366439,"eighty":-2.164456,"marketCap":39876694},{"date":"2025-04-17","current":-1.3061,"twenty":-25.355847,"median":-5.186939,"eighty":-2.141068,"marketCap":39206497},{"date":"2025-04-25","current":-1.250283,"twenty":-25.089877,"median":-5.167585,"eighty":-2.087838,"marketCap":37531006},{"date":"2025-05-02","current":-1.20563,"twenty":-24.613347,"median":-5.016289,"eighty":-2.068489,"marketCap":36190613},{"date":"2025-05-09","current":-0.814917,"twenty":-24.513608,"median":-4.935334,"eighty":-2.045829,"marketCap":24462173},{"date":"2025-05-16","current":-0.720373,"twenty":-24.424951,"median":-4.857294,"eighty":-1.972911,"marketCap":21466395},{"date":"2025-05-23","current":-0.728807,"twenty":-24.402787,"median":-4.519067,"eighty":-1.934602,"marketCap":21717718},{"date":"2025-05-30","current":-0.652501,"twenty":-24.030429,"median":-4.407713,"eighty":-1.863715,"marketCap":19443890},{"date":"2025-06-06","current":-0.595836,"twenty":-22.944382,"median":-4.373244,"eighty":-1.827413,"marketCap":17755306},{"date":"2025-06-13","current":-0.631435,"twenty":-22.306053,"median":-4.262857,"eighty":-1.809317,"marketCap":18816126},{"date":"2025-06-20","current":-0.572291,"twenty":-22.181934,"median":-4.192991,"eighty":-1.797492,"marketCap":17053688},{"date":"2025-06-27","current":-0.58243,"twenty":-22.164202,"median":-4.149767,"eighty":-1.773841,"marketCap":17355820},{"date":"2025-07-03","current":-0.603158,"twenty":-22.137605,"median":-4.086169,"eighty":-1.765576,"marketCap":17973513},{"date":"2025-07-11","current":-0.743865,"twenty":-22.053382,"median":-4.024829,"eighty":-1.750189,"marketCap":22166438},{"date":"2025-07-18","current":-0.548945,"twenty":-21.960292,"median":-3.995977,"eighty":-1.734816,"marketCap":16358000},{"date":"2025-07-25","current":-0.733469,"twenty":-21.831739,"median":-3.964189,"eighty":-1.726538,"marketCap":21856641},{"date":"2025-08-01","current":-0.783937,"twenty":-21.556903,"median":-3.909422,"eighty":-1.691061,"marketCap":23360539},{"date":"2025-08-08","current":-0.779695,"twenty":-21.335261,"median":-3.717257,"eighty":-1.679236,"marketCap":23234124},{"date":"2025-08-15","current":-0.898394,"twenty":-21.2865,"median":-3.601963,"eighty":-1.67214,"marketCap":26669733},{"date":"2025-08-22","current":-0.885164,"twenty":-21.233306,"median":-3.36322,"eighty":-1.650754,"marketCap":26276967},{"date":"2025-08-29","current":-0.870965,"twenty":-21.197843,"median":-3.268006,"eighty":-1.624838,"marketCap":25855463},{"date":"2025-09-05","current":-0.742208,"twenty":-21.13135,"median":-3.204395,"eighty":-1.608282,"marketCap":22033184},{"date":"2025-09-12","current":-0.814331,"twenty":-21.029395,"median":-3.184517,"eighty":-1.563345,"marketCap":24174235},{"date":"2025-09-19","current":-0.777059,"twenty":-20.829917,"median":-3.179643,"eighty":-1.539693,"marketCap":23067786},{"date":"2025-09-26","current":-0.773187,"twenty":-20.776723,"median":-3.156687,"eighty":-1.462703,"marketCap":22952830},{"date":"2025-10-03","current":-0.814815,"twenty":-20.634872,"median":-3.132833,"eighty":-1.437056,"marketCap":24188605},{"date":"2025-10-10","current":-0.76996,"twenty":-20.630439,"median":-3.085125,"eighty":-1.379777,"marketCap":22857034},{"date":"2025-10-17","current":-0.759795,"twenty":-20.594977,"median":-3.064716,"eighty":-1.332891,"marketCap":22555275},{"date":"2025-10-24","current":-3.372206,"twenty":-20.519618,"median":-3.071754,"eighty":-1.350753,"marketCap":100107296},{"date":"2025-10-31","current":-2.339568,"twenty":-20.479723,"median":-3.049507,"eighty":-1.355218,"marketCap":69452430},{"date":"2025-11-07","current":-3.662635,"twenty":-20.3822,"median":-3.071754,"eighty":-1.373079,"marketCap":108728977},{"date":"2025-11-14","current":-6.64858,"twenty":-20.333439,"median":-3.093076,"eighty":-1.379777,"marketCap":188254556},{"date":"2025-11-21","current":-5.305085,"twenty":-20.262514,"median":-3.13921,"eighty":-1.406569,"marketCap":150213480},{"date":"2025-11-28","current":-5.511777,"twenty":-20.191588,"median":-3.173145,"eighty":-1.406569,"marketCap":156065953},{"date":"2025-12-05","current":-5.408431,"twenty":-20.125096,"median":-3.180541,"eighty":-1.415282,"marketCap":153139716}],"updateTime":1765065088432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577535809","title":"Press Release: Rani Therapeutics Announces Closing of Oversubscribed $60.3 Million Private Placement Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2577535809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577535809?lang=en_us&edition=fundamental","pubTime":"2025-10-24 04:01","pubTimestamp":1761249660,"startTime":"0","endTime":"0","summary":"-- Financing led by Samsara BioCapital, L.P.  with participation. from additional investors, including RA Capital Management, Anomaly,-- Each of Samsara and Anomaly has the right to designate one member of the. H.C. Wainwright & Co. acted as the lead placement agent for the private placement. Maxim Group LLC acted as co-placement agent for the private placement.Pursuant to the terms of the securities purchase agreement, Rani Therapeutics issued to the investors an aggregate of 42,633,337 shares of Class A common stock at a purchase price of $0.48 per share and pre-funded warrants to purchase up to 82,366,667 shares of Class A common stock at a purchase price $0.4799 per pre-funded warrant. The pre-funded warrants have an exercise price of $0.0001 per share and will be immediately exercisable. Each share of Class A common stock and each pre-funded warrant was accompanied by a Class A common stock purchase warrant to purchase one share of common stock . The accompanying Warrants to purch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"655cd07df3f4ca0af6725c95ad371c7d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","TQQQ","USAW.SI","BK4139","RANI","NVIW.SI","SQQQ","PSQ","BK4539","BK4022","TSYW.SI","MNQmain","BK4232","QLD","LENZ",".IXIC","QID","R","BK4007","USJW.SI"],"gpt_icon":1},{"id":"1151619735","title":"Martin Abraham Guiloff Salvador of Rani Therapeutics Holdings sold a total of 5,923,000 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1151619735","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151619735?lang=en_us&edition=fundamental","pubTime":"2025-10-23 07:00","pubTimestamp":1761174013,"startTime":"0","endTime":"0","summary":"Martin Abraham Guiloff Salvador, a director of Rani Therapeutics Holdings, sold 1,923,000 and 4,000,000 shares of common stock on October 20 and October 21, 2025, respectively. Following these...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Martin Abraham Guiloff Salvador of Rani Therapeutics Holdings sold a total of 5,923,000 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI"],"gpt_icon":0},{"id":"2577634811","title":"South Cone Investments Disposes of Rani Therapeutics Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2577634811","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577634811?lang=en_us&edition=fundamental","pubTime":"2025-10-23 06:57","pubTimestamp":1761173877,"startTime":"0","endTime":"0","summary":"South Cone Investments Limited Partnership, a significant beneficial owner, has reported the disposal of Class A common shares of Rani Therapeutics Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rani Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nNDL9rWw28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","BK4007","BK4539"],"gpt_icon":1},{"id":"2577399877","title":"4 Biotech Stocks Lifting Off As Momentum Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2577399877","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577399877?lang=en_us&edition=fundamental","pubTime":"2025-10-21 23:49","pubTimestamp":1761061740,"startTime":"0","endTime":"0","summary":"Biotech stocks have trailed the broader market this year, but more names are starting to show strength as the rally expands and major indexes reach record levels.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/21/Parties-Trade-Blame-Amid-Eligibility-Fac.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/21/Parties-Trade-Blame-Amid-Eligibility-Fac.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/biotech/25/10/48332620/4-biotech-stocks-lifting-off-as-momentum-builds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/biotech/25/10/48332620/4-biotech-stocks-lifting-off-as-momentum-builds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4539","PSQ","TQQQ","QLD","MNQmain","SQQQ","ACHV","QID","NVIW.SI","ARTV","BK4007","OMER","USAW.SI",".IXIC","TSYW.SI","NQmain","USJW.SI","BK4139","RANI"],"gpt_icon":1},{"id":"2577824217","title":"Analysts Offer Insights on Healthcare Companies: Summit Therapeutics (SMMT), IDEAYA Biosciences (IDYA) and Rani Therapeutics Holdings (RANI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2577824217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577824217?lang=en_us&edition=fundamental","pubTime":"2025-10-21 19:20","pubTimestamp":1761045625,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Summit Therapeutics (SMMT – Research Report), IDEAYA Biosciences ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-summit-therapeutics-smmt-ideaya-biosciences-idya-and-rani-therapeutics-holdings-rani-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-summit-therapeutics-smmt-ideaya-biosciences-idya-and-rani-therapeutics-holdings-rani-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4137","LU0128526141.USD","BK4539","LABU","LU2488822045.USD","SMMT","XLV","RANI","BK4581","BK4585","IDYA","LU0029874061.USD","XBI","HCSG","BK4588","BK4007"],"gpt_icon":0},{"id":"2576859690","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2576859690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576859690?lang=en_us&edition=fundamental","pubTime":"2025-10-20 19:59","pubTimestamp":1760961585,"startTime":"0","endTime":"0","summary":"Vivakor (VIVK) shares were up 29% in recent Monday premarket activity, shaving Friday's loss.Rani Therapeutics (RANI) stock was up 24% after the company said Friday it struck an up to $1.09 billion co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4006","BK4120","BK4539","BK4588","VIVK","CLF","BK4144","BK4585","CLF.AU","RANI","DVLT","BK4007"],"gpt_icon":0},{"id":"2576298887","title":"Why This Penny Biotech Stock Exploded 250%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576298887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576298887?lang=en_us&edition=fundamental","pubTime":"2025-10-20 13:19","pubTimestamp":1760937583,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings ($RANI), a clinical-stage penny biotech stock, soared nearly 250% on Friday, making it one of the biggest movers in the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-this-penny-biotech-stock-exploded-250?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-this-penny-biotech-stock-exploded-250?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2576004464","title":"Chugai Signs License Agreement With Rani Therapeutics for Oral Biologics Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2576004464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576004464?lang=en_us&edition=fundamental","pubTime":"2025-10-20 07:33","pubTimestamp":1760916838,"startTime":"0","endTime":"0","summary":"Chugai Pharmaceutical Co., Ltd. has announced a license agreement with Rani Therapeutics for the development and commercialization of an oral formulation leveraging RaniPill technology. Under the terms of the agreement, Chugai will make an upfront payment of $10 million to Rani Therapeutics, with the potential for up to $75 million in technology transfer and development milestone payments, and up to $100 million in sales-based milestone payments, contingent on the commercial success of the molecule. Additional single digit royalties on sales are also included if commercialization is successful. Chugai has the option to extend its rights to five additional targets under similar terms, potentially bringing the total deal value to over $1 billion if fully exercised. This agreement is not expected to impact Chugai's consolidated financial forecast for the fiscal year ending December 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251019:nNDLbr50Ry:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","BK4539","BK4007"],"gpt_icon":0},{"id":"2576451004","title":"BRIEF-Chugai Pharmaceutical Co Ltd - Enter Into A License Agreement For The Development And Commercialization Of An Oral Formulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2576451004","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576451004?lang=en_us&edition=fundamental","pubTime":"2025-10-20 07:31","pubTimestamp":1760916696,"startTime":"0","endTime":"0","summary":"BRIEF-Chugai Pharmaceutical Co Ltd - Enter Into A License Agreement For The Development And Commercialization Of An Oral FormulationChugai Pharmaceutical Co Ltd 4519.T:CHUGAI PHARMACEUTICAL CO LTD - E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251019:nFWN3W008J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RANI","BK4539"],"gpt_icon":0},{"id":"2576004455","title":"Chugai Pharmaceutical Co Ltd - Enter Into a License Agreement for the Development and Commercialization of an Oral Formulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2576004455","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576004455?lang=en_us&edition=fundamental","pubTime":"2025-10-20 07:31","pubTimestamp":1760916685,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251019:nFWN3W008J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2576068400","title":"BUZZ-U.S. STOCKS ON THE MOVE- SLB NV, Bank OZK, Gilead Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068400?lang=en_us&edition=fundamental","pubTime":"2025-10-18 01:59","pubTimestamp":1760723982,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-SLB NV, Bank OZK, Gilead SciencesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL6N3VY0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","RANI","ACHV","EOG","GILD","LU1069347547.HKD","RF","BAC","LU1720051017.SGD","LU0950375773.USD","LU0266013472.USD","LU0353189680.USD","LU2462611646.USD","LU0348723411.USD","CSX","LU0158827781.USD","OKE","COP","LU0823417737.USD","AGIO","PRAX","JEF","SCCO","OZK","LU0266512127.USD","RVMD","WMB","XOM","LU1732799900.SGD","ET","CVX","BSX","ALT","IE0009356076.USD","VKTX","ALLY","IE00B2B36J28.USD","LU0077335932.USD","LU0203201768.USD","LU0476273544.USD","EPD","FITB","TFC","SG9999015986.USD","SLB"],"gpt_icon":1},{"id":"1129293612","title":"US Stocks Movements | Rani Therapeutics (RANI.US) Soars Over 265% After $1.085 Billion Partnership Agreement with Chugai Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=1129293612","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129293612?lang=en_us&edition=fundamental","pubTime":"2025-10-17 23:46","pubTimestamp":1760715994,"startTime":"0","endTime":"0","summary":"On Friday, Rani Therapeutics (RANI.US) surged over 265%, triggering a trading halt at one point and hitting a new annual high of $1.76. The spike in stock price follows the company’s announcement of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","01477","BK1191","LENZ","RANI","BK1574","BK4139","BK4539"],"gpt_icon":0},{"id":"2576595660","title":"Rani Therapeutics Secures New Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2576595660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576595660?lang=en_us&edition=fundamental","pubTime":"2025-10-17 22:02","pubTimestamp":1760709777,"startTime":"0","endTime":"0","summary":"An announcement from Rani Therapeutics Holdings ( ($RANI) ) is now available. Rani Therapeutics Holdings has entered into a loan agreement, which i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-secures-new-loan-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rani-therapeutics-secures-new-loan-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","BK4007","RANI","BK4539"],"gpt_icon":0},{"id":"2576553860","title":"Rani Therapeutics Holdings Shares Nearly Triple After up to $1.09 Billion Licensing Deal With Japan's Chugai Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2576553860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576553860?lang=en_us&edition=fundamental","pubTime":"2025-10-17 21:35","pubTimestamp":1760708141,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nFWN3VY24G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4539","RANI"],"gpt_icon":0},{"id":"2576032576","title":"Rani Therapeutics Shares More Than Double Premarket After up to $1.09 Billion Licensing Deal With Japan's Chugai Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2576032576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576032576?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:50","pubTimestamp":1760701810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nFWN3VY1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","RANI","BK4007"],"gpt_icon":0},{"id":"2576003266","title":"Rani Therapeutics Shares Double After Deal With Chugai Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2576003266","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576003266?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:50","pubTimestamp":1760701800,"startTime":"0","endTime":"0","summary":"Shares of Rani Therapeutics Holdings have doubled, to $1.12, in premarket trading after the company said it has entered into a collaboration and license agreement with Chugai Pharmaceutical.The biotherapeutics company said the deal is for the development and commercialization of an oral product consisting of Rani's oral-delivery technology, the RaniPill, and Chugai's rare-disease antibody in development.For the first drug target, Rani will receive $10 million up front and is eligible to receive up to $75 million contingent upon the achievement of success-based technology transfer and development milestones. The company could also receive up to $100 million in a series of sales-based milestones, contingent upon the commercial success of the product, and single-digit royalties on sales upon successful commercialization of the product.Chugai has the option to extend its rights to up to five additional drug targets under similar terms which, if fully exercised by Chugai, could bring the to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","BK4539","RANI","BK4007"],"gpt_icon":0},{"id":"2576203472","title":"Rani Therapeutics signs up to $1.09 billion licensing deal with Japan's Chugai Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2576203472","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576203472?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:41","pubTimestamp":1760701302,"startTime":"0","endTime":"0","summary":"Rani Therapeutics signs up to $1.09 billion licensing deal with Japan's Chugai PharmaOct 17  - Rani Therapeutics RANI.O said on Friday it has agreed a deal to license an oral drug to Japan's Chugai Pharmaceutical 4519.T, with an option to extend it to up to five drugs, potentially bringing the total deal value to $1.09 billion.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL3N3VY0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","RANI","BK4007"],"gpt_icon":0},{"id":"2576396032","title":"Rani Therapeutics prices 42.6M shares at 48c in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2576396032","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576396032?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:40","pubTimestamp":1760701239,"startTime":"0","endTime":"0","summary":"Rani Therapeutics (RANI) entered into a securities purchase agreement with certain institutional and accredited investors, with participation by Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-prices-42-6m-shares-at-48c-in-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-prices-42-6m-shares-at-48c-in-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","RANI","LENZ","BK4007"],"gpt_icon":0},{"id":"2576003443","title":"Rani Therapeutics Amends Loan Agreement With Avenue, Converts $6 Million Debt Into Equity and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2576003443","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576003443?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:38","pubTimestamp":1760701137,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc. has announced an amendment to its existing Loan and Security Agreement with Avenue Venture Opportunities Fund, L.P. Effective as of September 30, 2025, Avenue has agreed to convert $6.0 million of outstanding loans into 12,500,000 shares of Class A Common Stock  as part of a private placement. Additionally, Avenue will receive warrants to purchase up to 12,500,000 shares of Class A Common Stock  on the same terms as other purchasers. The amendment is part of Rani Therapeutics' ongoing efforts to strengthen its financial position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rani Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nNDL9zpqGy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2576032865","title":"Rani Therapeutics announces $1.085B collaboration with Chugai Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2576032865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576032865?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:35","pubTimestamp":1760700941,"startTime":"0","endTime":"0","summary":"Rani Therapeutics (RANI) entered into a Collaboration and License Agreement with Chugai Pharmaceutical (CHGCY) for the development and commercializ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-announces-1-085b-collaboration-with-chugai-pharmaceutical-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-announces-1-085b-collaboration-with-chugai-pharmaceutical-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","RANI","CHGCY","BK4007","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}]}}