US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RAPT Therapeutics, Inc.

10.23

-0.2900-2.76%

Post-market: 10.250.0200+0.20%19:51 EDT

Volume:90.93K

Turnover:944.86K

Market Cap:169.16M

PE:-0.93

High:10.75

Open:10.60

Low:10.00

Close:10.52

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAPT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","market":"US","secType":"STK","nameCN":"RAPT Therapeutics, Inc.","latestPrice":10.23,"timestamp":1752782400000,"preClose":10.52,"halted":0,"volume":90930,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.23,"latestTime":"19:51 EDT","volume":423,"amount":4333.49,"timestamp":1752796296144},"delay":0,"floatShares":6191095,"shares":16536085,"eps":-10.971055,"marketStatus":"Closed","change":-0.29,"latestTime":"07-17 16:00:00 EDT","open":10.6,"high":10.7463,"low":10,"amount":944856.90348,"amplitude":0.070941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.971055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"listingDate":1572494400000,"exchange":"NASDAQ","adjPreClose":10.52,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.52,"latestTime":"09:28 EDT","volume":581,"amount":6057.189936000001,"timestamp":1752758882689},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.23,"latestTime":"19:51 EDT","volume":423,"amount":4333.49,"timestamp":1752796296144},"volumeRatio":0.456676,"impliedVol":1.5447,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","floatShares":6191095,"roa":"-44.72%","roe":"-75.60%","lyrEps":-25.487999,"volumeRatio":0.456676,"shares":16536085,"dividePrice":0,"high":10.7463,"amplitude":0.070941,"preClose":10.52,"low":10,"week52Low":5.6652,"pbRate":"0.95","week52High":30.08,"institutionHeld":0,"latestPrice":10.23,"eps":-10.971055,"divideRate":0,"volume":90930,"delay":0,"ttmEps":-10.971055,"open":10.6,"prevYearClose":12.64,"prevWeekClose":8.46,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":8.62,"twentyDayClose":7.84,"sixtyDayClose":6.256},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RAPT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17208418","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062468-RAPT","pdf_url":"","pub_time":1699880588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062468/0000950170-23-062468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062468/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILE13o2RuW3FUf599fQ","market":"us","size":215008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062468/rapt-20231113.htm","primary":false,"translateUrl":"","linkName":"rapt-20231113.htm","type":"8-K","id":"NTFILECdjEMJ7BRYDBpV49","market":"us","size":47303},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062468/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILEHagxBSCaHrLYKSdz","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 21:03","pubTimestamp":1699880588,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208471","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062471-RAPT","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062471/0000950170-23-062471-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062471/rapt-20230930.htm","primary":true,"translateUrl":"","linkName":"rapt-20230930.htm","type":"10-Q","id":"NTFILETZU5wF7g5jjQzVmM","market":"us","size":2332436},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062471/rapt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_1.htm","type":"EX-31.1","id":"NTFILE7zCqsCwNxowpKpVd","market":"us","size":18702},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062471/rapt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_2.htm","type":"EX-31.2","id":"NTFILEHYqmoHaJEAdKU4e3","market":"us","size":18727},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023062471/rapt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_1.htm","type":"EX-32.1","id":"NTFILE5Y5R8qJF43JC9vmt","market":"us","size":20105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173556","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058629-RAPT","pdf_url":"","pub_time":1699027388000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023058629/0000950170-23-058629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023058629/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILEJAz8xERU8NTbKENW","market":"us","size":32005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023058629/rapt-20231103.htm","primary":false,"translateUrl":"","linkName":"rapt-20231103.htm","type":"8-K","id":"NTFILEHpuULEY6L4xwdBiw","market":"us","size":57487},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023058629/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILE37NwWLBrTJQNkebq","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-04 00:03","pubTimestamp":1699027388,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101761","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123003479-RAPT","pdf_url":"","pub_time":1698093651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"RAPT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000117266123003479/0001172661-23-003479-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000117266123003479/deeptrack-rapt101323.htm","primary":true,"translateUrl":"","linkName":"deeptrack-rapt101323.htm","type":"SC 13G","id":"NTFILEGQo1FgY5wKpW8mc9","market":"us","size":101423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-24 04:40","pubTimestamp":1698093651,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17048849","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004194-RAPT","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RAPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000195917323004194/0001959173-23-004194-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400901/000195917323004194/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5T74RWXSUUcw8bot","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16821489","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003365-RAPT","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RAPT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000195917323003365/0001959173-23-003365-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400901/000195917323003365/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9G18HF3BHspkpM76","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968315","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523213418-RAPT","pdf_url":"","pub_time":1692072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523213418/0001193125-23-213418-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523213418/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEzhhu4S6BG6Dvami","market":"us","size":6681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-15 12:00","pubTimestamp":1692072000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778873","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041615-RAPT","pdf_url":"","pub_time":1691755844000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041615/0000950170-23-041615-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041615/rapt-20230630.htm","primary":true,"translateUrl":"","linkName":"rapt-20230630.htm","type":"10-Q","id":"NTFILEAnBtSoFmrMTe8utD","market":"us","size":2519761},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041615/rapt-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_1.htm","type":"EX-10.1","id":"NTFILEE6xeVWWTFAknung7","market":"us","size":64837},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041615/rapt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_1.htm","type":"EX-31.1","id":"NTFILEAMNRmsrApQd7HWon","market":"us","size":21780},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041615/rapt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_2.htm","type":"EX-31.2","id":"NTFILEFziQWTUfWyjKe5hM","market":"us","size":21805},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041615/rapt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_1.htm","type":"EX-32.1","id":"NTFILE7Fczdg7qFkXtqKQS","market":"us","size":23911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 20:10","pubTimestamp":1691755844,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778825","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041614-RAPT","pdf_url":"","pub_time":1691755549000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041614/0000950170-23-041614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041614/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99.1","id":"NTFILEChbduGeKnvSKGkdV","market":"us","size":253146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041614/rapt-20230811.htm","primary":false,"translateUrl":"","linkName":"rapt-20230811.htm","type":"8-K","id":"NTFILEVdy5GWCQFvGjDH7N","market":"us","size":55525},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023041614/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILE6iujgzesQJgtBTrT","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 20:05","pubTimestamp":1691755549,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523210688-RAPT","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523210688/0001193125-23-210688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523210688/d539576d8k.htm","primary":true,"translateUrl":"","linkName":"d539576d8k.htm","type":"8-K","id":"NTFILEHZvc7kh9YD1Vff4X","market":"us","size":27599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16492375","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023024341-RAPT","pdf_url":"","pub_time":1685102468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RAPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023024341/0000950170-23-024341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023024341/rapt-20230524.htm","primary":true,"translateUrl":"","linkName":"rapt-20230524.htm","type":"8-K","id":"NTFILE9JAefp7ArmAqBN1W","market":"us","size":77922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 20:01","pubTimestamp":1685102468,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16430992","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020857-RAPT","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RAPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020857/0000950170-23-020857-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020857/rapt-20230331.htm","primary":true,"translateUrl":"","linkName":"rapt-20230331.htm","type":"10-Q","id":"NTFILE5D9en61n2AUdjELH","market":"us","size":2123482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020857/rapt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_1.htm","type":"EX-31","id":"NTFILEDyXynXv4dmt56V4V","market":"us","size":21773},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020857/rapt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_2.htm","type":"EX-31","id":"NTFILE3hyHFciU4onKaGAj","market":"us","size":21798},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020857/rapt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_1.htm","type":"EX-32","id":"NTFILEGT4usAj92jCXxzfg","market":"us","size":23902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16430991","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020859-RAPT","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020859/0000950170-23-020859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020859/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99","id":"NTFILE7fR68tX6urFPoKit","market":"us","size":196648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020859/rapt-20230511.htm","primary":false,"translateUrl":"","linkName":"rapt-20230511.htm","type":"8-K","id":"NTFILE3t9nARqMYLEwYWXo","market":"us","size":55133},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023020859/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILE7AmavEuUcSR1d6J9","market":"us","size":3854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284954","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000625-RAPT","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"RAPT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000195917323000625/0001959173-23-000625-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400901/000195917323000625/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tJLWYjyRDiDghVY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16091980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523070131-RAPT","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RAPT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523070131/0001193125-23-070131-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523070131/d475628ds8.htm","primary":true,"translateUrl":"","linkName":"d475628ds8.htm","type":"S-8","id":"NTFILE3TLucy1gMcayfqYF","market":"us","size":43412},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523070131/d475628dex51.htm","primary":false,"translateUrl":"","linkName":"d475628dex51.htm","type":"EX-5.1","id":"NTFILEDV8eDhxv3L49xC4a","market":"us","size":6532},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523070131/d475628dex231.htm","primary":false,"translateUrl":"","linkName":"d475628dex231.htm","type":"EX-23.1","id":"NTFILE2Fqv3a4P4HjeJ8PP","market":"us","size":1548},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523070131/d475628dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d475628dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE4HR2qp7KPbJQwkEs","market":"us","size":27183},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523070131/g475628g50m98.jpg","primary":false,"translateUrl":"","linkName":"g475628g50m98.jpg","type":"GRAPHIC","id":"NTFILE79ARxWQ6CpZun3Q9","market":"us","size":3293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071367","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007710-RAPT","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RAPT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/0000950170-23-007710-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-20221231.htm","primary":true,"translateUrl":"","linkName":"rapt-20221231.htm","type":"10-K","id":"NTFILE5Uasro1TLsdn4LZc","market":"us","size":3589797},{"description":"EX-10.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex10_19.htm","primary":false,"translateUrl":"","linkName":"rapt-ex10_19.htm","type":"EX-10","id":"NTFILEF69u2na9372KcAY8","market":"us","size":109443},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex21_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex21_1.htm","type":"EX-21","id":"NTFILEEKA9g4quYsGSSqzX","market":"us","size":2768},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex23_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex23_1.htm","type":"EX-23","id":"NTFILEFBdUUuXKH8B3Qk3p","market":"us","size":7945},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_1.htm","type":"EX-31","id":"NTFILEFr75Qe7Zm6rgp8oz","market":"us","size":19376},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex31_2.htm","type":"EX-31","id":"NTFILEB3f3m6kM7XWDypFe","market":"us","size":19200},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_1.htm","type":"EX-32","id":"NTFILE234U7gtet2pr9w4b","market":"us","size":10391},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/rapt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex32_2.htm","type":"EX-32","id":"NTFILECjXGf74EaNe6AY5Y","market":"us","size":10215},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_0.jpg","primary":false,"translateUrl":"","linkName":"img55924311_0.jpg","type":"GRAPHIC","id":"NTFILE85FUPvzErXC2MimR","market":"us","size":59619},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_1.jpg","primary":false,"translateUrl":"","linkName":"img55924311_1.jpg","type":"GRAPHIC","id":"NTFILEE6HdDGT8rM67Lx9e","market":"us","size":86648},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_2.jpg","primary":false,"translateUrl":"","linkName":"img55924311_2.jpg","type":"GRAPHIC","id":"NTFILEAfw4R8VbJmyj9EHh","market":"us","size":75986},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_3.jpg","primary":false,"translateUrl":"","linkName":"img55924311_3.jpg","type":"GRAPHIC","id":"NTFILEAvNnJiSURVKFbEue","market":"us","size":33166},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_4.jpg","primary":false,"translateUrl":"","linkName":"img55924311_4.jpg","type":"GRAPHIC","id":"NTFILE7f55hMTNNAxzJy8U","market":"us","size":46855},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_5.jpg","primary":false,"translateUrl":"","linkName":"img55924311_5.jpg","type":"GRAPHIC","id":"NTFILECWukrWPdxn96AbQy","market":"us","size":82773},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_6.jpg","primary":false,"translateUrl":"","linkName":"img55924311_6.jpg","type":"GRAPHIC","id":"NTFILEGHVFK5e9eiyVS8n1","market":"us","size":75028},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_7.jpg","primary":false,"translateUrl":"","linkName":"img55924311_7.jpg","type":"GRAPHIC","id":"NTFILECTcB7dRyqD4Kvv9x","market":"us","size":48976},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_8.jpg","primary":false,"translateUrl":"","linkName":"img55924311_8.jpg","type":"GRAPHIC","id":"NTFILEDXpAqAKVtuJfMjvw","market":"us","size":70799},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_9.jpg","primary":false,"translateUrl":"","linkName":"img55924311_9.jpg","type":"GRAPHIC","id":"NTFILEDqPuLxDbBigNWmna","market":"us","size":90250},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_10.jpg","primary":false,"translateUrl":"","linkName":"img55924311_10.jpg","type":"GRAPHIC","id":"NTFILEET5oCQv6jYuQAB6Y","market":"us","size":80264},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_11.jpg","primary":false,"translateUrl":"","linkName":"img55924311_11.jpg","type":"GRAPHIC","id":"NTFILECRa46rBNL4b9XLaV","market":"us","size":63651},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_12.jpg","primary":false,"translateUrl":"","linkName":"img55924311_12.jpg","type":"GRAPHIC","id":"NTFILE8eQFbSLtUuLkCPAN","market":"us","size":59906},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_13.jpg","primary":false,"translateUrl":"","linkName":"img55924311_13.jpg","type":"GRAPHIC","id":"NTFILEC9Hm8h4G13rihdho","market":"us","size":31039},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_14.jpg","primary":false,"translateUrl":"","linkName":"img55924311_14.jpg","type":"GRAPHIC","id":"NTFILEGCq18mbctVFo2jBV","market":"us","size":30222},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_15.jpg","primary":false,"translateUrl":"","linkName":"img55924311_15.jpg","type":"GRAPHIC","id":"NTFILE5zR3RrFQsfYJAk1s","market":"us","size":95343},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_16.jpg","primary":false,"translateUrl":"","linkName":"img55924311_16.jpg","type":"GRAPHIC","id":"NTFILEDkaq1hQ6HEFN6QXq","market":"us","size":35374},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_17.jpg","primary":false,"translateUrl":"","linkName":"img55924311_17.jpg","type":"GRAPHIC","id":"NTFILEDHcxr67kuRBsuw1V","market":"us","size":45273},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_18.jpg","primary":false,"translateUrl":"","linkName":"img55924311_18.jpg","type":"GRAPHIC","id":"NTFILECsZdtCsK8YqFPUDy","market":"us","size":57398},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_19.jpg","primary":false,"translateUrl":"","linkName":"img55924311_19.jpg","type":"GRAPHIC","id":"NTFILET6M3mQMspwWP6E8p","market":"us","size":31157},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_20.jpg","primary":false,"translateUrl":"","linkName":"img55924311_20.jpg","type":"GRAPHIC","id":"NTFILEByAVpN3zUK6ihb2G","market":"us","size":42560},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_21.jpg","primary":false,"translateUrl":"","linkName":"img55924311_21.jpg","type":"GRAPHIC","id":"NTFILE7QX4n8r15469sV9R","market":"us","size":42829},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_22.jpg","primary":false,"translateUrl":"","linkName":"img55924311_22.jpg","type":"GRAPHIC","id":"NTFILE8UYLSBzhxF6ZKCWg","market":"us","size":25059},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_23.jpg","primary":false,"translateUrl":"","linkName":"img55924311_23.jpg","type":"GRAPHIC","id":"NTFILE7xXGBu3i4oeULSt2","market":"us","size":54812},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_24.jpg","primary":false,"translateUrl":"","linkName":"img55924311_24.jpg","type":"GRAPHIC","id":"NTFILE9t6JkGWjEHN3kahJ","market":"us","size":53233},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007710/img55924311_25.jpg","primary":false,"translateUrl":"","linkName":"img55924311_25.jpg","type":"GRAPHIC","id":"NTFILE3z2UbckfPe8USD5R","market":"us","size":68275}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071366","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007712-RAPT","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/0000950170-23-007712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rapt-ex99_1.htm","type":"EX-99","id":"NTFILE3DkRVK1CLDe4yLP2","market":"us","size":263443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-20230314.htm","primary":false,"translateUrl":"","linkName":"rapt-20230314.htm","type":"8-K","id":"NTFILE7d9qKWYmipHWR8uh","market":"us","size":60173},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"rapt-ex99_2.htm","type":"EX-99","id":"NTFILE8GQJvkkYgTTfeMwM","market":"us","size":21278},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/img152904466_0.jpg","primary":false,"translateUrl":"","linkName":"img152904466_0.jpg","type":"GRAPHIC","id":"NTFILEE36jheDv1B3XzT7q","market":"us","size":3854},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEEsnWkBXWnYrPJUKA","market":"us","size":271343},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEDbNykL2KsWPY7FNW","market":"us","size":711632},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE8GRp8cUASewL2yDj","market":"us","size":434394},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE61xfg2ZuVXNJyQQJ","market":"us","size":277345},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE7qEKExU7cEiHcGex","market":"us","size":195274},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE4Y3g5X87T6YRk8P1","market":"us","size":472068},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEEZG48mhR7Tkn7R5Y","market":"us","size":344681},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILERDsYV8oscLxe8qv8","market":"us","size":385704},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE6GRd3ZcPLR3qS3Ug","market":"us","size":275396},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEFZYDxayVcq3Zra2h","market":"us","size":269171},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE6Rc43bxV8562dJze","market":"us","size":280221},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILEDUiE73kzZvWhhigr","market":"us","size":446092},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEpNm8owkNvjeiD3C8","market":"us","size":240259},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILECoc5FyPcuiJj3yCe","market":"us","size":312673},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILEGdFSiAJErHN8SQWE","market":"us","size":234271},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILEBHTVKRgBXj35gpSi","market":"us","size":428823},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILE7B6vD7MTpnzhjAeR","market":"us","size":330617},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILEAsYSpGSmxDDJLWVg","market":"us","size":486425},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILEF4KKXv2J2JCB1ceH","market":"us","size":240839},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILE6dgNQf4ds5ACc6k1","market":"us","size":306555},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILE3NbczRTdTS2UdgJ6","market":"us","size":182767},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILEJD3V5jG4Lnmh3QFi","market":"us","size":455533},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILE57TTRgbJiUBVhcmY","market":"us","size":391276},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILE4v542hH7rmpThvZe","market":"us","size":405269},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s25.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s25.jpg","type":"GRAPHIC","id":"NTFILEHuLS93EJt84GdmLR","market":"us","size":389395},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s26.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s26.jpg","type":"GRAPHIC","id":"NTFILE4yZpWqQpx1tvrSLv","market":"us","size":293641},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s27.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s27.jpg","type":"GRAPHIC","id":"NTFILE6sdvDiFeS4Eug9Cc","market":"us","size":377447},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007712/rapt-ex99_2s28.jpg","primary":false,"translateUrl":"","linkName":"rapt-ex99_2s28.jpg","type":"GRAPHIC","id":"NTFILEBfmAWBmhVJN5VZpA","market":"us","size":161090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057810","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023007331-RAPT","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007331/0000950170-23-007331-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1673772/000095017023007331/rapt-20230310.htm","primary":true,"translateUrl":"","linkName":"rapt-20230310.htm","type":"8-K","id":"NTFILEFySUr9cfegtmJNJo","market":"us","size":48467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974168","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038721-RAPT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000119312523038721/0001193125-23-038721-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312523038721/d423442dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d423442dsc13ga.htm","type":"SC 13G/A","id":"NTFILE144xc9R2ygppSKXp","market":"us","size":58675},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312523038721/d423442dex991.htm","primary":false,"translateUrl":"","linkName":"d423442dex991.htm","type":"EX-99.1","id":"NTFILEBbUkaXFTJ4QBJV8g","market":"us","size":4122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974167","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021681-RAPT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1673772/000110465923021681/0001104659-23-021681-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425738/000110465923021681/tm236041d10_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236041d10_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFRihDwpC6iLvQ6Q3","market":"us","size":92745},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425738/000110465923021681/tm236041d10_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm236041d10_ex99-1.htm","type":"EX-99.1","id":"NTFILE55oxyt6Eh3vx1Cnz","market":"us","size":8391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"RAPT","defaultRemindTime":1750167000000,"type":"split","dateTimestamp":1750132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-08","symbol":"RAPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-06","symbol":"RAPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2024-11-12","symbol":"RAPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-08","symbol":"RAPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAPT","date":"2025-07-16","current":-1.505874,"percent":0.78125,"low":-22.575338,"twenty":-12.040302,"median":-7.858485,"eighty":-1.399991,"high":-0.26271,"avg":-7.850816,"sd":5.340011,"marketCap":175447861},"quantilePoints":[{"date":"2020-07-17","current":-14.167992,"twenty":-15.138818,"median":-9.78013,"eighty":-9.197275,"marketCap":665158900},{"date":"2020-07-24","current":-11.655237,"twenty":-15.078603,"median":-10.230522,"eighty":-9.197275,"marketCap":547190081},{"date":"2020-07-31","current":-11.213948,"twenty":-14.987682,"median":-10.513076,"eighty":-9.197275,"marketCap":526472416},{"date":"2020-08-07","current":-12.371684,"twenty":-14.917178,"median":-10.583645,"eighty":-9.197275,"marketCap":580825819},{"date":"2020-08-14","current":-12.774731,"twenty":-14.838136,"median":-10.972151,"eighty":-9.197275,"marketCap":622244381},{"date":"2020-08-21","current":-12.764684,"twenty":-14.803249,"median":-11.029211,"eighty":-9.197275,"marketCap":621755003},{"date":"2020-08-28","current":-13.096234,"twenty":-14.759299,"median":-11.172415,"eighty":-9.197275,"marketCap":637904483},{"date":"2020-09-04","current":-15.085536,"twenty":-14.838136,"median":-11.225697,"eighty":-9.197275,"marketCap":734801367},{"date":"2020-09-11","current":-17.838408,"twenty":-15.073902,"median":-11.337317,"eighty":-9.197275,"marketCap":868890994},{"date":"2020-09-18","current":-18.812964,"twenty":-15.308664,"median":-11.435156,"eighty":-9.197275,"marketCap":916360679},{"date":"2020-09-25","current":-14.442529,"twenty":-15.387723,"median":-11.494296,"eighty":-9.197275,"marketCap":703481162},{"date":"2020-10-02","current":-15.462298,"twenty":-15.484401,"median":-11.655237,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-10-09","current":-19.375595,"twenty":-15.787672,"median":-11.704345,"eighty":-9.197275,"marketCap":943765858},{"date":"2020-10-16","current":-20.530997,"twenty":-16.035576,"median":-11.769453,"eighty":-9.197275,"marketCap":1000044351},{"date":"2020-10-23","current":-16.582535,"twenty":-16.514385,"median":-11.885281,"eighty":-9.197275,"marketCap":807718719},{"date":"2020-10-30","current":-14.437506,"twenty":-16.386397,"median":-11.930394,"eighty":-9.197275,"marketCap":703236473},{"date":"2020-11-06","current":-15.462298,"twenty":-16.237924,"median":-12.043813,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-11-13","current":-15.306569,"twenty":-16.172619,"median":-12.070549,"eighty":-9.197275,"marketCap":745567687},{"date":"2020-11-20","current":-7.710755,"twenty":-16.155539,"median":-12.043813,"eighty":-9.197275,"marketCap":411546140},{"date":"2020-11-27","current":-10.305544,"twenty":-16.125398,"median":-11.96004,"eighty":-9.197275,"marketCap":550037801},{"date":"2020-12-04","current":-11.037054,"twenty":-16.073154,"median":-11.902467,"eighty":-9.197275,"marketCap":589080663},{"date":"2020-12-11","current":-10.774814,"twenty":-16.008919,"median":-11.798007,"eighty":-9.197275,"marketCap":575084165},{"date":"2020-12-18","current":-10.420561,"twenty":-15.931121,"median":-11.709729,"eighty":-9.197275,"marketCap":556176616},{"date":"2020-12-24","current":-9.850076,"twenty":-15.880684,"median":-11.681196,"eighty":-9.197275,"marketCap":525728095},{"date":"2020-12-31","current":-9.086361,"twenty":-15.86601,"median":-11.629418,"eighty":-9.197275,"marketCap":484966365},{"date":"2021-01-08","current":-9.721256,"twenty":-15.798871,"median":-11.494296,"eighty":-9.197275,"marketCap":518852622},{"date":"2021-01-15","current":-9.620041,"twenty":-15.792976,"median":-11.435156,"eighty":-9.197275,"marketCap":513450465},{"date":"2021-01-22","current":-9.629243,"twenty":-15.785904,"median":-11.400847,"eighty":-9.197275,"marketCap":513941570},{"date":"2021-01-29","current":-9.164573,"twenty":-15.708417,"median":-11.309544,"eighty":-9.197275,"marketCap":489140759},{"date":"2021-02-05","current":-9.537229,"twenty":-15.672506,"median":-11.219139,"eighty":-9.197275,"marketCap":509030519},{"date":"2021-02-12","current":-10.098513,"twenty":-15.567791,"median":-11.169144,"eighty":-9.197275,"marketCap":538987935},{"date":"2021-02-19","current":-9.284191,"twenty":-15.542673,"median":-11.122948,"eighty":-9.197275,"marketCap":495525126},{"date":"2021-02-26","current":-8.350251,"twenty":-15.527603,"median":-11.031373,"eighty":-9.197275,"marketCap":445677950},{"date":"2021-03-05","current":-7.779766,"twenty":-15.499471,"median":-10.978833,"eighty":-9.197275,"marketCap":415229429},{"date":"2021-03-12","current":-10.479253,"twenty":-15.472345,"median":-10.774814,"eighty":-9.197275,"marketCap":554268667},{"date":"2021-03-19","current":-11.029308,"twenty":-15.462298,"median":-10.800118,"eighty":-9.197275,"marketCap":583362178},{"date":"2021-03-26","current":-10.262992,"twenty":-15.432157,"median":-10.733408,"eighty":-9.197275,"marketCap":542830193},{"date":"2021-04-01","current":-10.813047,"twenty":-15.411681,"median":-10.676709,"eighty":-9.197275,"marketCap":571923704},{"date":"2021-04-09","current":-9.891588,"twenty":-15.395518,"median":-10.61576,"eighty":-9.197275,"marketCap":523185857},{"date":"2021-04-16","current":-9.8123,"twenty":-15.345908,"median":-10.592085,"eighty":-9.197275,"marketCap":518992154},{"date":"2021-04-23","current":-9.802896,"twenty":-15.290481,"median":-10.5577,"eighty":-9.197275,"marketCap":518494797},{"date":"2021-04-30","current":-10.315374,"twenty":-15.232203,"median":-10.513076,"eighty":-9.197275,"marketCap":545600760},{"date":"2021-05-07","current":-9.619533,"twenty":-15.180734,"median":-10.458097,"eighty":-9.197275,"marketCap":508796333},{"date":"2021-05-14","current":-9.147198,"twenty":-15.174583,"median":-10.406759,"eighty":-9.197275,"marketCap":514685364},{"date":"2021-05-21","current":-8.302704,"twenty":-15.15092,"median":-10.350515,"eighty":-9.197275,"marketCap":467168250},{"date":"2021-05-28","current":-8.578276,"twenty":-15.111274,"median":-10.315374,"eighty":-9.197275,"marketCap":482673835},{"date":"2021-06-04","current":-8.13825,"twenty":-15.081658,"median":-10.305544,"eighty":-9.197275,"marketCap":457914918},{"date":"2021-06-11","current":-8.253812,"twenty":-15.055958,"median":-10.298918,"eighty":-9.197275,"marketCap":464417259},{"date":"2021-06-18","current":-19.500986,"twenty":-15.177473,"median":-10.305544,"eighty":-9.197275,"marketCap":1097261963},{"date":"2021-06-25","current":-19.546114,"twenty":-15.359021,"median":-10.318179,"eighty":-9.197275,"marketCap":1099801187},{"date":"2021-07-02","current":-17.898938,"twenty":-15.462298,"median":-10.36239,"eighty":-9.197275,"marketCap":1007119528},{"date":"2021-07-09","current":-19.027141,"twenty":-15.542673,"median":-10.406759,"eighty":-9.197275,"marketCap":1070600116},{"date":"2021-07-16","current":-16.844068,"twenty":-15.784136,"median":-10.458097,"eighty":-9.197275,"marketCap":947765178},{"date":"2021-07-23","current":-18.147142,"twenty":-15.884353,"median":-10.513076,"eighty":-9.197275,"marketCap":1021085257},{"date":"2021-07-30","current":-17.30099,"twenty":-16.145492,"median":-10.5577,"eighty":-9.197275,"marketCap":973474816},{"date":"2021-08-06","current":-18.496885,"twenty":-16.468951,"median":-10.592085,"eighty":-9.197275,"marketCap":1040764240},{"date":"2021-08-13","current":-15.778906,"twenty":-16.582535,"median":-10.61576,"eighty":-9.197275,"marketCap":946576580},{"date":"2021-08-20","current":-14.717148,"twenty":-16.468951,"median":-10.733408,"eighty":-9.197275,"marketCap":882881707},{"date":"2021-08-27","current":-15.729751,"twenty":-16.331361,"median":-10.819235,"eighty":-9.197275,"marketCap":943627744},{"date":"2021-09-03","current":-17.700885,"twenty":-16.582535,"median":-10.972151,"eighty":-9.197275,"marketCap":1061876095},{"date":"2021-09-10","current":-17.273232,"twenty":-16.706705,"median":-11.027049,"eighty":-9.197275,"marketCap":1036221216},{"date":"2021-09-17","current":-19.401664,"twenty":-16.865044,"median":-11.034213,"eighty":-9.197275,"marketCap":1163905845},{"date":"2021-09-24","current":-16.894735,"twenty":-16.8976,"median":-11.076322,"eighty":-9.197275,"marketCap":1013515173},{"date":"2021-10-01","current":-15.71992,"twenty":-16.8976,"median":-11.155152,"eighty":-9.197275,"marketCap":943037976},{"date":"2021-10-08","current":-15.184125,"twenty":-16.882084,"median":-11.213948,"eighty":-9.197275,"marketCap":910895656},{"date":"2021-10-15","current":-16.17215,"twenty":-16.871639,"median":-11.253021,"eighty":-9.197275,"marketCap":970167274},{"date":"2021-10-22","current":-15.690426,"twenty":-16.865044,"median":-11.3499,"eighty":-9.197275,"marketCap":941268674},{"date":"2021-10-29","current":-15.523298,"twenty":-16.848025,"median":-11.419005,"eighty":-9.197275,"marketCap":931242629},{"date":"2021-11-05","current":-19.416411,"twenty":-16.8976,"median":-11.478721,"eighty":-9.197275,"marketCap":1164790496},{"date":"2021-11-12","current":-17.20789,"twenty":-16.983828,"median":-11.565606,"eighty":-9.197275,"marketCap":1101477042},{"date":"2021-11-19","current":-16.155476,"twenty":-16.983828,"median":-11.655237,"eighty":-9.197275,"marketCap":1034112030},{"date":"2021-11-26","current":-14.38299,"twenty":-16.95599,"median":-11.698962,"eighty":-9.197275,"marketCap":920655167},{"date":"2021-12-03","current":-13.875246,"twenty":-16.922737,"median":-11.761666,"eighty":-9.197275,"marketCap":888154503},{"date":"2021-12-10","current":-13.842935,"twenty":-16.910141,"median":-11.868095,"eighty":-9.197275,"marketCap":886086279},{"date":"2021-12-17","current":-14.913812,"twenty":-16.900466,"median":-11.922607,"eighty":-9.197275,"marketCap":954633133},{"date":"2021-12-23","current":-16.903244,"twenty":-16.89984,"median":-12.013755,"eighty":-9.197275,"marketCap":1081976643},{"date":"2021-12-31","current":-16.954018,"twenty":-16.906735,"median":-12.051403,"eighty":-9.197275,"marketCap":1085226710},{"date":"2022-01-07","current":-18.038743,"twenty":-16.948092,"median":-12.088404,"eighty":-9.197275,"marketCap":1154659946},{"date":"2022-01-14","current":-13.662917,"twenty":-16.930358,"median":-12.138283,"eighty":-9.197275,"marketCap":874563316},{"date":"2022-01-21","current":-9.693286,"twenty":-16.916025,"median":-12.101049,"eighty":-9.197275,"marketCap":620467218},{"date":"2022-01-28","current":-9.167079,"twenty":-16.91122,"median":-12.060976,"eighty":-9.197275,"marketCap":586784711},{"date":"2022-02-04","current":-9.12092,"twenty":-16.907898,"median":-12.037824,"eighty":-9.197275,"marketCap":583830106},{"date":"2022-02-11","current":-10.057938,"twenty":-16.901542,"median":-11.922607,"eighty":-9.197275,"marketCap":643808603},{"date":"2022-02-18","current":-9.185542,"twenty":-16.891572,"median":-11.868095,"eighty":-9.197275,"marketCap":587966554},{"date":"2022-02-25","current":-8.807042,"twenty":-16.878921,"median":-11.769453,"eighty":-9.197275,"marketCap":563738786},{"date":"2022-03-04","current":-8.723957,"twenty":-16.869818,"median":-11.704345,"eighty":-9.197275,"marketCap":558420496},{"date":"2022-03-11","current":-10.251776,"twenty":-16.866317,"median":-11.655237,"eighty":-9.197275,"marketCap":709463898},{"date":"2022-03-18","current":-9.662053,"twenty":-16.863851,"median":-11.565606,"eighty":-9.197275,"marketCap":668652719},{"date":"2022-03-25","current":-9.444112,"twenty":-16.844068,"median":-11.478721,"eighty":-9.197275,"marketCap":653570327},{"date":"2022-04-01","current":-9.76034,"twenty":-16.821002,"median":-11.429693,"eighty":-9.197275,"marketCap":675454583},{"date":"2022-04-08","current":-10.072295,"twenty":-16.815543,"median":-11.400847,"eighty":-9.197275,"marketCap":697043105},{"date":"2022-04-14","current":-8.898188,"twenty":-16.760153,"median":-11.3453,"eighty":-9.197275,"marketCap":615790208},{"date":"2022-04-22","current":-7.81638,"twenty":-16.716763,"median":-11.225697,"eighty":-9.197275,"marketCap":540924796},{"date":"2022-04-29","current":-6.469466,"twenty":-16.70724,"median":-11.172415,"eighty":-9.197275,"marketCap":447712919},{"date":"2022-05-06","current":-5.049861,"twenty":-16.706705,"median":-11.122948,"eighty":-9.197275,"marketCap":349470560},{"date":"2022-05-13","current":-5.839032,"twenty":-16.706705,"median":-11.048114,"eighty":-9.197275,"marketCap":427171913},{"date":"2022-05-20","current":-5.445981,"twenty":-16.683727,"median":-11.030341,"eighty":-9.197275,"marketCap":398417107},{"date":"2022-05-27","current":-5.907917,"twenty":-16.66656,"median":-10.985515,"eighty":-9.197275,"marketCap":432211415},{"date":"2022-06-03","current":-6.151041,"twenty":-16.65041,"median":-10.925879,"eighty":-9.197275,"marketCap":449997893},{"date":"2022-06-10","current":-6.288812,"twenty":-16.606139,"median":-10.83172,"eighty":-9.185493,"marketCap":460076897},{"date":"2022-06-17","current":-6.750748,"twenty":-16.558939,"median":-10.774814,"eighty":-9.162957,"marketCap":493871205},{"date":"2022-06-24","current":-7.776627,"twenty":-16.513505,"median":-10.676709,"eighty":-9.150468,"marketCap":568922494},{"date":"2022-07-01","current":-7.322754,"twenty":-16.422954,"median":-10.600906,"eighty":-9.126846,"marketCap":535718055},{"date":"2022-07-08","current":-8.331811,"twenty":-16.349439,"median":-10.582045,"eighty":-9.103668,"marketCap":609538639},{"date":"2022-07-15","current":-8.465542,"twenty":-16.316232,"median":-10.552216,"eighty":-9.070958,"marketCap":619322090},{"date":"2022-07-22","current":-8.708688,"twenty":-16.239698,"median":-10.510268,"eighty":-9.064458,"marketCap":637110183},{"date":"2022-07-29","current":-7.46459,"twenty":-16.174936,"median":-10.479253,"eighty":-9.002754,"marketCap":546094442},{"date":"2022-08-05","current":-8.676268,"twenty":-16.171842,"median":-10.445921,"eighty":-8.913207,"marketCap":634738437},{"date":"2022-08-12","current":-10.912321,"twenty":-16.167582,"median":-10.431822,"eighty":-8.913207,"marketCap":831868078},{"date":"2022-08-19","current":-10.383239,"twenty":-16.153479,"median":-10.445921,"eighty":-8.927595,"marketCap":791535081},{"date":"2022-08-26","current":-10.959005,"twenty":-16.141976,"median":-10.454901,"eighty":-8.987848,"marketCap":835426872},{"date":"2022-09-02","current":-10.247078,"twenty":-16.124961,"median":-10.445921,"eighty":-8.999106,"marketCap":781155265},{"date":"2022-09-09","current":-10.184833,"twenty":-16.113163,"median":-10.426191,"eighty":-8.998655,"marketCap":776410206},{"date":"2022-09-16","current":-9.539042,"twenty":-16.095257,"median":-10.406759,"eighty":-9.000908,"marketCap":727180224},{"date":"2022-09-23","current":-8.831005,"twenty":-16.073839,"median":-10.38713,"eighty":-8.998655,"marketCap":673205183},{"date":"2022-09-30","current":-9.360087,"twenty":-16.059092,"median":-10.33864,"eighty":-9.000908,"marketCap":713538180},{"date":"2022-10-07","current":-8.77265,"twenty":-16.039999,"median":-10.320989,"eighty":-9.000908,"marketCap":668756690},{"date":"2022-10-14","current":-8.126859,"twenty":-15.975528,"median":-10.310672,"eighty":-8.951605,"marketCap":619526708},{"date":"2022-10-21","current":-8.290252,"twenty":-15.962299,"median":-10.301269,"eighty":-8.909943,"marketCap":631982486},{"date":"2022-10-28","current":-9.126669,"twenty":-15.943147,"median":-10.293762,"eighty":-8.865528,"marketCap":695744211},{"date":"2022-11-04","current":-7.955685,"twenty":-15.926373,"median":-10.270045,"eighty":-8.857167,"marketCap":606477797},{"date":"2022-11-11","current":-9.17257,"twenty":-15.901795,"median":-10.262992,"eighty":-8.848585,"marketCap":722945292},{"date":"2022-11-18","current":-7.850312,"twenty":-15.884353,"median":-10.249517,"eighty":-8.814051,"marketCap":618730155},{"date":"2022-11-25","current":-7.82878,"twenty":-15.878644,"median":-10.241262,"eighty":-8.784633,"marketCap":617033145},{"date":"2022-12-02","current":-7.579017,"twenty":-15.873285,"median":-10.219846,"eighty":-8.739797,"marketCap":597347819},{"date":"2022-12-09","current":-7.346479,"twenty":-15.867268,"median":-10.191004,"eighty":-8.718808,"marketCap":579020102},{"date":"2022-12-16","current":-7.772799,"twenty":-15.843516,"median":-10.136407,"eighty":-8.675474,"marketCap":612620916},{"date":"2022-12-23","current":-7.389542,"twenty":-15.818231,"median":-10.098806,"eighty":-8.645532,"marketCap":582414123},{"date":"2022-12-30","current":-8.526394,"twenty":-15.804649,"median":-10.082777,"eighty":-8.633702,"marketCap":672016296},{"date":"2023-01-06","current":-9.964685,"twenty":-15.79875,"median":-10.068265,"eighty":-8.633702,"marketCap":785376621},{"date":"2023-01-13","current":-11.325463,"twenty":-15.796331,"median":-10.072295,"eighty":-8.633702,"marketCap":892627707},{"date":"2023-01-20","current":-12.13504,"twenty":-15.792128,"median":-10.084711,"eighty":-8.634173,"marketCap":956435315},{"date":"2023-01-27","current":-12.040302,"twenty":-15.787817,"median":-10.117753,"eighty":-8.638426,"marketCap":948968467},{"date":"2023-02-03","current":-12.079059,"twenty":-15.78309,"median":-10.140058,"eighty":-8.650333,"marketCap":952023086},{"date":"2023-02-10","current":-11.631208,"twenty":-15.778906,"median":-10.206025,"eighty":-8.660667,"marketCap":916725261},{"date":"2023-02-17","current":-12.737916,"twenty":-15.777923,"median":-10.230409,"eighty":-8.664938,"marketCap":1003951618},{"date":"2023-02-24","current":-12.178103,"twenty":-15.773991,"median":-10.247078,"eighty":-8.672299,"marketCap":959829336},{"date":"2023-03-03","current":-13.26328,"twenty":-15.729751,"median":-10.250663,"eighty":-8.676268,"marketCap":1045358683},{"date":"2023-03-10","current":-10.636462,"twenty":-15.71992,"median":-10.26653,"eighty":-8.690954,"marketCap":838323359},{"date":"2023-03-17","current":-7.74587,"twenty":-15.690426,"median":-10.257384,"eighty":-8.663098,"marketCap":649398223},{"date":"2023-03-24","current":-7.136506,"twenty":-15.690426,"median":-10.249484,"eighty":-8.633702,"marketCap":598310401},{"date":"2023-03-31","current":-7.504578,"twenty":-15.689487,"median":-10.232927,"eighty":-8.633677,"marketCap":629168817},{"date":"2023-04-06","current":-6.768434,"twenty":-15.672506,"median":-10.217361,"eighty":-8.603018,"marketCap":567451984},{"date":"2023-04-14","current":-7.075698,"twenty":-15.592908,"median":-10.191004,"eighty":-8.596036,"marketCap":593212346},{"date":"2023-04-21","current":-7.738278,"twenty":-15.542673,"median":-10.136407,"eighty":-8.57472,"marketCap":648761710},{"date":"2023-04-28","current":-7.394718,"twenty":-15.531048,"median":-10.098806,"eighty":-8.54069,"marketCap":619958336},{"date":"2023-05-05","current":-7.517418,"twenty":-15.519853,"median":-10.080842,"eighty":-8.494426,"marketCap":630245255},{"date":"2023-05-12","current":-7.014069,"twenty":-15.509204,"median":-10.061086,"eighty":-8.465452,"marketCap":649790402},{"date":"2023-05-19","current":-7.448017,"twenty":-15.497737,"median":-10.033835,"eighty":-8.349274,"marketCap":689991733},{"date":"2023-05-26","current":-7.433188,"twenty":-15.489971,"median":-10.013706,"eighty":-8.326948,"marketCap":688617931},{"date":"2023-06-02","current":-7.459139,"twenty":-15.477368,"median":-10.007511,"eighty":-8.303948,"marketCap":691022084},{"date":"2023-06-09","current":-7.848408,"twenty":-15.462298,"median":-9.993316,"eighty":-8.261103,"marketCap":727084369},{"date":"2023-06-16","current":-8.01153,"twenty":-15.442204,"median":-9.967189,"eighty":-8.242372,"marketCap":742196184},{"date":"2023-06-23","current":-7.80392,"twenty":-15.411872,"median":-9.945419,"eighty":-8.223902,"marketCap":722962965},{"date":"2023-06-30","current":-7.021674,"twenty":-15.411107,"median":-9.932081,"eighty":-8.178252,"marketCap":650494943},{"date":"2023-07-07","current":-7.006845,"twenty":-15.386819,"median":-9.918788,"eighty":-8.124204,"marketCap":649121142},{"date":"2023-07-14","current":-7.829871,"twenty":-15.373857,"median":-9.891588,"eighty":-8.091805,"marketCap":725367118},{"date":"2023-07-21","current":-7.688993,"twenty":-15.335768,"median":-9.86884,"eighty":-8.071877,"marketCap":712316005},{"date":"2023-07-28","current":-8.363726,"twenty":-15.31059,"median":-9.859277,"eighty":-8.080605,"marketCap":774823967},{"date":"2023-08-04","current":-8.641776,"twenty":-15.306242,"median":-9.852458,"eighty":-8.086123,"marketCap":800582742},{"date":"2023-08-11","current":-9.142265,"twenty":-15.291113,"median":-9.845211,"eighty":-8.088302,"marketCap":846948538},{"date":"2023-08-18","current":-6.708986,"twenty":-15.27055,"median":-9.828771,"eighty":-8.080605,"marketCap":662425170},{"date":"2023-08-25","current":-6.461923,"twenty":-15.263489,"median":-9.806964,"eighty":-8.033583,"marketCap":638030882},{"date":"2023-09-01","current":-6.64635,"twenty":-15.260556,"median":-9.788127,"eighty":-8.013939,"marketCap":656240703},{"date":"2023-09-08","current":-6.956049,"twenty":-15.246154,"median":-9.767719,"eighty":-7.996442,"marketCap":686819458},{"date":"2023-09-15","current":-6.684628,"twenty":-15.205244,"median":-9.757985,"eighty":-7.964756,"marketCap":660020099},{"date":"2023-09-22","current":-6.371449,"twenty":-15.182569,"median":-9.74408,"eighty":-7.911099,"marketCap":629097763},{"date":"2023-09-29","current":-5.685935,"twenty":-15.181202,"median":-9.725857,"eighty":-7.892713,"marketCap":561412203},{"date":"2023-10-06","current":-5.372757,"twenty":-15.180611,"median":-9.716655,"eighty":-7.85389,"marketCap":530489866},{"date":"2023-10-13","current":-4.363625,"twenty":-15.173772,"median":-9.704162,"eighty":-7.846925,"marketCap":430851226},{"date":"2023-10-20","current":-3.970411,"twenty":-15.167298,"median":-9.688868,"eighty":-7.828707,"marketCap":392026514},{"date":"2023-10-27","current":-4.078284,"twenty":-15.165912,"median":-9.684451,"eighty":-7.822457,"marketCap":402677541},{"date":"2023-11-03","current":-4.944746,"twenty":-15.134969,"median":-9.677799,"eighty":-7.811897,"marketCap":488229339},{"date":"2023-11-10","current":-3.99129,"twenty":-15.128432,"median":-9.635061,"eighty":-7.80392,"marketCap":394088003},{"date":"2023-11-17","current":-4.167112,"twenty":-15.112294,"median":-9.619533,"eighty":-7.790856,"marketCap":453686036},{"date":"2023-11-24","current":-4.35667,"twenty":-15.090888,"median":-9.589406,"eighty":-7.772799,"marketCap":474323763},{"date":"2023-12-01","current":-4.587299,"twenty":-15.084786,"median":-9.580775,"eighty":-7.757949,"marketCap":499432998},{"date":"2023-12-08","current":-5.528769,"twenty":-15.073521,"median":-9.577751,"eighty":-7.738278,"marketCap":601933710},{"date":"2023-12-15","current":-6.11008,"twenty":-15.067067,"median":-9.567183,"eighty":-7.729032,"marketCap":665222740},{"date":"2023-12-22","current":-7.073666,"twenty":-15.047674,"median":-9.539042,"eighty":-7.700918,"marketCap":770131186},{"date":"2023-12-29","current":-8.04357,"twenty":-15.031916,"median":-9.538108,"eighty":-7.694955,"marketCap":875727557},{"date":"2024-01-05","current":-7.41487,"twenty":-15.015207,"median":-9.528028,"eighty":-7.681018,"marketCap":807279095},{"date":"2024-01-12","current":-7.607587,"twenty":-14.992419,"median":-9.504171,"eighty":-7.677871,"marketCap":828260784},{"date":"2024-01-19","current":-7.427507,"twenty":-14.972937,"median":-9.48356,"eighty":-7.666294,"marketCap":808654944},{"date":"2024-01-26","current":-7.563357,"twenty":-14.924663,"median":-9.462737,"eighty":-7.648213,"marketCap":823445315},{"date":"2024-02-02","current":-7.929835,"twenty":-14.909846,"median":-9.446964,"eighty":-7.655566,"marketCap":863344921},{"date":"2024-02-09","current":-8.011977,"twenty":-14.905336,"median":-9.426812,"eighty":-7.666294,"marketCap":872287936},{"date":"2024-02-16","current":-8.068844,"twenty":-14.875014,"median":-9.417487,"eighty":-7.672895,"marketCap":878479254},{"date":"2024-02-23","current":-2.91919,"twenty":-14.856982,"median":-9.402814,"eighty":-7.654655,"marketCap":317820998},{"date":"2024-03-01","current":-2.707517,"twenty":-14.849462,"median":-9.397105,"eighty":-7.62848,"marketCap":294775536},{"date":"2024-03-08","current":-2.732897,"twenty":-14.83261,"median":-9.391829,"eighty":-7.607587,"marketCap":319196847},{"date":"2024-03-15","current":-2.505597,"twenty":-14.807826,"median":-9.380012,"eighty":-7.590201,"marketCap":292648673},{"date":"2024-03-22","current":-2.53539,"twenty":-14.769142,"median":-9.368139,"eighty":-7.559511,"marketCap":296128444},{"date":"2024-03-28","current":-2.660521,"twenty":-14.736533,"median":-9.360515,"eighty":-7.544995,"marketCap":310743478},{"date":"2024-04-05","current":-2.386424,"twenty":-14.703384,"median":-9.343887,"eighty":-7.522175,"marketCap":278729593},{"date":"2024-04-12","current":-2.79475,"twenty":-14.680353,"median":-9.33439,"eighty":-7.502143,"marketCap":326421204},{"date":"2024-04-19","current":-2.362726,"twenty":-14.676541,"median":-9.313404,"eighty":-7.468341,"marketCap":275961636},{"date":"2024-04-26","current":-2.323992,"twenty":-14.667123,"median":-9.297565,"eighty":-7.455336,"marketCap":271437675},{"date":"2024-05-03","current":-2.420826,"twenty":-14.651506,"median":-9.284191,"eighty":-7.444864,"marketCap":282747578},{"date":"2024-05-10","current":-1.377831,"twenty":-14.630731,"median":-9.264135,"eighty":-7.426467,"marketCap":162650198},{"date":"2024-05-17","current":-1.224082,"twenty":-14.602428,"median":-9.231701,"eighty":-7.410991,"marketCap":144500390},{"date":"2024-05-24","current":-1.326088,"twenty":-14.595367,"median":-9.197275,"eighty":-7.382496,"marketCap":156542089},{"date":"2024-05-31","current":-1.185644,"twenty":-14.586183,"median":-9.197275,"eighty":-7.360157,"marketCap":139962938},{"date":"2024-06-07","current":-1.13538,"twenty":-14.573995,"median":-9.197275,"eighty":-7.32545,"marketCap":134029347},{"date":"2024-06-14","current":-0.981631,"twenty":-14.538551,"median":-9.197275,"eighty":-7.308717,"marketCap":115879540},{"date":"2024-06-21","current":-0.92841,"twenty":-14.442529,"median":-9.197275,"eighty":-7.302492,"marketCap":109596914},{"date":"2024-06-28","current":-0.901799,"twenty":-14.437506,"median":-9.197275,"eighty":-7.276866,"marketCap":106455601},{"date":"2024-07-05","current":-0.827881,"twenty":-14.408794,"median":-9.197275,"eighty":-7.196926,"marketCap":97729732},{"date":"2024-07-12","current":-1.014155,"twenty":-14.386715,"median":-9.197275,"eighty":-7.132854,"marketCap":119718922},{"date":"2024-07-19","current":-0.972761,"twenty":-14.374359,"median":-9.197275,"eighty":-7.075292,"marketCap":114832436},{"date":"2024-07-26","current":-0.987544,"twenty":-14.361066,"median":-9.197275,"eighty":-7.032796,"marketCap":116577609},{"date":"2024-08-02","current":-0.875189,"twenty":-14.348453,"median":-9.197275,"eighty":-7.021772,"marketCap":103314288},{"date":"2024-08-09","current":-0.657894,"twenty":-14.348453,"median":-9.197275,"eighty":-7.000504,"marketCap":79230890},{"date":"2024-08-16","current":-0.634709,"twenty":-14.348453,"median":-9.197275,"eighty":-6.885816,"marketCap":76438612},{"date":"2024-08-23","current":-0.675284,"twenty":-14.348453,"median":-9.197275,"eighty":-6.821691,"marketCap":81325099},{"date":"2024-08-30","current":-0.595583,"twenty":-14.348453,"median":-9.197275,"eighty":-6.765416,"marketCap":71726643},{"date":"2024-09-06","current":-0.530373,"twenty":-14.348453,"median":-9.197275,"eighty":-6.723997,"marketCap":63873361},{"date":"2024-09-13","current":-0.565152,"twenty":-14.348453,"median":-9.197275,"eighty":-6.667925,"marketCap":68061778},{"date":"2024-09-20","current":-0.51878,"twenty":-14.348453,"median":-9.178995,"eighty":-6.643567,"marketCap":62477222},{"date":"2024-09-27","current":-0.56805,"twenty":-14.348453,"median":-9.161107,"eighty":-6.612249,"marketCap":68410812},{"date":"2024-10-04","current":-0.579643,"twenty":-14.348453,"median":-9.141205,"eighty":-6.526582,"marketCap":69806952},{"date":"2024-10-11","current":-0.527475,"twenty":-14.348453,"median":-9.124917,"eighty":-6.420684,"marketCap":63524326},{"date":"2024-10-18","current":-0.51878,"twenty":-14.348453,"median":-9.096773,"eighty":-6.296916,"marketCap":62477222},{"date":"2024-10-25","current":-0.547762,"twenty":-14.348453,"median":-9.085118,"eighty":-6.048841,"marketCap":65967569},{"date":"2024-11-01","current":-0.646302,"twenty":-14.348453,"median":-9.085118,"eighty":-5.928988,"marketCap":77834751},{"date":"2024-11-08","current":-0.837584,"twenty":-14.348453,"median":-9.080882,"eighty":-5.839842,"marketCap":100871045},{"date":"2024-11-15","current":-0.359365,"twenty":-14.307904,"median":-9.035158,"eighty":-5.689563,"marketCap":38628869},{"date":"2024-11-22","current":-0.351235,"twenty":-14.307904,"median":-8.9919,"eighty":-5.527372,"marketCap":37754913},{"date":"2024-11-29","current":-0.409774,"twenty":-14.273132,"median":-8.93073,"eighty":-5.442739,"marketCap":44047398},{"date":"2024-12-06","current":-0.343104,"twenty":-14.257439,"median":-8.909023,"eighty":-5.377101,"marketCap":36880956},{"date":"2024-12-13","current":-0.295948,"twenty":-14.257439,"median":-8.862131,"eighty":-5.249658,"marketCap":31812010},{"date":"2024-12-20","current":-0.268434,"twenty":-14.257439,"median":-8.854337,"eighty":-5.093236,"marketCap":28854542},{"date":"2024-12-27","current":-2.121827,"twenty":-14.170607,"median":-8.822528,"eighty":-4.946138,"marketCap":228079447},{"date":"2025-01-03","current":-2.096717,"twenty":-14.11499,"median":-8.783057,"eighty":-4.807643,"marketCap":225380282},{"date":"2025-01-10","current":-1.657285,"twenty":-13.875246,"median":-8.74131,"eighty":-4.587299,"marketCap":178144893},{"date":"2025-01-17","current":-1.506623,"twenty":-13.752661,"median":-8.712215,"eighty":-4.4009,"marketCap":161949903},{"date":"2025-01-24","current":-1.481512,"twenty":-13.398033,"median":-8.690954,"eighty":-4.363625,"marketCap":159250738},{"date":"2025-01-31","current":-1.399991,"twenty":-13.18158,"median":-8.660059,"eighty":-4.255752,"marketCap":150487783},{"date":"2025-02-07","current":-1.424552,"twenty":-13.015859,"median":-8.617091,"eighty":-4.029567,"marketCap":153127920},{"date":"2025-02-14","current":-1.473674,"twenty":-12.835013,"median":-8.596828,"eighty":-3.925174,"marketCap":158408193},{"date":"2025-02-21","current":-1.535077,"twenty":-12.764684,"median":-8.578276,"eighty":-2.976058,"marketCap":165008535},{"date":"2025-02-28","current":-1.399991,"twenty":-12.582891,"median":-8.541678,"eighty":-2.754907,"marketCap":150487783},{"date":"2025-03-07","current":-1.148637,"twenty":-12.510546,"median":-8.486797,"eighty":-2.727821,"marketCap":149167715},{"date":"2025-03-14","current":-1.158802,"twenty":-12.510546,"median":-8.455379,"eighty":-2.672438,"marketCap":150487783},{"date":"2025-03-21","current":-1.331605,"twenty":-12.510546,"median":-8.367434,"eighty":-2.542657,"marketCap":172928944},{"date":"2025-03-28","current":-1.240121,"twenty":-12.510546,"median":-8.341471,"eighty":-2.505001,"marketCap":161048330},{"date":"2025-04-04","current":-1.077482,"twenty":-12.510546,"median":-8.313402,"eighty":-2.481195,"marketCap":139927237},{"date":"2025-04-11","current":-0.877741,"twenty":-12.509685,"median":-8.285841,"eighty":-2.437213,"marketCap":113987895},{"date":"2025-04-17","current":-0.803537,"twenty":-12.509685,"median":-8.253812,"eighty":-2.413238,"marketCap":104351397},{"date":"2025-04-25","current":-0.893091,"twenty":-12.510546,"median":-8.231589,"eighty":-2.377,"marketCap":115981199},{"date":"2025-05-02","current":-0.982745,"twenty":-12.510546,"median":-8.180062,"eighty":-2.352595,"marketCap":127624201},{"date":"2025-05-09","current":-0.855552,"twenty":-12.510546,"median":-8.143038,"eighty":-2.254912,"marketCap":99679524},{"date":"2025-05-16","current":-0.952064,"twenty":-12.510546,"median":-8.122804,"eighty":-2.116805,"marketCap":110924063},{"date":"2025-05-23","current":-0.974319,"twenty":-12.510546,"median":-8.084516,"eighty":-1.951077,"marketCap":113516921},{"date":"2025-05-30","current":-1.056297,"twenty":-12.510546,"median":-8.054121,"eighty":-1.553659,"marketCap":123068164},{"date":"2025-06-06","current":-1.158146,"twenty":-12.510546,"median":-8.019371,"eighty":-1.506623,"marketCap":134934459},{"date":"2025-06-13","current":-1.237627,"twenty":-12.510546,"median":-7.996372,"eighty":-1.485066,"marketCap":144194667},{"date":"2025-06-20","current":-1.053118,"twenty":-12.485569,"median":-7.975137,"eighty":-1.473674,"marketCap":122697750},{"date":"2025-06-27","current":-1.380976,"twenty":-12.278129,"median":-7.929835,"eighty":-1.449113,"marketCap":160896107},{"date":"2025-07-03","current":-1.142534,"twenty":-12.172935,"median":-7.910599,"eighty":-1.436832,"marketCap":133115484},{"date":"2025-07-11","current":-1.223434,"twenty":-12.100125,"median":-7.889607,"eighty":-1.407359,"marketCap":142541052},{"date":"2025-07-16","current":-1.505874,"twenty":-12.040302,"median":-7.858485,"eighty":-1.399991,"marketCap":175447861}],"updateTime":1752806672514}}}