US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rave Restaurant

2.74

+0.12004.58%

Post-market: 2.740.00000.00%16:05 EDT

Volume:15.22K

Turnover:42.30K

Market Cap:40.31M

PE:15.26

High:2.89

Open:2.75

Low:2.73

Close:2.62

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

[Amend] Current report, items 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 4.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

[Amend] Current report, items 2.02 and 9.01

[Rev.]Quaterly Report

[Amend] Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAVE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVE\",,,,,undefined,":{"symbol":"RAVE","market":"US","secType":"STK","nameCN":"Rave Restaurant","latestPrice":2.74,"timestamp":1746820800000,"preClose":2.62,"halted":0,"volume":15219,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:05 EDT","volume":76,"amount":210.52,"timestamp":1746821112299},"delay":0,"floatShares":8374957,"shares":14711566,"eps":0.179559,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":2.75,"high":2.8945,"low":2.73,"amount":42295.9422,"amplitude":0.062786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.62,"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:05 EDT","volume":76,"amount":210.52,"timestamp":1746821112299},"volumeRatio":0.8218223795436892,"impliedVol":1.3531,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVE\",,,,,undefined,":{"symbol":"RAVE","floatShares":8374957,"roa":"13.30%","roe":"21.75%","lyrEps":0.171189,"volumeRatio":0.8218223795436892,"shares":14711566,"dividePrice":0,"high":2.8945,"amplitude":0.062786,"preClose":2.62,"low":2.73,"week52Low":1.7,"pbRate":"3.02","psRate":"3.29","week52High":3.36,"institutionHeld":0.0714,"latestPrice":2.74,"eps":0.179559,"divideRate":0,"volume":15219,"delay":0,"ttmEps":0.179559,"open":2.75,"prevYearClose":2.58,"prevWeekClose":2.45,"prevMonthClose":2.46,"prevQuarterClose":2.75,"fiveDayClose":2.45,"twentyDayClose":2.08,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RAVE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8973598","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120000403-RAVE","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"RAVE","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/0001140361-20-000403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/ex10_1.htm","primary":true,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE7zRaLqCo8bP366e8","market":"us","size":85425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE39crbxj4zx9jYzJD","market":"us","size":22046},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEDN6bX4gwSzwGsqWC","market":"us","size":6479},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHDiihNhcZzRNwZnc","market":"us","size":83575},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDKWEmx76TTso6WRQ","market":"us","size":4775},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHB9VRs7GKU7HNJ6e","market":"us","size":4900},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036120000403/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEALDc3wNzEdcvu1Ck","market":"us","size":9402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874309","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119022385-RAVE","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RAVE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119022385/0001140361-19-022385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119022385/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE4UUCGeaRi1TPYc2N","market":"us","size":15556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874333","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119020715-RAVE","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"RAVE","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020715/0001140361-19-020715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020715/ex10_1.htm","primary":true,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE8J7hyfoPXpv7mRU6","market":"us","size":71444},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020715/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE4V1UVyFe6A3UzVjx","market":"us","size":20744},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020715/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHG7amTfcgXiuT5YW","market":"us","size":7566},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020715/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE61uUmGbMPqMQAnA5","market":"us","size":3497},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020715/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE9du9TMUGr4Gtaf1i","market":"us","size":98150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874311","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419007321-RAVE","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RAVE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000091957419007321/0000919574-19-007321-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000091957419007321/d8411790_13-g.htm","primary":true,"translateUrl":null,"linkName":"d8411790_13-g.htm","type":"SC 13G","id":"NTFILEEtaNrxXgrgqbPLjC","market":"us","size":129028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874316","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119020399-RAVE","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RAVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/0001140361-19-020399-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE8qDK9P7jrD59B3PX","market":"us","size":910628},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEHEBz4oU3aDrp3d8C","market":"us","size":14055},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE23w9UVNGDX6AyyWk","market":"us","size":13362},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEitChKtoq2RfyCfX6","market":"us","size":4262},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILE4QbkeLAGAHRu4Ytp","market":"us","size":4274},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/rave-20190929.xml","primary":false,"translateUrl":null,"linkName":"rave-20190929.xml","type":"EX-101.INS","id":"NTFILE2xDZP8obdgfoSx6z","market":"us","size":545227},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/rave-20190929.xsd","primary":false,"translateUrl":null,"linkName":"rave-20190929.xsd","type":"EX-101.SCH","id":"NTFILEHBL1rgm1g25Lvori","market":"us","size":28841},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/rave-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"rave-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILE79HkbGuNpj2vCJAy","market":"us","size":54005},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/rave-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"rave-20190929_def.xml","type":"EX-101.DEF","id":"NTFILEGzpdUNMoM2vgxwsU","market":"us","size":126846},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/rave-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"rave-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILE7EqYcUASxqj69yaq","market":"us","size":429742},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020399/rave-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"rave-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILEGSKFKAubnFXzhyzy","market":"us","size":254269}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874315","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119020403-RAVE","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RAVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/0001140361-19-020403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE4Bk2MA2Yck56y421","market":"us","size":233066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEBvd6c3sfZLDcd6qJ","market":"us","size":17083},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEFS1i83oRu8DbAqQd","market":"us","size":2646},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/image00007.jpg","primary":false,"translateUrl":null,"linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILED6FHMLQtzn6fqMLR","market":"us","size":2631},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/image00008.jpg","primary":false,"translateUrl":null,"linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEDbEPyX9559P3mKwL","market":"us","size":3335},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119020403/image00009.jpg","primary":false,"translateUrl":null,"linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE9vqRMGDDk9p7poXJ","market":"us","size":3505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874329","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119019093-RAVE","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RAVE","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119019093/0001140361-19-019093-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119019093/form10ka.htm","primary":true,"translateUrl":null,"linkName":"form10ka.htm","type":"10-K/A","id":"NTFILEJ21QxJU4t45wipLn","market":"us","size":251115},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119019093/ex31_3.htm","primary":false,"translateUrl":null,"linkName":"ex31_3.htm","type":"EX-31.3","id":"NTFILE6appg17unz3WYgEc","market":"us","size":13000},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119019093/ex31_4.htm","primary":false,"translateUrl":null,"linkName":"ex31_4.htm","type":"EX-31.4","id":"NTFILE73bXN6QGcU6pm1VM","market":"us","size":13024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874312","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119018906-RAVE","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02, 8.01, and 9.01","symbol":"RAVE","title":"[Amend] Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018906/0001140361-19-018906-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018906/form8ka.htm","primary":true,"translateUrl":null,"linkName":"form8ka.htm","type":"8-K/A","id":"NTFILE7YKtQzHM4Xw4jZFD","market":"us","size":20818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Amend] Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874334","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119018807-RAVE","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"RAVE","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/0001140361-19-018807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/ex10_1.htm","primary":true,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE6ZhrFjN14hRbqz8W","market":"us","size":42529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEExuTw9LsnWKwYbML","market":"us","size":21005},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEAbescJ5yK5y2Gx2u","market":"us","size":8167},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9ZTH1dHpfZNa5CUx","market":"us","size":84609},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE967stQdt8dWUxUDi","market":"us","size":100347},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECVv93Ac6E66KPnwQ","market":"us","size":11148},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119018807/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE3TA5gbKqWwm5ieLD","market":"us","size":83575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874331","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119017524-RAVE","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RAVE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/0001140361-19-017524-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/form10k.htm","primary":true,"translateUrl":null,"linkName":"form10k.htm","type":"10-K","id":"NTFILEGq3zBGwbVKrbDTM6","market":"us","size":1830730},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex10_4.htm","primary":false,"translateUrl":null,"linkName":"ex10_4.htm","type":"EX-10.4","id":"NTFILEBLjr9n2EN2QMSnfr","market":"us","size":241380},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex10_5.htm","primary":false,"translateUrl":null,"linkName":"ex10_5.htm","type":"EX-10.5","id":"NTFILEA4dj3ZDc8qYFWqLw","market":"us","size":30232},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex21_1.htm","primary":false,"translateUrl":null,"linkName":"ex21_1.htm","type":"EX-21.1","id":"NTFILE3saWV5HwkYVrAcps","market":"us","size":5541},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEFj1cgXzgjin5FEqZ","market":"us","size":2076},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE2RySwRrTusyZ1CDa","market":"us","size":12630},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEBmKEKFe7XzVJzwNc","market":"us","size":12640},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE6fvaxxTvDf6ovkvu","market":"us","size":2746},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILE3cPBm7PcCVeydNnv","market":"us","size":2859},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/rave-20190630.xml","primary":false,"translateUrl":null,"linkName":"rave-20190630.xml","type":"EX-101.INS","id":"NTFILEF2awaq8GZKpr3mSH","market":"us","size":1993122},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/rave-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rave-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4rQr3pPfcE6xWogL","market":"us","size":52082},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/rave-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rave-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGok3QmH3b1bqURQm","market":"us","size":84737},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/rave-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rave-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAQQ22cY2JcG9eA5x","market":"us","size":282871},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/rave-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rave-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2Mu3knKmtU1c9dGB","market":"us","size":772461},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/rave-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rave-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEG7dahLthnMQVutXW","market":"us","size":492697},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017524/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2MYWiHQRGXWf1AtC","market":"us","size":141045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874310","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119017574-RAVE","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RAVE","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/0001140361-19-017574-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/form10ka.htm","primary":true,"translateUrl":null,"linkName":"form10ka.htm","type":"10-K/A","id":"NTFILE9xFLpscztLQjDd8m","market":"us","size":47837},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/ex10_3.htm","primary":false,"translateUrl":null,"linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILE6M3AAbWc3rNc6BTo","market":"us","size":25965},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE7wBtu5bb6b4rmpo8","market":"us","size":12654},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE5Nz6mQzYJpN8pX7Q","market":"us","size":12664},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEC1mWL5MLG6uNexKm","market":"us","size":2770},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017574/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILE9bAZjSU8B1U4fFSy","market":"us","size":2883}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8874308","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119017525-RAVE","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RAVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/0001140361-19-017525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE4btFvpgJTLe8E6T8","market":"us","size":294242},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECJj4u1u1i7jf3Kpm","market":"us","size":16621},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE9buyy8Bw4drGFJKh","market":"us","size":3454},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/image00007.jpg","primary":false,"translateUrl":null,"linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE6HAvPjiLeUvMMTCV","market":"us","size":2790},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/image00008.jpg","primary":false,"translateUrl":null,"linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEDJk5HLz6qVwGNijy","market":"us","size":2527},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119017525/image00009.jpg","primary":false,"translateUrl":null,"linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE7kWnCej1ahoawddT","market":"us","size":3226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399269","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119013022-RAVE","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RAVE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119013022/0001140361-19-013022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119013022/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2MiDGzDUfP5xBuLY","market":"us","size":16500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312017","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011278-RAVE","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RAVE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119011278/0001140361-19-011278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119011278/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE6ukc6K5Xshd5TbVW","market":"us","size":14104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276753","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010594-RAVE","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"RAVE","title":"Current report, items 4.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119010594/0001140361-19-010594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119010594/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE9GAhFm85geam5Rer","market":"us","size":23636},{"description":"EXHIBIT 16.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119010594/ex16_1.htm","primary":false,"translateUrl":null,"linkName":"ex16_1.htm","type":"EX-16.1","id":"NTFILE2dpVzZvDSngJktEi","market":"us","size":6418},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119010594/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4EQFdcaj74LvH3Yi","market":"us","size":9407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8230475","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009778-RAVE","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RAVE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/0001140361-19-009778-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2xuwsU8LsvRUFDFt","market":"us","size":22219},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHtHWa84w91NmSx3G","market":"us","size":84897},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFwcnwibq2UM1f59C","market":"us","size":454152},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8MG15SYMiEaYqiRi","market":"us","size":241481},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE3fnHnKVwhoBHPy4u","market":"us","size":295722},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEGdT362KxdKSX57HG","market":"us","size":116140},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image5.jpg","primary":false,"translateUrl":null,"linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILECZxs8hAYHyoeTMwr","market":"us","size":240270},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image6.jpg","primary":false,"translateUrl":null,"linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILE3f6bc45sp727YwDp","market":"us","size":134568},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image7.jpg","primary":false,"translateUrl":null,"linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEHh5dJ2Rj3EPEUb2Q","market":"us","size":208655},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image8.jpg","primary":false,"translateUrl":null,"linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILEFRS2a78t3JnZ7B5s","market":"us","size":478356},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image9.jpg","primary":false,"translateUrl":null,"linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILE58GmenUNNePnwc2d","market":"us","size":373209},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image10.jpg","primary":false,"translateUrl":null,"linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE2Cwmi98WRRz7TgoH","market":"us","size":310055},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEcNdME2hzwLcTk8U6","market":"us","size":260339},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image12.jpg","primary":false,"translateUrl":null,"linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILE82YcwsZQseZFSuVn","market":"us","size":266512},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image13.jpg","primary":false,"translateUrl":null,"linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILE756JwzYzCMjePz2w","market":"us","size":161150},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image14.jpg","primary":false,"translateUrl":null,"linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILE4xoqVqmKwLVXicrG","market":"us","size":469691},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image15.jpg","primary":false,"translateUrl":null,"linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILEEUdJEHnGEhnLwFVU","market":"us","size":306831},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119009778/image16.jpg","primary":false,"translateUrl":null,"linkName":"image16.jpg","type":"GRAPHIC","id":"NTFILEGj8kN7PUxK3s5PGk","market":"us","size":194069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163904","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119008628-RAVE","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RAVE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/0001140361-19-008628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECFWD3LvrBvcqtocZ","market":"us","size":25428},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE3HEgR8rSJr96QrsH","market":"us","size":386231},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE5vbTSmYGE4UfJaPn","market":"us","size":3634},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/image00007.jpg","primary":false,"translateUrl":null,"linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE9pX3WqMD7LD3bMSk","market":"us","size":2586},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/image00008.jpg","primary":false,"translateUrl":null,"linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEFk67pWH34wy6Qk31","market":"us","size":2785},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008628/image00009.jpg","primary":false,"translateUrl":null,"linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE5ARqGAPZogQdADHE","market":"us","size":3365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163903","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119008626-RAVE","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RAVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008626/0001140361-19-008626-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008626/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEAnVgNwEvp48XLyBt","market":"us","size":1761950},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008626/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE22bXJYcyn738WbwZ","market":"us","size":15339},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008626/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE6N9rxzDnTaZT8p3z","market":"us","size":14967},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008626/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE227PDrZXZ5SLnugJ","market":"us","size":5008},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000114036119008626/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEGaCLhJhxYXgVPYhZ","market":"us","size":5301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7368858","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054918000384-RAVE","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"RAVE","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/0001010549-18-000384-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/rave8k.htm","primary":true,"translateUrl":null,"linkName":"rave8k.htm","type":"8-K/A","id":"NTFILEGJQqa1hSdy9rPsgB","market":"us","size":11805},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/rave10qpress3.htm","primary":false,"translateUrl":null,"linkName":"rave10qpress3.htm","type":"EX-99.1 CHARTER","id":"NTFILEVa9ahWbpqxGQvpAv","market":"us","size":28952},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/ravepressfinancial.htm","primary":false,"translateUrl":null,"linkName":"ravepressfinancial.htm","type":"EX-9","id":"NTFILEBE2oCHpnUyGfxhYJ","market":"us","size":84942},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHeMvXEWmTfMEhbVW","market":"us","size":11844},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/image_037.gif","primary":false,"translateUrl":null,"linkName":"image_037.gif","type":"GRAPHIC","id":"NTFILE7My1tZ3XcxpTGtjW","market":"us","size":2794},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILExHZCYdWqcx3HvC4Z","market":"us","size":2238},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000384/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5uXFi38uNvL8wxft","market":"us","size":2851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7368857","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054918000390-RAVE","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"RAVE","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000390/0001010549-18-000390-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718332/000101054918000390/rave10q2.htm","primary":true,"translateUrl":null,"linkName":"rave10q2.htm","type":"10-Q/A","id":"NTFILEDixctaC5wnCnzeB9","market":"us","size":524945}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RAVE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-06","symbol":"RAVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-09-26","symbol":"RAVE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-02","symbol":"RAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-01","symbol":"RAVE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAVE","date":"2025-05-09","current":14.092981,"percent":0.692436,"low":-19.478669,"twenty":-1.351974,"median":10.226628,"eighty":15.809165,"high":46.956789,"avg":9.612002,"sd":11.84336,"marketCap":38544302},"quantilePoints":[{"date":"2020-05-15","current":-14.609001,"twenty":-39.616067,"median":-8.019668,"eighty":4.863298,"marketCap":12256952},{"date":"2020-05-22","current":-15.689346,"twenty":-39.221156,"median":-8.019668,"eighty":4.863298,"marketCap":13163361},{"date":"2020-05-29","current":-16.234027,"twenty":-38.980436,"median":-8.019668,"eighty":4.863298,"marketCap":13620349},{"date":"2020-06-05","current":-18.937595,"twenty":-38.760313,"median":-8.019668,"eighty":4.863298,"marketCap":15888642},{"date":"2020-06-12","current":-15.537845,"twenty":-38.619822,"median":-8.019668,"eighty":4.863298,"marketCap":13036252},{"date":"2020-06-19","current":-16.028418,"twenty":-38.339032,"median":-8.019668,"eighty":4.863298,"marketCap":13447843},{"date":"2020-06-26","current":-16.151062,"twenty":-37.665979,"median":-8.019668,"eighty":4.863298,"marketCap":13550741},{"date":"2020-07-02","current":-2.238205,"twenty":-37.471251,"median":-7.960857,"eighty":4.863298,"marketCap":11394700},{"date":"2020-07-10","current":-2.095754,"twenty":-37.137431,"median":-7.900858,"eighty":4.863298,"marketCap":10669485},{"date":"2020-07-17","current":-1.951481,"twenty":-36.935866,"median":-7.841453,"eighty":4.863298,"marketCap":9934991},{"date":"2020-07-24","current":-1.889247,"twenty":-36.601849,"median":-7.782048,"eighty":4.863298,"marketCap":9618154},{"date":"2020-07-31","current":-1.721252,"twenty":-36.191609,"median":-7.663238,"eighty":4.863298,"marketCap":8762894},{"date":"2020-08-07","current":-1.822395,"twenty":-35.941244,"median":-7.544428,"eighty":4.863298,"marketCap":9277813},{"date":"2020-08-14","current":-2.05232,"twenty":-35.331611,"median":-7.425619,"eighty":4.863298,"marketCap":10448363},{"date":"2020-08-21","current":-1.700902,"twenty":-35.03715,"median":-7.419678,"eighty":4.863298,"marketCap":8659292},{"date":"2020-08-28","current":-1.496794,"twenty":-34.814603,"median":-7.306809,"eighty":4.863298,"marketCap":7620177},{"date":"2020-09-04","current":-1.366189,"twenty":-34.633784,"median":-7.187999,"eighty":4.863298,"marketCap":6955267},{"date":"2020-09-11","current":-1.342498,"twenty":-34.411238,"median":-7.039486,"eighty":4.863298,"marketCap":6834655},{"date":"2020-09-18","current":-1.39717,"twenty":-33.576689,"median":-6.712759,"eighty":4.863298,"marketCap":7112990},{"date":"2020-09-25","current":-1.267172,"twenty":-30.830238,"median":-6.25023,"eighty":4.863298,"marketCap":6451172},{"date":"2020-10-02","current":-1.724447,"twenty":-29.939042,"median":-6.028443,"eighty":4.863298,"marketCap":7299584},{"date":"2020-10-09","current":-2.964076,"twenty":-28.169564,"median":-5.879592,"eighty":4.863298,"marketCap":12546934},{"date":"2020-10-16","current":-3.143308,"twenty":-27.730424,"median":-5.656317,"eighty":4.863298,"marketCap":13305624},{"date":"2020-10-23","current":-2.917875,"twenty":-27.058797,"median":-5.470254,"eighty":4.863298,"marketCap":12351364},{"date":"2020-10-30","current":-3.060791,"twenty":-26.800479,"median":-5.149829,"eighty":4.863298,"marketCap":12956328},{"date":"2020-11-06","current":-2.891929,"twenty":-26.567993,"median":-4.912064,"eighty":4.863298,"marketCap":12241534},{"date":"2020-11-13","current":-2.868328,"twenty":-26.206348,"median":-4.837639,"eighty":4.863298,"marketCap":12603432},{"date":"2020-11-20","current":-4.007464,"twenty":-25.818872,"median":-4.763214,"eighty":4.863298,"marketCap":17608796},{"date":"2020-11-27","current":-3.71285,"twenty":-25.754292,"median":-4.689161,"eighty":4.863298,"marketCap":16314261},{"date":"2020-12-04","current":-3.919365,"twenty":-25.502227,"median":-4.651576,"eighty":4.863298,"marketCap":17221690},{"date":"2020-12-11","current":-4.138587,"twenty":-25.366815,"median":-4.577151,"eighty":4.863298,"marketCap":18184953},{"date":"2020-12-18","current":-3.532141,"twenty":-25.165327,"median":-4.465513,"eighty":4.863298,"marketCap":15520227},{"date":"2020-12-24","current":-3.68785,"twenty":-25.056834,"median":-4.179563,"eighty":4.863298,"marketCap":16204413},{"date":"2020-12-31","current":-3.729236,"twenty":-24.927675,"median":-4.051718,"eighty":4.863298,"marketCap":16386263},{"date":"2021-01-08","current":-3.690718,"twenty":-24.85018,"median":-3.892731,"eighty":4.863298,"marketCap":16217017},{"date":"2021-01-15","current":-4.343468,"twenty":-24.71338,"median":-3.832591,"eighty":4.863298,"marketCap":19085198},{"date":"2021-01-22","current":-4.548348,"twenty":-24.604778,"median":-3.832591,"eighty":4.863298,"marketCap":19985443},{"date":"2021-01-29","current":-4.261516,"twenty":-24.178553,"median":-3.832591,"eighty":4.863298,"marketCap":18725100},{"date":"2021-02-05","current":-5.143063,"twenty":-23.876975,"median":-3.832591,"eighty":4.863298,"marketCap":22146031},{"date":"2021-02-12","current":-7.108299,"twenty":-23.49485,"median":-3.832591,"eighty":4.863298,"marketCap":30608336},{"date":"2021-02-19","current":-5.853893,"twenty":-23.377768,"median":-3.832591,"eighty":4.863298,"marketCap":25206865},{"date":"2021-02-26","current":-4.975809,"twenty":-22.885592,"median":-3.832591,"eighty":4.863298,"marketCap":21425835},{"date":"2021-03-05","current":-4.766742,"twenty":-19.823153,"median":-3.824471,"eighty":4.873925,"marketCap":20525590},{"date":"2021-03-12","current":-6.564723,"twenty":-18.757236,"median":-3.824471,"eighty":4.873925,"marketCap":28267699},{"date":"2021-03-19","current":-7.23374,"twenty":-17.905787,"median":-3.824471,"eighty":4.873925,"marketCap":31148483},{"date":"2021-03-26","current":-6.021147,"twenty":-17.65848,"median":-3.832591,"eighty":4.863298,"marketCap":25927061},{"date":"2021-04-01","current":-5.895707,"twenty":-17.441355,"median":-3.832591,"eighty":4.863298,"marketCap":25386914},{"date":"2021-04-09","current":-5.93752,"twenty":-16.920679,"median":-3.824471,"eighty":4.873925,"marketCap":25566963},{"date":"2021-04-16","current":-5.435758,"twenty":-16.630941,"median":-3.824471,"eighty":4.873925,"marketCap":23406375},{"date":"2021-04-23","current":-5.644826,"twenty":-16.412582,"median":-3.824471,"eighty":4.873925,"marketCap":24306620},{"date":"2021-04-30","current":-5.603012,"twenty":-16.232224,"median":-3.824471,"eighty":4.873925,"marketCap":24126571},{"date":"2021-05-07","current":38.026357,"twenty":-16.133026,"median":-3.81377,"eighty":4.968564,"marketCap":23766473},{"date":"2021-05-14","current":38.602514,"twenty":-15.935571,"median":-3.786056,"eighty":5.205162,"marketCap":24126571},{"date":"2021-05-21","current":37.738278,"twenty":-15.819676,"median":-3.757729,"eighty":5.391673,"marketCap":23586424},{"date":"2021-05-28","current":42.92369,"twenty":-15.531533,"median":-3.720633,"eighty":5.5364,"marketCap":26827306},{"date":"2021-06-04","current":42.92369,"twenty":-15.314201,"median":-3.701592,"eighty":5.631039,"marketCap":26827306},{"date":"2021-06-11","current":41.195219,"twenty":-15.081539,"median":-3.689284,"eighty":5.861959,"marketCap":25747012},{"date":"2021-06-18","current":40.907141,"twenty":-14.843466,"median":-3.63502,"eighty":6.349487,"marketCap":25566963},{"date":"2021-06-25","current":40.907141,"twenty":-14.538193,"median":-3.597114,"eighty":6.533439,"marketCap":25566963},{"date":"2021-07-02","current":42.92369,"twenty":-14.179749,"median":-3.528088,"eighty":6.660301,"marketCap":26827306},{"date":"2021-07-09","current":41.195219,"twenty":-14.058642,"median":-3.507795,"eighty":6.723733,"marketCap":25747012},{"date":"2021-07-16","current":36.009808,"twenty":-13.708427,"median":-3.473691,"eighty":6.850596,"marketCap":22506130},{"date":"2021-07-23","current":39.754827,"twenty":-13.526853,"median":-3.459075,"eighty":6.914027,"marketCap":24846767},{"date":"2021-07-30","current":39.17867,"twenty":-13.25815,"median":-3.410356,"eighty":7.097949,"marketCap":24486669},{"date":"2021-08-06","current":37.738278,"twenty":-13.058027,"median":-3.402236,"eighty":7.167753,"marketCap":23586424},{"date":"2021-08-13","current":34.857493,"twenty":-12.857904,"median":-3.369757,"eighty":7.239907,"marketCap":21785933},{"date":"2021-08-20","current":33.417101,"twenty":-12.707812,"median":-3.345397,"eighty":7.294616,"marketCap":20885688},{"date":"2021-08-27","current":35.721728,"twenty":-12.307566,"median":-3.312917,"eighty":7.421479,"marketCap":22326080},{"date":"2021-09-03","current":36.297886,"twenty":-11.270573,"median":-3.254196,"eighty":7.48491,"marketCap":22686179},{"date":"2021-09-10","current":36.585965,"twenty":-11.056797,"median":-3.231493,"eighty":7.571145,"marketCap":22866228},{"date":"2021-09-17","current":36.874043,"twenty":-10.906705,"median":-3.170357,"eighty":7.611773,"marketCap":23046277},{"date":"2021-09-24","current":14.806664,"twenty":-10.756612,"median":-3.143134,"eighty":7.713104,"marketCap":22506130},{"date":"2021-10-01","current":15.398931,"twenty":-10.556489,"median":-3.128204,"eighty":7.990355,"marketCap":23406375},{"date":"2021-10-08","current":15.398931,"twenty":-10.316341,"median":-3.113448,"eighty":8.27146,"marketCap":23406375},{"date":"2021-10-15","current":14.569757,"twenty":-9.95572,"median":-3.083937,"eighty":8.46066,"marketCap":22146031},{"date":"2021-10-22","current":14.925118,"twenty":-9.605905,"median":-3.060791,"eighty":8.677295,"marketCap":22686179},{"date":"2021-10-29","current":14.569757,"twenty":-9.397862,"median":-3.035083,"eighty":8.946625,"marketCap":22146031},{"date":"2021-11-05","current":13.329252,"twenty":-9.172124,"median":-3.000536,"eighty":9.769667,"marketCap":23046277},{"date":"2021-11-12","current":13.120983,"twenty":-9.086581,"median":-2.993988,"eighty":10.179978,"marketCap":22686179},{"date":"2021-11-19","current":13.537522,"twenty":-8.803814,"median":-2.980098,"eighty":10.595033,"marketCap":23406375},{"date":"2021-11-26","current":15.411947,"twenty":-8.642826,"median":-2.973524,"eighty":10.695227,"marketCap":26647257},{"date":"2021-12-03","current":11.454826,"twenty":-8.316693,"median":-2.960763,"eighty":10.781921,"marketCap":19805394},{"date":"2021-12-10","current":12.704443,"twenty":-8.197883,"median":-2.951136,"eighty":10.860301,"marketCap":21965982},{"date":"2021-12-17","current":11.558961,"twenty":-8.138478,"median":-2.941378,"eighty":10.974333,"marketCap":19985443},{"date":"2021-12-23","current":11.871365,"twenty":-8.055311,"median":-2.931381,"eighty":10.992257,"marketCap":20525590},{"date":"2021-12-31","current":10.517613,"twenty":-7.960619,"median":-2.915471,"eighty":11.036402,"marketCap":18184953},{"date":"2022-01-07","current":10.725883,"twenty":-7.900858,"median":-2.892567,"eighty":11.038287,"marketCap":18545051},{"date":"2022-01-14","current":10.621748,"twenty":-7.847394,"median":-2.891602,"eighty":11.038287,"marketCap":18365002},{"date":"2022-01-21","current":10.205208,"twenty":-7.794404,"median":-2.877357,"eighty":11.038287,"marketCap":17644805},{"date":"2022-01-28","current":9.629343,"twenty":-7.753653,"median":-2.855014,"eighty":11.038287,"marketCap":16649134},{"date":"2022-02-04","current":8.418416,"twenty":-7.663238,"median":-2.828866,"eighty":11.038287,"marketCap":17543978},{"date":"2022-02-11","current":10.017604,"twenty":-7.575365,"median":-2.800149,"eighty":11.038287,"marketCap":20876686},{"date":"2022-02-18","current":9.330756,"twenty":-7.575365,"median":-2.780647,"eighty":11.038287,"marketCap":19445296},{"date":"2022-02-25","current":8.898777,"twenty":-7.575365,"median":-2.774067,"eighty":11.038287,"marketCap":18545051},{"date":"2022-03-04","current":8.898777,"twenty":-7.575365,"median":-2.715045,"eighty":11.038287,"marketCap":18545051},{"date":"2022-03-11","current":8.985173,"twenty":-7.575365,"median":-2.681395,"eighty":11.038287,"marketCap":18725100},{"date":"2022-03-18","current":9.417152,"twenty":-7.575365,"median":-2.668055,"eighty":11.038287,"marketCap":19625345},{"date":"2022-03-25","current":9.762736,"twenty":-7.575365,"median":-2.635989,"eighty":11.038287,"marketCap":20345541},{"date":"2022-04-01","current":8.985173,"twenty":-7.575365,"median":-2.558275,"eighty":11.038287,"marketCap":18725100},{"date":"2022-04-08","current":9.762736,"twenty":-7.575365,"median":-2.475338,"eighty":11.038287,"marketCap":20345541},{"date":"2022-04-14","current":9.239177,"twenty":-7.575365,"median":-2.456399,"eighty":11.038287,"marketCap":19254444},{"date":"2022-04-22","current":8.855579,"twenty":-7.575365,"median":-2.428449,"eighty":11.038287,"marketCap":18455026},{"date":"2022-04-29","current":8.638725,"twenty":-7.575365,"median":-2.386506,"eighty":11.038287,"marketCap":18003103},{"date":"2022-05-06","current":8.331746,"twenty":-7.575365,"median":-2.349673,"eighty":11.038287,"marketCap":18004904},{"date":"2022-05-13","current":7.248619,"twenty":-7.575365,"median":-2.315584,"eighty":11.038287,"marketCap":15664266},{"date":"2022-05-20","current":7.302776,"twenty":-7.575365,"median":-2.295057,"eighty":11.038287,"marketCap":15781298},{"date":"2022-05-27","current":7.420253,"twenty":-7.575365,"median":-2.279919,"eighty":11.038287,"marketCap":16035167},{"date":"2022-06-03","current":7.91016,"twenty":-7.575365,"median":-2.261963,"eighty":11.038287,"marketCap":17093855},{"date":"2022-06-10","current":8.163445,"twenty":-7.575365,"median":-2.241287,"eighty":11.038287,"marketCap":17641204},{"date":"2022-06-17","current":8.498381,"twenty":-7.575365,"median":-2.227618,"eighty":11.038287,"marketCap":18365002},{"date":"2022-06-24","current":8.831651,"twenty":-7.582482,"median":-2.213352,"eighty":11.038287,"marketCap":19085198},{"date":"2022-07-01","current":9.248238,"twenty":-7.582482,"median":-2.164215,"eighty":11.038287,"marketCap":19985443},{"date":"2022-07-08","current":9.914778,"twenty":-7.582482,"median":-2.095754,"eighty":11.038287,"marketCap":21425835},{"date":"2022-07-15","current":10.747953,"twenty":-7.582482,"median":-2.025805,"eighty":11.038287,"marketCap":23226326},{"date":"2022-07-22","current":10.83127,"twenty":-7.582482,"median":-2.013223,"eighty":11.087018,"marketCap":23406375},{"date":"2022-07-29","current":11.247857,"twenty":-7.582482,"median":-1.95031,"eighty":11.107186,"marketCap":24306620},{"date":"2022-08-05","current":11.664445,"twenty":-7.582482,"median":-1.913515,"eighty":11.151269,"marketCap":25206865},{"date":"2022-08-12","current":11.456151,"twenty":-7.582482,"median":-1.858846,"eighty":11.247857,"marketCap":24756743},{"date":"2022-08-19","current":11.247857,"twenty":-7.582482,"median":-1.829988,"eighty":11.254122,"marketCap":24306620},{"date":"2022-08-26","current":10.747953,"twenty":-7.582482,"median":-1.812026,"eighty":11.254122,"marketCap":23226326},{"date":"2022-09-02","current":9.914778,"twenty":-7.582482,"median":-1.79021,"eighty":11.254122,"marketCap":21425835},{"date":"2022-09-09","current":9.998095,"twenty":-7.582482,"median":-1.735408,"eighty":11.254122,"marketCap":21605884},{"date":"2022-09-16","current":9.498191,"twenty":-7.582482,"median":-1.700902,"eighty":11.254122,"marketCap":20525590},{"date":"2022-09-23","current":2.657779,"twenty":-7.582482,"median":-1.620688,"eighty":11.254122,"marketCap":21320700},{"date":"2022-09-30","current":2.862223,"twenty":-7.582482,"median":-1.497401,"eighty":11.254122,"marketCap":22960754},{"date":"2022-10-07","current":3.046223,"twenty":-7.582482,"median":-1.473103,"eighty":11.254122,"marketCap":24436803},{"date":"2022-10-14","current":3.189334,"twenty":-7.582482,"median":-1.378945,"eighty":11.254122,"marketCap":25584840},{"date":"2022-10-21","current":3.618668,"twenty":-7.582482,"median":-1.30605,"eighty":11.254122,"marketCap":29028954},{"date":"2022-10-28","current":3.864001,"twenty":-7.582482,"median":2.657779,"eighty":11.254122,"marketCap":30997018},{"date":"2022-11-04","current":2.691287,"twenty":-7.582482,"median":2.862223,"eighty":11.254122,"marketCap":21648711},{"date":"2022-11-11","current":3.099058,"twenty":-7.582482,"median":3.025779,"eighty":11.254122,"marketCap":24928819},{"date":"2022-11-18","current":3.160223,"twenty":-7.582482,"median":3.078669,"eighty":11.254122,"marketCap":25420835},{"date":"2022-11-25","current":3.302943,"twenty":-7.582482,"median":3.099058,"eighty":11.254122,"marketCap":26568873},{"date":"2022-12-02","current":3.460546,"twenty":-7.582482,"median":3.139835,"eighty":11.254122,"marketCap":27836634},{"date":"2022-12-09","current":3.262166,"twenty":-7.582482,"median":3.209779,"eighty":11.254122,"marketCap":26240862},{"date":"2022-12-16","current":3.241777,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":26076857},{"date":"2022-12-23","current":2.854395,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":22960754},{"date":"2022-12-30","current":3.221389,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":25912851},{"date":"2023-01-06","current":3.364109,"twenty":-7.582482,"median":3.241777,"eighty":11.254122,"marketCap":27060889},{"date":"2023-01-13","current":3.812656,"twenty":-7.582482,"median":3.302943,"eighty":11.254122,"marketCap":30669007},{"date":"2023-01-20","current":3.323331,"twenty":-7.582482,"median":3.323331,"eighty":11.254122,"marketCap":26732878},{"date":"2023-01-27","current":3.425274,"twenty":-7.582482,"median":3.414223,"eighty":11.254122,"marketCap":27552905},{"date":"2023-02-03","current":2.925432,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":23213302},{"date":"2023-02-10","current":2.800566,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22222491},{"date":"2023-02-17","current":2.836242,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22505580},{"date":"2023-02-24","current":2.871918,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22788669},{"date":"2023-03-03","current":2.85408,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":22647124},{"date":"2023-03-10","current":2.58651,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":20523956},{"date":"2023-03-17","current":2.711376,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21514768},{"date":"2023-03-24","current":2.568672,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":20382412},{"date":"2023-03-31","current":2.568672,"twenty":-7.575365,"median":3.429971,"eighty":11.254122,"marketCap":20382412},{"date":"2023-04-06","current":2.515158,"twenty":-7.575365,"median":3.429971,"eighty":11.254122,"marketCap":19957778},{"date":"2023-04-14","current":2.390292,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":18966967},{"date":"2023-04-21","current":2.711376,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21514768},{"date":"2023-04-28","current":2.747052,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21797857},{"date":"2023-05-05","current":2.729214,"twenty":-7.582482,"median":3.434668,"eighty":11.254122,"marketCap":21656313},{"date":"2023-05-12","current":3.062393,"twenty":-7.568248,"median":3.440165,"eighty":11.254122,"marketCap":23779481},{"date":"2023-05-19","current":3.099032,"twenty":-7.575365,"median":3.455112,"eighty":11.254724,"marketCap":24063985},{"date":"2023-05-26","current":3.080621,"twenty":-7.582482,"median":3.457829,"eighty":11.255325,"marketCap":23921025},{"date":"2023-06-01","current":3.117078,"twenty":-7.582482,"median":3.457829,"eighty":11.255325,"marketCap":24204114},{"date":"2023-06-09","current":3.46342,"twenty":-7.596716,"median":3.464736,"eighty":11.256528,"marketCap":26893460},{"date":"2023-06-16","current":3.281135,"twenty":-7.603833,"median":3.466051,"eighty":11.25713,"marketCap":25478015},{"date":"2023-06-23","current":3.299364,"twenty":-7.508786,"median":3.466051,"eighty":11.25713,"marketCap":25619559},{"date":"2023-06-30","current":3.71862,"twenty":-7.183564,"median":3.506828,"eighty":11.25713,"marketCap":28875084},{"date":"2023-07-07","current":3.572792,"twenty":-6.815605,"median":3.570393,"eighty":11.25713,"marketCap":27742727},{"date":"2023-07-13","current":3.755077,"twenty":-6.456008,"median":3.634108,"eighty":11.25713,"marketCap":29158173},{"date":"2023-07-19","current":3.84622,"twenty":-6.146588,"median":3.663934,"eighty":11.25713,"marketCap":29865895},{"date":"2023-07-28","current":4.101419,"twenty":-5.970971,"median":3.771879,"eighty":11.25713,"marketCap":31847519},{"date":"2023-08-04","current":3.937362,"twenty":-5.84553,"median":3.812656,"eighty":11.25713,"marketCap":30573618},{"date":"2023-08-11","current":4.046733,"twenty":-5.770266,"median":3.937362,"eighty":11.25713,"marketCap":31422885},{"date":"2023-08-18","current":3.84622,"twenty":-5.678276,"median":3.973819,"eighty":11.25713,"marketCap":29865895},{"date":"2023-08-25","current":3.663934,"twenty":-5.561199,"median":3.973819,"eighty":11.25713,"marketCap":28450450},{"date":"2023-08-31","current":3.736848,"twenty":-5.435758,"median":3.973819,"eighty":11.25713,"marketCap":29016628},{"date":"2023-09-08","current":3.723906,"twenty":-5.352131,"median":3.973819,"eighty":11.25713,"marketCap":28916132},{"date":"2023-09-15","current":3.372278,"twenty":-5.268504,"median":3.973819,"eighty":11.263554,"marketCap":26185738},{"date":"2023-09-22","current":16.058678,"twenty":-5.109613,"median":4.007112,"eighty":11.301276,"marketCap":25902648},{"date":"2023-09-29","current":19.48102,"twenty":-5.109613,"median":4.007112,"eighty":11.418336,"marketCap":31422885},{"date":"2023-10-06","current":19.042259,"twenty":-5.117975,"median":4.001633,"eighty":11.442158,"marketCap":30715163},{"date":"2023-10-13","current":18.164735,"twenty":-5.117975,"median":4.001633,"eighty":11.464834,"marketCap":29299717},{"date":"2023-10-20","current":19.261863,"twenty":-5.126338,"median":3.996153,"eighty":11.469175,"marketCap":31069385},{"date":"2023-10-27","current":19.894882,"twenty":-5.143063,"median":3.973819,"eighty":11.481848,"marketCap":32090445},{"date":"2023-11-03","current":19.670311,"twenty":-5.143063,"median":3.973819,"eighty":11.529395,"marketCap":33282167},{"date":"2023-11-10","current":20.000492,"twenty":-5.143063,"median":3.973819,"eighty":11.569498,"marketCap":33840833},{"date":"2023-11-17","current":22.069508,"twenty":-5.143063,"median":3.973819,"eighty":11.654441,"marketCap":37341608},{"date":"2023-11-24","current":21.121209,"twenty":-5.143063,"median":3.973819,"eighty":11.663365,"marketCap":35737086},{"date":"2023-11-30","current":20.086701,"twenty":-5.143063,"median":3.973819,"eighty":11.707415,"marketCap":33986698},{"date":"2023-12-08","current":19.052193,"twenty":-5.143063,"median":3.973819,"eighty":11.820673,"marketCap":32236310},{"date":"2023-12-14","current":20.17291,"twenty":-5.143063,"median":3.955591,"eighty":11.871365,"marketCap":34132564},{"date":"2023-12-22","current":18.707357,"twenty":-5.143063,"median":3.937362,"eighty":11.96346,"marketCap":31652848},{"date":"2023-12-27","current":19.052193,"twenty":-5.143063,"median":3.937362,"eighty":12.036501,"marketCap":32236310},{"date":"2024-01-05","current":18.44873,"twenty":-5.143063,"median":3.910019,"eighty":12.247228,"marketCap":31215251},{"date":"2024-01-12","current":19.052193,"twenty":-5.143063,"median":3.910019,"eighty":12.491795,"marketCap":32236310},{"date":"2024-01-19","current":16.293504,"twenty":-5.143063,"median":3.900905,"eighty":12.537353,"marketCap":27568609},{"date":"2024-01-26","current":17.845267,"twenty":-5.143063,"median":3.910019,"eighty":12.704443,"marketCap":30194191},{"date":"2024-02-02","current":14.994098,"twenty":-5.143063,"median":3.910019,"eighty":12.846421,"marketCap":28443803},{"date":"2024-02-09","current":14.071384,"twenty":-5.143063,"median":3.910019,"eighty":13.019291,"marketCap":26693415},{"date":"2024-02-16","current":14.763419,"twenty":-5.143063,"median":3.910019,"eighty":13.127153,"marketCap":28006206},{"date":"2024-02-23","current":14.378955,"twenty":-5.143063,"median":3.910019,"eighty":13.209769,"marketCap":27276878},{"date":"2024-03-01","current":14.302062,"twenty":-5.143063,"median":3.919134,"eighty":13.296113,"marketCap":27131012},{"date":"2024-03-08","current":13.994491,"twenty":-5.143063,"median":3.919134,"eighty":13.347455,"marketCap":26547550},{"date":"2024-03-15","current":13.610027,"twenty":-5.143063,"median":3.919134,"eighty":13.456241,"marketCap":25818221},{"date":"2024-03-22","current":15.147884,"twenty":-5.143063,"median":3.919134,"eighty":13.596847,"marketCap":28735535},{"date":"2024-03-28","current":17.147096,"twenty":-5.143063,"median":3.919134,"eighty":13.693968,"marketCap":32528042},{"date":"2024-04-05","current":16.378168,"twenty":-5.143063,"median":3.910019,"eighty":13.994491,"marketCap":31069385},{"date":"2024-04-12","current":16.378168,"twenty":-5.143063,"median":3.910019,"eighty":14.255927,"marketCap":31069385},{"date":"2024-04-19","current":15.839918,"twenty":-5.143063,"median":3.910019,"eighty":14.455848,"marketCap":30048325},{"date":"2024-04-26","current":16.14749,"twenty":-5.143063,"median":3.919134,"eighty":14.567462,"marketCap":30631788},{"date":"2024-05-03","current":15.993704,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":30340057},{"date":"2024-05-10","current":12.111825,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":26985147},{"date":"2024-05-17","current":12.897457,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":28735535},{"date":"2024-05-24","current":12.766518,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":28443803},{"date":"2024-05-31","current":12.308233,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":27422744},{"date":"2024-06-07","current":12.242764,"twenty":-5.143063,"median":3.919134,"eighty":14.609634,"marketCap":27276878},{"date":"2024-06-14","current":12.308233,"twenty":-5.143063,"median":3.910019,"eighty":14.609634,"marketCap":27422744},{"date":"2024-06-21","current":12.504641,"twenty":-5.143063,"median":3.900905,"eighty":14.609634,"marketCap":27860341},{"date":"2024-06-28","current":13.355742,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":29756594},{"date":"2024-07-05","current":11.980886,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26693415},{"date":"2024-07-12","current":11.849948,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26401684},{"date":"2024-07-15","current":12.046356,"twenty":-5.147048,"median":3.882676,"eighty":14.609634,"marketCap":26839281},{"date":"2024-08-02","current":11.980886,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26693415},{"date":"2024-08-09","current":11.849948,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26401684},{"date":"2024-08-16","current":11.65354,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25964087},{"date":"2024-08-23","current":11.719009,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26109953},{"date":"2024-08-30","current":11.915417,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":26547550},{"date":"2024-09-06","current":11.582833,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25806552},{"date":"2024-09-13","current":11.260724,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25088893},{"date":"2024-09-20","current":11.65354,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":25964087},{"date":"2024-09-27","current":12.386489,"twenty":-5.268504,"median":3.812656,"eighty":14.671148,"marketCap":30631788},{"date":"2024-10-04","current":13.802088,"twenty":-5.143063,"median":3.84622,"eighty":14.671148,"marketCap":34132564},{"date":"2024-10-11","current":14.598362,"twenty":-4.867094,"median":3.919134,"eighty":14.686775,"marketCap":36101750},{"date":"2024-10-18","current":16.225338,"twenty":-4.523762,"median":4.007112,"eighty":14.754001,"marketCap":40125262},{"date":"2024-10-25","current":16.542916,"twenty":-4.29691,"median":4.046733,"eighty":14.806664,"marketCap":40910632},{"date":"2024-10-31","current":16.835314,"twenty":-4.212345,"median":4.156105,"eighty":14.923535,"marketCap":41633731},{"date":"2024-11-08","current":16.383719,"twenty":-4.019756,"median":7.156553,"eighty":14.994098,"marketCap":42810657},{"date":"2024-11-15","current":15.764403,"twenty":-3.909531,"median":7.324438,"eighty":15.043571,"marketCap":41192384},{"date":"2024-11-22","current":16.031835,"twenty":-3.810778,"median":7.501904,"eighty":15.162024,"marketCap":41891184},{"date":"2024-11-29","current":16.946733,"twenty":-3.745217,"median":7.761438,"eighty":15.280478,"marketCap":44281813},{"date":"2024-12-06","current":18.635776,"twenty":-3.706289,"median":7.912655,"eighty":15.398931,"marketCap":48695283},{"date":"2024-12-13","current":17.115637,"twenty":-3.676377,"median":8.27384,"eighty":15.532347,"marketCap":44723160},{"date":"2024-12-20","current":15.088785,"twenty":-3.605898,"median":8.53073,"eighty":15.6518,"marketCap":39426996},{"date":"2024-12-27","current":14.86358,"twenty":-3.487477,"median":8.639589,"eighty":15.6518,"marketCap":38838534},{"date":"2025-01-03","current":14.919881,"twenty":-3.143308,"median":8.814973,"eighty":15.6518,"marketCap":38985649},{"date":"2025-01-10","current":14.565182,"twenty":-3.025658,"median":8.855579,"eighty":15.666663,"marketCap":38058821},{"date":"2025-01-17","current":14.694675,"twenty":-2.966575,"median":8.898777,"eighty":15.666663,"marketCap":38397187},{"date":"2025-01-24","current":15.088785,"twenty":-2.919576,"median":8.985173,"eighty":15.666663,"marketCap":39426996},{"date":"2025-01-31","current":14.178954,"twenty":-2.888055,"median":8.985173,"eighty":15.666663,"marketCap":37049607},{"date":"2025-02-07","current":12.742301,"twenty":-2.818264,"median":9.071569,"eighty":15.666663,"marketCap":33983717},{"date":"2025-02-14","current":13.238754,"twenty":-2.349067,"median":9.157964,"eighty":15.666663,"marketCap":35307758},{"date":"2025-02-21","current":14.397145,"twenty":-2.124731,"median":9.157964,"eighty":15.666663,"marketCap":38397187},{"date":"2025-02-28","current":15.390052,"twenty":-2.01891,"median":9.239177,"eighty":15.730601,"marketCap":41045269},{"date":"2025-03-07","current":15.169406,"twenty":-1.913515,"median":9.280857,"eighty":15.750839,"marketCap":40456806},{"date":"2025-03-14","current":16.107151,"twenty":-1.863583,"median":9.417152,"eighty":15.809165,"marketCap":42957772},{"date":"2025-03-21","current":15.279729,"twenty":-1.81061,"median":9.50087,"eighty":15.809165,"marketCap":40751037},{"date":"2025-03-28","current":15.334891,"twenty":-1.767541,"median":9.586734,"eighty":15.809165,"marketCap":40898153},{"date":"2025-04-04","current":13.790369,"twenty":-1.72253,"median":9.67634,"eighty":15.809165,"marketCap":36778915},{"date":"2025-04-11","current":11.473587,"twenty":-1.69343,"median":9.738145,"eighty":15.805318,"marketCap":30600057},{"date":"2025-04-17","current":12.080363,"twenty":-1.587665,"median":9.778256,"eighty":15.805318,"marketCap":32218329},{"date":"2025-04-25","current":13.315981,"twenty":-1.495154,"median":9.946486,"eighty":15.809165,"marketCap":35513720},{"date":"2025-05-02","current":13.680046,"twenty":-1.443337,"median":10.046843,"eighty":15.809165,"marketCap":36484683},{"date":"2025-05-09","current":14.092981,"twenty":-1.351974,"median":10.226628,"eighty":15.809165,"marketCap":38544302}],"updateTime":1746959333014}}}