US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rhinebeck Bancorp, Inc.

10.23

+0.04000.39%

Pre-market: 9.00-1.2300-12.02%04:12 EDT

Volume:875.00

Turnover:8.92K

Market Cap:110.37M

PE:-12.77

High:10.23

Open:10.23

Low:10.23

Close:10.19

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBKB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","market":"US","secType":"STK","nameCN":"Rhinebeck Bancorp, Inc.","latestPrice":10.23,"timestamp":1745956800000,"preClose":10.19,"halted":0,"volume":875,"hourTrading":{"tag":"盘前","latestPrice":9,"preClose":10.23,"latestTime":"04:12 EDT","volume":1,"amount":9,"timestamp":1746000728620},"delay":0,"floatShares":2722879,"shares":10789329,"eps":-0.801282,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-30 07:04:27 EDT","open":10.23,"high":10.23,"low":10.23,"amount":8916.57,"amplitude":0,"askPrice":11.39,"askSize":100,"bidPrice":9.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.801282,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1547701200000,"exchange":"NASDAQ","adjPreClose":10.23,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":10.23,"latestTime":"04:12 EDT","volume":1,"amount":9,"timestamp":1746000728620},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":1,"amount":10.23,"timestamp":1745956809978},"volumeRatio":0.24482371527139574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","floatShares":2722879,"roa":"-0.67%","roe":"-7.32%","lyrEps":-0.801282,"volumeRatio":0.24482371527139574,"shares":10789329,"dividePrice":0,"high":10.23,"amplitude":0,"preClose":10.19,"low":10.23,"week52Low":7.3,"pbRate":"0.91","psRate":"4.26","week52High":10.5,"institutionHeld":0,"latestPrice":10.23,"eps":-0.801282,"divideRate":0,"volume":875,"delay":0,"ttmEps":-0.801282,"open":10.23,"prevYearClose":9.67,"prevWeekClose":10.35,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":10.17,"twentyDayClose":9.84,"sixtyDayClose":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBKB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11720342","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337421000069-RBKB","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000069/0000943374-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED FEBRUARY 4, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000069/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE69GGWS3WKToQQZMp","market":"us","size":7214},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000069/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2Tx7cjCdHWZHnUPr","market":"us","size":15880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702127","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178321000003-RBKB","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178321000003/0001751783-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178321000003/rbkb-20210203ex99106a050.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20210203ex99106a050.htm","type":"EX-99.1","id":"NTFILEEDJzRzdDaHFkcKYz","market":"us","size":419764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178321000003/rbkb-20210203x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20210203x8k.htm","type":"8-K","id":"NTFILEHVQDx8aeKk7sd1gT","market":"us","size":41078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820367","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000039-RBKB","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/0001751783-20-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200930x10q.htm","type":"10-Q","id":"NTFILE3fyEedA6cydJP1d9","market":"us","size":3037490},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930ex3118820c7.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200930ex3118820c7.htm","type":"EX-31.1","id":"NTFILEAajjkKsZPqhVgn1T","market":"us","size":13574},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930ex3122809f4.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200930ex3122809f4.htm","type":"EX-31.2","id":"NTFILE2CpkGGUQRerP3HPx","market":"us","size":13381},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930ex32124f92c.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200930ex32124f92c.htm","type":"EX-32.1","id":"NTFILE9M6izJRrJxNHt65h","market":"us","size":7044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58885,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58886,"name":"Consolidated Statements of Financial Condition (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58887,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58888,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58889,"name":"Consolidated Statements of Comprehensive Income (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58890,"name":"Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58891,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R8.htm","cdn_url":"https://static.tigerbbs.com/a965ba6650316055fb2b0a8729b80bac","translation_url":"https://static.tigerbbs.com/592b79ebb6accb6b75b9f4f72fb18202","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657301","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000036-RBKB","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000036/0001751783-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000036/rbkb-20201029ex9910e6e94.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20201029ex9910e6e94.htm","type":"EX-99.1","id":"NTFILE4Ljii2rZuAc67kT7","market":"us","size":445734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000036/rbkb-20201029x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20201029x8k.htm","type":"8-K","id":"NTFILE2gY9C3qJfRTtuWom","market":"us","size":41292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10595604","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000525-RBKB","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000525/0000943374-20-000525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000525/pressrelease102620.htm","primary":true,"translateUrl":null,"linkName":"pressrelease102620.htm","type":"EX-99.1","id":"NTFILE42oqqcCLNYmP48kD","market":"us","size":7487},{"description":"RHINEBECK BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000525/form8k10262020.htm","primary":false,"translateUrl":null,"linkName":"form8k10262020.htm","type":"8-K","id":"NTFILEFgE276hYytW9adML","market":"us","size":17655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10293730","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000457-RBKB","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000457/0000943374-20-000457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000457/form8k_08252020.htm","primary":true,"translateUrl":null,"linkName":"form8k_08252020.htm","type":"8-K","id":"NTFILE58ydafzinTZ7haLC","market":"us","size":15346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255810","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000032-RBKB","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/0001751783-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200630x10q.htm","type":"10-Q","id":"NTFILE4nwJLntXPdMMv7wh","market":"us","size":2902347},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630ex311aa5e81.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200630ex311aa5e81.htm","type":"EX-31.1","id":"NTFILE2nFNHNextSuxXtcz","market":"us","size":13584},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630ex312970962.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200630ex312970962.htm","type":"EX-31.2","id":"NTFILE1H3wVMznyaC4CVgj","market":"us","size":13359},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630ex321b42769.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200630ex321b42769.htm","type":"EX-32.1","id":"NTFILE3HB284axsQoGuCF4","market":"us","size":7015},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630.xml","type":"EX-101.INS","id":"NTFILE3U2YQErbQj9qYg6o","market":"us","size":5624449},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20200630.xsd","type":"EX-101.SCH","id":"NTFILE31rL1gzqcJaUBJbx","market":"us","size":58304},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBuKVoguVeSJDiyuU","market":"us","size":106604},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8MkKAckcE3KwDe5u","market":"us","size":260384},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAtpHcHR1epmuuccn","market":"us","size":564373},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEAzL4ANHhKCLXu1ov","market":"us","size":511197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":31027,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31028,"name":"Consolidated Statements of Financial Condition (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31029,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31030,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31031,"name":"Consolidated Statements of Comprehensive Income (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31032,"name":"Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31033,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R8.htm","cdn_url":"https://static.tigerbbs.com/e9a929e6bf68b9ca847952cae1253804","translation_url":"https://static.tigerbbs.com/2d2581d99ec27965d33b10aac0e70944","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10208741","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000029-RBKB","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000029/0001751783-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000029/rbkb-20200730ex9914d45cd.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200730ex9914d45cd.htm","type":"EX-99.1","id":"NTFILE31NgqP9T2wC1TJFu","market":"us","size":439424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000029/rbkb-20200730x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200730x8k.htm","type":"8-K","id":"NTFILEHXPs2AaMsaSQWKo3","market":"us","size":41157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153910","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000377-RBKB","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RBKB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/0000943374-20-000377-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANCORP, INC. FORM S-8 JULY 10, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/s-8_071020.htm","primary":true,"translateUrl":null,"linkName":"s-8_071020.htm","type":"S-8","id":"NTFILE624uVwmk5PnnyBh5","market":"us","size":79567},{"description":"OPINION OF LUSE GORMAN, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex5_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex5_s8-071020.htm","type":"EX-5","id":"NTFILE23JLoHhk9zPbny8H","market":"us","size":6301},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex102_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex102_s8-071020.htm","type":"EX-10.2","id":"NTFILE7zWXpapi7JMgjqN6","market":"us","size":32011},{"description":"FORM OF INCENTIVE STOCK OPTION AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex103_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex103_s8-071020.htm","type":"EX-10.3","id":"NTFILEH9FnXgxEmBf3hu9J","market":"us","size":44421},{"description":"FORM OF NON-QUALIFIED STOCK OPTION AWARD AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex104_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex104_s8-071020.htm","type":"EX-10.4","id":"NTFILECpU3Ek1uHEPW1wtX","market":"us","size":44633},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex232_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex232_s8-071020.htm","type":"EX-23.2","id":"NTFILE7ZBudn94Db4onHTB","market":"us","size":1305},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex233_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex233_s8-071020.htm","type":"EX-23.3","id":"NTFILEC2HDap4TxtVzGtRy","market":"us","size":1333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114023","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000354-RBKB","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RBKB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/0000943374-20-000354-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANK 401(K) PLAN - FOR THE FISCAL YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/form11k.htm","primary":true,"translateUrl":null,"linkName":"form11k.htm","type":"11-K","id":"NTFILEHVDnT39r1SivGjvN","market":"us","size":176597},{"description":"EXHIBIT 23.1 - CONSENT OF WOLF & COMPANY, P.C., INDEPENDENT REGISTERED PUBLIC AC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/ex_23-1.htm","primary":false,"translateUrl":null,"linkName":"ex_23-1.htm","type":"EX-23.1","id":"NTFILEE4yQmgib7Gt7HSxG","market":"us","size":2234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEDbikq4fA1vXpYmum","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114021","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000353-RBKB","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RBKB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/0000943374-20-000353-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANK 401(K) PLAN - FOR THE FISCAL YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/form11k.htm","primary":true,"translateUrl":null,"linkName":"form11k.htm","type":"11-K","id":"NTFILECwXhXpFotJk6cx14","market":"us","size":176597},{"description":"EXHIBIT 23.1 - CONSENT OF WOLF & COMPANY, P.C., INDEPENDENT REGISTERED PUBLIC AC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/ex_23-1.htm","primary":false,"translateUrl":null,"linkName":"ex_23-1.htm","type":"EX-23.1","id":"NTFILEEFgB1G6oJYNShj2D","market":"us","size":2234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEDkhxuZrCkHazEPbe","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758748","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000023-RBKB","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000023/0001751783-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000023/rbkb-20200526x8k.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200526x8k.htm","type":"8-K","id":"NTFILEGfYViRzsMyu2uvsi","market":"us","size":76872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758750","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000020-RBKB","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/0001751783-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200331x10q.htm","type":"10-Q","id":"NTFILEAL9PfpUG4ED7Lx5K","market":"us","size":3521053},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331ex311123e61.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200331ex311123e61.htm","type":"EX-31.1","id":"NTFILEETWAwkWRjFvRX1bm","market":"us","size":15992},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331ex312aadc1c.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200331ex312aadc1c.htm","type":"EX-31.2","id":"NTFILE6wQw5akwr13xoXCa","market":"us","size":15703},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331ex32186d99e.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200331ex32186d99e.htm","type":"EX-32.1","id":"NTFILE31M8yG5YEvXGczE3","market":"us","size":9209},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331.xml","type":"EX-101.INS","id":"NTFILE5YJ8U3WnvB7tToev","market":"us","size":5013844},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBWgrjudnChhjfkiz","market":"us","size":58767},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEH19nv1fiCADUzSC8","market":"us","size":107184},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6Qv8WAtC5hLWZDbw","market":"us","size":265386},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEH8qgpHKUXRqChyWG","market":"us","size":561986},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6uAjxXfq3e5i1Ywr","market":"us","size":517621}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7897,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7898,"name":"Consolidated Statements of Financial Condition (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7899,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7900,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7901,"name":"Consolidated Statements of Comprehensive Income (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7902,"name":"Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7903,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684953","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000016-RBKB","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RBKB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000016/0001751783-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000016/rbkb-20200506ex991cd98ff.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200506ex991cd98ff.htm","type":"EX-99.1","id":"NTFILE3B7mdLdZYtqXiGzX","market":"us","size":6382},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000016/rbkb-20200506x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200506x8k.htm","type":"8-K","id":"NTFILEELDjjX27Z9XX7XnV","market":"us","size":39938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669109","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000013-RBKB","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RBKB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000013/0001751783-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000013/rbkb-20200501ex9915b3aba.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200501ex9915b3aba.htm","type":"EX-99.1","id":"NTFILE7CNdEfh8aoSP1UtR","market":"us","size":436766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000013/rbkb-20200501x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200501x8k.htm","type":"8-K","id":"NTFILE7CjbGJGYuW22A2Ah","market":"us","size":59693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232001","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000007-RBKB","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBKB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/0001751783-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20191231x10k.htm","type":"10-K","id":"NTFILE5dreXDKG7cre393m","market":"us","size":6412880},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex231e5c10a.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex231e5c10a.htm","type":"EX-23.1","id":"NTFILEdEfJsdVDbAZ4bcxi","market":"us","size":3218},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex2328b8502.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex2328b8502.htm","type":"EX-23.2","id":"NTFILEB5h2PhhhrBfn3eDe","market":"us","size":4363},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex311e926c0.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex311e926c0.htm","type":"EX-31.1","id":"NTFILEAKyKz9MRiPJZv9xa","market":"us","size":16756},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex3122563cf.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex3122563cf.htm","type":"EX-31.2","id":"NTFILEFRptmkj413QFPEp3","market":"us","size":18126},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231xex32.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231xex32.htm","type":"EX-32","id":"NTFILEgY923tsvQMRhe3hT","market":"us","size":10220},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex44d0b77c0.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex44d0b77c0.htm","type":"EX-4.4","id":"NTFILE9zvbePZqVe88jRc3","market":"us","size":83174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"rbkb20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILE6gbh5WK9mJZQKvcX","market":"us","size":23185},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb20191231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"rbkb20191231x10k002.jpg","type":"GRAPHIC","id":"NTFILEGoPdiVuNHz44cjmW","market":"us","size":11119},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231.xml","type":"EX-101.INS","id":"NTFILE99haXAFtt5oGhMK1","market":"us","size":5810486},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFXs3EjbAqEVSWjgh","market":"us","size":66250},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECsPNQbnp979RNfb7","market":"us","size":120796},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEJ4nPQwUVDoJYDzGb","market":"us","size":282176},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8cDXKScQYC7htsUC","market":"us","size":650756},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBNDukfRPySqqDys1","market":"us","size":596018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096239","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534520000161-RBKB","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RBKB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000089534520000161/0000895345-20-000161-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353254/000089534520000161/ja13ga1-rhinebeck_ejf.htm","primary":true,"translateUrl":null,"linkName":"ja13ga1-rhinebeck_ejf.htm","type":"SC 13G/A","id":"NTFILEEPoiXG8RxJnapfX6","market":"us","size":134204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076113","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632820000032-RBKB","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RBKB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000112632820000032/0001126328-20-000032-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G RHINEBECK BANK 123119","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000112632820000032/a13grhinebeckbank123119.htm","primary":true,"translateUrl":null,"linkName":"a13grhinebeckbank123119.htm","type":"SC 13G","id":"NTFILE7gsVjsCZUaDX4Mh1","market":"us","size":109372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067499","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000003-RBKB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RBKB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000003/0001751783-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000003/rbkb-20200207ex991f0caab.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200207ex991f0caab.htm","type":"EX-99.1","id":"NTFILEHhkuSR6DEqyy31ei","market":"us","size":548677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000003/rbkb-20200207x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200207x8k.htm","type":"8-K","id":"NTFILEHCSF3PuTG6TTdyKD","market":"us","size":59555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857785","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178319000006-RBKB","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/0001751783-19-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20190930x10q.htm","type":"10-Q","id":"NTFILEAEBxvpRcauQiCRoQ","market":"us","size":4358966},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930ex3116ef2c5.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20190930ex3116ef2c5.htm","type":"EX-31.1","id":"NTFILEFqXyx2Ny3rdypUHL","market":"us","size":11772},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930ex3124764e9.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20190930ex3124764e9.htm","type":"EX-31.2","id":"NTFILE6UsP1LBByQQwFp3b","market":"us","size":11477},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930ex32138a2ae.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20190930ex32138a2ae.htm","type":"EX-32.1","id":"NTFILEC6V7H7DE97T6yg2k","market":"us","size":9223},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190930.xml","type":"EX-101.INS","id":"NTFILE8SU7oYvbFoyNJhaP","market":"us","size":6044276},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8xoAwkfQeWaEoRYr","market":"us","size":55921},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEBrfmntHmE21LzZxV","market":"us","size":103191},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7acqKLJZVPNZpgXH","market":"us","size":260150},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8WmbxWzg3Z4RSG1H","market":"us","size":543412},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000006/rbkb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5p5Zo7nRfkosoVoq","market":"us","size":512083}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"RBKB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-01-30","symbol":"RBKB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"RBKB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"RBKB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-25","symbol":"RBKB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBKB","date":"2025-04-28","current":-12.954705,"percent":0.058442,"low":-21.484824,"twenty":10.369882,"median":12.401952,"eighty":17.633822,"high":24.287255,"avg":11.039,"sd":10.001229,"marketCap":111669555},"quantilePoints":[{"date":"2020-05-01","current":12.910707,"twenty":21.035297,"median":21.934298,"eighty":29.845496,"marketCap":79103902},{"date":"2020-05-08","current":13.732934,"twenty":20.903666,"median":21.886919,"eighty":29.804612,"marketCap":84141685},{"date":"2020-05-15","current":13.092307,"twenty":19.956821,"median":21.877038,"eighty":29.794391,"marketCap":80216567},{"date":"2020-05-22","current":12.462196,"twenty":19.918014,"median":21.844346,"eighty":29.773949,"marketCap":76355876},{"date":"2020-05-29","current":11.74457,"twenty":19.586718,"median":21.838782,"eighty":29.768838,"marketCap":71958979},{"date":"2020-06-05","current":12.637227,"twenty":19.216615,"median":21.833218,"eighty":29.768838,"marketCap":77428290},{"date":"2020-06-12","current":12.251984,"twenty":18.426104,"median":21.798008,"eighty":29.768838,"marketCap":75067907},{"date":"2020-06-19","current":11.97211,"twenty":18.020069,"median":21.778226,"eighty":29.738175,"marketCap":73353117},{"date":"2020-06-26","current":11.727067,"twenty":14.818927,"median":21.740958,"eighty":29.702401,"marketCap":71851738},{"date":"2020-07-02","current":11.429514,"twenty":13.701444,"median":21.684559,"eighty":29.671738,"marketCap":70028634},{"date":"2020-07-10","current":11.595794,"twenty":13.052207,"median":21.642084,"eighty":29.630854,"marketCap":71047427},{"date":"2020-07-17","current":11.439841,"twenty":12.910532,"median":21.630873,"eighty":29.584859,"marketCap":70091906},{"date":"2020-07-24","current":11.473447,"twenty":12.655649,"median":21.600364,"eighty":29.416211,"marketCap":70297810},{"date":"2020-07-31","current":11.403187,"twenty":12.521707,"median":21.57705,"eighty":29.196458,"marketCap":71315531},{"date":"2020-08-07","current":11.317449,"twenty":12.455212,"median":21.540953,"eighty":29.096803,"marketCap":70779324},{"date":"2020-08-14","current":11.168797,"twenty":12.309502,"median":21.521413,"eighty":28.174221,"marketCap":69849656},{"date":"2020-08-21","current":10.928608,"twenty":12.251984,"median":21.501551,"eighty":26.857026,"marketCap":68347513},{"date":"2020-08-28","current":11.76927,"twenty":12.147141,"median":21.480274,"eighty":26.79261,"marketCap":73605014},{"date":"2020-09-04","current":10.997233,"twenty":12.035361,"median":21.462026,"eighty":26.539545,"marketCap":68776697},{"date":"2020-09-11","current":11.305876,"twenty":11.97351,"median":21.462026,"eighty":26.134642,"marketCap":70706951},{"date":"2020-09-18","current":11.511924,"twenty":11.893696,"median":21.460048,"eighty":25.945994,"marketCap":71995575},{"date":"2020-09-25","current":10.894295,"twenty":11.778332,"median":21.442264,"eighty":25.909184,"marketCap":68132921},{"date":"2020-10-02","current":11.034634,"twenty":11.74457,"median":21.439821,"eighty":25.830965,"marketCap":69010602},{"date":"2020-10-09","current":11.996764,"twenty":11.728679,"median":21.402739,"eighty":25.780352,"marketCap":75027759},{"date":"2020-10-16","current":11.889365,"twenty":11.737017,"median":21.399369,"eighty":25.623958,"marketCap":74356086},{"date":"2020-10-23","current":11.992303,"twenty":11.74457,"median":21.382977,"eighty":25.499865,"marketCap":74999862},{"date":"2020-10-30","current":13.571028,"twenty":11.737017,"median":21.363214,"eighty":25.430663,"marketCap":72102871},{"date":"2020-11-06","current":14.217267,"twenty":11.74457,"median":21.363214,"eighty":25.370848,"marketCap":75536341},{"date":"2020-11-13","current":15.477219,"twenty":11.74457,"median":21.291201,"eighty":25.334038,"marketCap":82230467},{"date":"2020-11-20","current":15.698265,"twenty":11.748071,"median":21.244639,"eighty":25.246616,"marketCap":83404881},{"date":"2020-11-27","current":17.235076,"twenty":11.762073,"median":21.237559,"eighty":25.191402,"marketCap":91569959},{"date":"2020-12-04","current":18.176236,"twenty":11.76927,"median":21.237559,"eighty":25.168396,"marketCap":96570344},{"date":"2020-12-11","current":16.972408,"twenty":11.777848,"median":21.233828,"eighty":25.168396,"marketCap":90174403},{"date":"2020-12-18","current":17.17446,"twenty":11.795004,"median":21.220726,"eighty":25.168396,"marketCap":91247908},{"date":"2020-12-24","current":17.073434,"twenty":11.810666,"median":21.181348,"eighty":25.149992,"marketCap":90711155},{"date":"2020-12-31","current":17.275487,"twenty":11.82496,"median":21.105644,"eighty":25.145391,"marketCap":91784660},{"date":"2021-01-08","current":17.94226,"twenty":11.840195,"median":21.075809,"eighty":25.145391,"marketCap":95327226},{"date":"2021-01-15","current":18.204928,"twenty":11.869052,"median":21.075749,"eighty":25.131587,"marketCap":96722782},{"date":"2021-01-22","current":18.184723,"twenty":11.886502,"median":21.075749,"eighty":25.122385,"marketCap":96615432},{"date":"2021-01-29","current":18.235236,"twenty":11.889365,"median":21.035297,"eighty":25.113183,"marketCap":96883808},{"date":"2021-02-05","current":16.709446,"twenty":11.889365,"median":21.035297,"eighty":25.094778,"marketCap":98869792},{"date":"2021-02-12","current":17.178435,"twenty":11.90566,"median":21.035297,"eighty":25.087232,"marketCap":101644801},{"date":"2021-02-19","current":17.816152,"twenty":11.937137,"median":20.908678,"eighty":25.084287,"marketCap":105418171},{"date":"2021-02-26","current":17.689153,"twenty":11.966642,"median":20.230861,"eighty":25.076373,"marketCap":104666718},{"date":"2021-03-05","current":18.66886,"twenty":11.97211,"median":19.942448,"eighty":25.076373,"marketCap":110463643},{"date":"2021-03-12","current":19.104285,"twenty":11.97351,"median":19.931669,"eighty":25.076373,"marketCap":113040055},{"date":"2021-03-19","current":19.031714,"twenty":11.981211,"median":19.672956,"eighty":25.076373,"marketCap":112610653},{"date":"2021-03-26","current":18.950633,"twenty":11.990151,"median":19.51126,"eighty":25.076373,"marketCap":112130893},{"date":"2021-04-01","current":19.172449,"twenty":11.992303,"median":19.385497,"eighty":25.076373,"marketCap":113443383},{"date":"2021-04-09","current":19.132152,"twenty":11.996764,"median":19.176856,"eighty":25.076373,"marketCap":113204943},{"date":"2021-04-16","current":19.177532,"twenty":12.007517,"median":19.172449,"eighty":25.053367,"marketCap":113473456},{"date":"2021-04-23","current":19.349975,"twenty":12.009288,"median":19.139845,"eighty":25.007356,"marketCap":114493804},{"date":"2021-04-30","current":13.749638,"twenty":12.009459,"median":19.135998,"eighty":25.007356,"marketCap":112238298},{"date":"2021-05-07","current":13.499645,"twenty":12.009459,"median":19.122609,"eighty":24.98435,"marketCap":110197601},{"date":"2021-05-14","current":13.5065,"twenty":12.077128,"median":19.088994,"eighty":24.961344,"marketCap":110253559},{"date":"2021-05-21","current":13.75662,"twenty":12.077128,"median":19.059544,"eighty":24.909811,"marketCap":112295292},{"date":"2021-05-28","current":14.006741,"twenty":12.094631,"median":19.031714,"eighty":24.909811,"marketCap":114337025},{"date":"2021-06-04","current":14.006741,"twenty":12.095119,"median":19.02324,"eighty":24.895823,"marketCap":114337025},{"date":"2021-06-11","current":13.954084,"twenty":12.102103,"median":18.950996,"eighty":24.873922,"marketCap":113907186},{"date":"2021-06-18","current":14.204204,"twenty":12.138477,"median":18.94227,"eighty":24.869321,"marketCap":115948919},{"date":"2021-06-25","current":13.835606,"twenty":12.147141,"median":18.914329,"eighty":24.850916,"marketCap":112940050},{"date":"2021-07-02","current":14.177876,"twenty":12.150483,"median":18.846476,"eighty":24.846315,"marketCap":115733999},{"date":"2021-07-09","current":14.085726,"twenty":12.169141,"median":18.836932,"eighty":24.832511,"marketCap":114981782},{"date":"2021-07-16","current":13.954084,"twenty":12.2236,"median":18.831291,"eighty":24.818202,"marketCap":113907186},{"date":"2021-07-23","current":14.019905,"twenty":12.251984,"median":18.814154,"eighty":24.806101,"marketCap":114444484},{"date":"2021-07-30","current":12.352929,"twenty":12.251984,"median":18.787265,"eighty":24.800303,"marketCap":115870473},{"date":"2021-08-06","current":12.452942,"twenty":12.252089,"median":18.649889,"eighty":24.786499,"marketCap":116808596},{"date":"2021-08-13","current":12.467859,"twenty":12.262661,"median":18.542042,"eighty":24.625459,"marketCap":116948516},{"date":"2021-08-20","current":12.207097,"twenty":12.252089,"median":18.424307,"eighty":23.315355,"marketCap":114502569},{"date":"2021-08-27","current":12.356104,"twenty":12.252089,"median":18.324148,"eighty":22.485721,"marketCap":115900253},{"date":"2021-09-03","current":12.344642,"twenty":12.259508,"median":18.255441,"eighty":22.42841,"marketCap":115792739},{"date":"2021-09-10","current":12.287331,"twenty":12.251984,"median":18.225133,"eighty":22.380981,"marketCap":115255168},{"date":"2021-09-17","current":12.83751,"twenty":12.232313,"median":18.204928,"eighty":22.351337,"marketCap":120415848},{"date":"2021-09-24","current":12.459262,"twenty":12.238044,"median":18.184723,"eighty":22.351337,"marketCap":116867881},{"date":"2021-10-01","current":12.367566,"twenty":12.241483,"median":18.184723,"eighty":22.343432,"marketCap":116007767},{"date":"2021-10-08","current":12.482186,"twenty":12.245683,"median":18.069848,"eighty":22.315764,"marketCap":117082909},{"date":"2021-10-15","current":12.482186,"twenty":12.251984,"median":17.997579,"eighty":22.292049,"marketCap":117082909},{"date":"2021-10-22","current":12.482186,"twenty":12.251984,"median":17.915492,"eighty":22.284144,"marketCap":117082909},{"date":"2021-10-29","current":10.794896,"twenty":12.251984,"median":17.861439,"eighty":22.240667,"marketCap":117826291},{"date":"2021-11-05","current":10.809896,"twenty":12.232313,"median":17.785322,"eighty":22.185332,"marketCap":117990014},{"date":"2021-11-12","current":10.835307,"twenty":12.207097,"median":17.730105,"eighty":22.166754,"marketCap":118267379},{"date":"2021-11-19","current":10.885332,"twenty":12.163201,"median":17.701445,"eighty":22.155489,"marketCap":118813397},{"date":"2021-11-26","current":10.885332,"twenty":12.112483,"median":17.684373,"eighty":22.152518,"marketCap":118813397},{"date":"2021-12-03","current":10.59519,"twenty":12.080198,"median":17.509177,"eighty":22.145483,"marketCap":115646495},{"date":"2021-12-10","current":10.655219,"twenty":12.009459,"median":17.326,"eighty":22.135956,"marketCap":116301716},{"date":"2021-12-17","current":10.735258,"twenty":11.993195,"median":17.253728,"eighty":22.13395,"marketCap":117175344},{"date":"2021-12-23","current":10.705244,"twenty":11.97211,"median":17.235076,"eighty":22.13395,"marketCap":116847734},{"date":"2021-12-31","current":10.665224,"twenty":11.889365,"median":17.206755,"eighty":22.13395,"marketCap":116410920},{"date":"2022-01-07","current":11.525645,"twenty":11.845739,"median":17.17446,"eighty":22.127231,"marketCap":125802420},{"date":"2022-01-14","current":10.885332,"twenty":11.777848,"median":17.113844,"eighty":22.127231,"marketCap":118813397},{"date":"2022-01-21","current":10.705244,"twenty":11.74457,"median":17.045653,"eighty":22.118439,"marketCap":116847734},{"date":"2022-01-28","current":10.264954,"twenty":11.722041,"median":16.994105,"eighty":22.105112,"marketCap":118642344},{"date":"2022-02-04","current":10.392499,"twenty":11.648942,"median":16.972408,"eighty":22.096006,"marketCap":120116502},{"date":"2022-02-11","current":10.255507,"twenty":11.618868,"median":16.972408,"eighty":22.062647,"marketCap":118533148},{"date":"2022-02-18","current":10.274402,"twenty":11.579373,"median":16.799176,"eighty":22.048228,"marketCap":118751541},{"date":"2022-02-25","current":10.127963,"twenty":11.569539,"median":16.682043,"eighty":22.046609,"marketCap":117058991},{"date":"2022-03-04","current":9.825635,"twenty":11.552036,"median":16.328449,"eighty":22.046609,"marketCap":113564692},{"date":"2022-03-11","current":9.986247,"twenty":11.525645,"median":15.688768,"eighty":22.03987,"marketCap":115421038},{"date":"2022-03-18","current":10.156306,"twenty":11.514988,"median":15.638861,"eighty":21.97473,"marketCap":117386581},{"date":"2022-03-25","current":9.925072,"twenty":11.492849,"median":15.532784,"eighty":21.934298,"marketCap":114713980},{"date":"2022-04-01","current":9.594236,"twenty":11.478593,"median":14.984677,"eighty":21.934298,"marketCap":110890181},{"date":"2022-04-08","current":9.608415,"twenty":11.437391,"median":14.477609,"eighty":21.917437,"marketCap":111054058},{"date":"2022-04-14","current":9.736023,"twenty":11.429514,"median":14.360762,"eighty":21.898486,"marketCap":112528952},{"date":"2022-04-22","current":9.669856,"twenty":11.405507,"median":14.318242,"eighty":21.886919,"marketCap":111764192},{"date":"2022-04-29","current":10.712796,"twenty":11.362267,"median":14.197754,"eighty":21.882967,"marketCap":110234672},{"date":"2022-05-06","current":10.35181,"twenty":11.328076,"median":14.177876,"eighty":21.877038,"marketCap":106520124},{"date":"2022-05-13","current":10.165772,"twenty":11.290538,"median":14.1189,"eighty":21.867596,"marketCap":104605794},{"date":"2022-05-20","current":9.932076,"twenty":11.251249,"median":14.09889,"eighty":21.849799,"marketCap":102201063},{"date":"2022-05-27","current":10.356978,"twenty":11.215697,"median":14.092308,"eighty":21.844346,"marketCap":106573301},{"date":"2022-06-03","current":10.144527,"twenty":11.19017,"median":14.085726,"eighty":21.844346,"marketCap":104387182},{"date":"2022-06-10","current":10.091414,"twenty":11.113897,"median":14.059398,"eighty":21.84212,"marketCap":103840652},{"date":"2022-06-17","current":10.091414,"twenty":11.032164,"median":14.033069,"eighty":21.833218,"marketCap":103840652},{"date":"2022-06-24","current":10.006434,"twenty":11.005391,"median":14.025741,"eighty":21.833218,"marketCap":102966204},{"date":"2022-07-01","current":9.910831,"twenty":10.980077,"median":14.019905,"eighty":21.833218,"marketCap":101982451},{"date":"2022-07-08","current":9.823726,"twenty":10.934006,"median":14.019905,"eighty":21.833218,"marketCap":101086142},{"date":"2022-07-15","current":9.666513,"twenty":10.925177,"median":14.013323,"eighty":21.805066,"marketCap":99468414},{"date":"2022-07-22","current":9.857718,"twenty":10.905342,"median":13.954733,"eighty":21.797996,"marketCap":101435921},{"date":"2022-07-29","current":10.42183,"twenty":10.892502,"median":13.954084,"eighty":21.782178,"marketCap":101654533},{"date":"2022-08-05","current":10.533893,"twenty":10.879895,"median":13.938945,"eighty":21.778226,"marketCap":102747593},{"date":"2022-08-12","current":10.466756,"twenty":10.875327,"median":13.914591,"eighty":21.750217,"marketCap":102092742},{"date":"2022-08-19","current":10.667184,"twenty":10.841322,"median":13.861934,"eighty":21.743215,"marketCap":104047709},{"date":"2022-08-26","current":10.667184,"twenty":10.824302,"median":13.84877,"eighty":21.739604,"marketCap":104047709},{"date":"2022-09-02","current":10.578105,"twenty":10.797245,"median":13.822442,"eighty":21.697006,"marketCap":103178835},{"date":"2022-09-09","current":10.344273,"twenty":10.764045,"median":13.815426,"eighty":21.684154,"marketCap":100898039},{"date":"2022-09-16","current":10.689453,"twenty":10.725253,"median":13.80577,"eighty":21.658265,"marketCap":104264928},{"date":"2022-09-23","current":10.726978,"twenty":10.721451,"median":13.762796,"eighty":21.642084,"marketCap":104630941},{"date":"2022-09-30","current":10.856476,"twenty":10.722295,"median":13.749638,"eighty":21.642084,"marketCap":105894067},{"date":"2022-10-07","current":11.023499,"twenty":10.724295,"median":13.723323,"eighty":21.640766,"marketCap":107523207},{"date":"2022-10-14","current":11.023499,"twenty":10.725253,"median":13.692141,"eighty":21.62907,"marketCap":107523207},{"date":"2022-10-21","current":11.073605,"twenty":10.726288,"median":13.664471,"eighty":21.618095,"marketCap":108011948},{"date":"2022-10-28","current":11.954598,"twenty":10.731946,"median":13.594545,"eighty":21.606453,"marketCap":109695393},{"date":"2022-11-04","current":11.848072,"twenty":10.735258,"median":13.5065,"eighty":21.594692,"marketCap":108717909},{"date":"2022-11-11","current":11.744709,"twenty":10.747264,"median":13.438299,"eighty":21.585207,"marketCap":107769454},{"date":"2022-11-18","current":11.566037,"twenty":10.764045,"median":13.092307,"eighty":21.57618,"marketCap":106129960},{"date":"2022-11-25","current":11.554126,"twenty":10.779896,"median":12.910707,"eighty":21.567953,"marketCap":106020660},{"date":"2022-12-02","current":11.256339,"twenty":10.795053,"median":12.910532,"eighty":21.552885,"marketCap":103288169},{"date":"2022-12-09","current":11.137224,"twenty":10.796266,"median":12.83751,"eighty":21.540953,"marketCap":102195172},{"date":"2022-12-16","current":10.303422,"twenty":10.778654,"median":12.660255,"eighty":21.533176,"marketCap":94544197},{"date":"2022-12-23","current":10.803703,"twenty":10.778654,"median":12.582727,"eighty":21.521432,"marketCap":99134782},{"date":"2022-12-30","current":10.851349,"twenty":10.758825,"median":12.514706,"eighty":21.521196,"marketCap":99571981},{"date":"2023-01-06","current":10.744146,"twenty":10.744146,"median":12.493649,"eighty":21.520726,"marketCap":98588284},{"date":"2023-01-13","current":10.922818,"twenty":10.755268,"median":12.482186,"eighty":21.501551,"marketCap":100227779},{"date":"2023-01-20","current":10.922937,"twenty":10.755899,"median":12.482186,"eighty":21.501551,"marketCap":100228872},{"date":"2023-01-27","current":14.866439,"twenty":10.767128,"median":12.482186,"eighty":21.484529,"marketCap":104020476},{"date":"2023-02-03","current":14.621191,"twenty":10.787413,"median":12.482186,"eighty":21.480274,"marketCap":102304472},{"date":"2023-02-10","current":14.746158,"twenty":10.794275,"median":12.493649,"eighty":21.480274,"marketCap":103178869},{"date":"2023-02-17","current":14.996093,"twenty":10.79521,"median":12.523457,"eighty":21.465676,"marketCap":104927664},{"date":"2023-02-24","current":14.683831,"twenty":10.796756,"median":12.592474,"eighty":21.462026,"marketCap":102742763},{"date":"2023-03-03","current":14.683675,"twenty":10.801315,"median":12.683283,"eighty":21.462026,"marketCap":102741671},{"date":"2023-03-10","current":14.136942,"twenty":10.803703,"median":12.844933,"eighty":21.460839,"marketCap":98916183},{"date":"2023-03-17","current":13.558968,"twenty":10.807419,"median":12.910532,"eighty":21.460048,"marketCap":94872096},{"date":"2023-03-24","current":12.690531,"twenty":10.809896,"median":12.910619,"eighty":21.460048,"marketCap":88795642},{"date":"2023-03-31","current":11.95598,"twenty":10.813327,"median":12.852357,"eighty":21.449378,"marketCap":83655993},{"date":"2023-04-06","current":11.643405,"twenty":10.817489,"median":12.831189,"eighty":21.442264,"marketCap":81468908},{"date":"2023-04-14","current":11.846579,"twenty":10.822301,"median":12.686907,"eighty":21.442264,"marketCap":82890513},{"date":"2023-04-21","current":11.752448,"twenty":10.825302,"median":12.602221,"eighty":21.441287,"marketCap":82231876},{"date":"2023-04-28","current":11.455667,"twenty":10.826192,"median":12.523457,"eighty":21.439821,"marketCap":80155303},{"date":"2023-05-05","current":12.24532,"twenty":10.829956,"median":12.582727,"eighty":21.424988,"marketCap":70312628},{"date":"2023-05-12","current":12.654767,"twenty":10.834283,"median":12.58542,"eighty":21.402739,"marketCap":72663673},{"date":"2023-05-19","current":13.473661,"twenty":10.838315,"median":12.602221,"eighty":21.40266,"marketCap":77365761},{"date":"2023-05-26","current":13.204105,"twenty":10.842826,"median":12.669025,"eighty":21.401272,"marketCap":75817969},{"date":"2023-06-02","current":12.670606,"twenty":10.84312,"median":12.676944,"eighty":21.399369,"marketCap":72754617},{"date":"2023-06-09","current":12.613445,"twenty":10.845707,"median":12.690531,"eighty":21.396091,"marketCap":72426401},{"date":"2023-06-16","current":12.565049,"twenty":10.852374,"median":12.665843,"eighty":21.382977,"marketCap":72148511},{"date":"2023-06-23","current":13.036434,"twenty":10.856476,"median":12.686907,"eighty":21.382977,"marketCap":74855202},{"date":"2023-06-30","current":12.937355,"twenty":10.856476,"median":12.760994,"eighty":21.382977,"marketCap":74286293},{"date":"2023-07-07","current":13.089784,"twenty":10.863157,"median":12.823915,"eighty":21.371119,"marketCap":75161537},{"date":"2023-07-14","current":13.127891,"twenty":10.867611,"median":12.83751,"eighty":21.363214,"marketCap":75380348},{"date":"2023-07-21","current":13.242212,"twenty":10.872148,"median":12.907557,"eighty":21.363214,"marketCap":76036780},{"date":"2023-07-28","current":13.09931,"twenty":10.875265,"median":12.910532,"eighty":21.363214,"marketCap":75216240},{"date":"2023-08-04","current":15.061516,"twenty":10.875327,"median":12.924031,"eighty":21.347408,"marketCap":77476440},{"date":"2023-08-11","current":14.910686,"twenty":10.878068,"median":12.937355,"eighty":21.313691,"marketCap":76700567},{"date":"2023-08-18","current":14.413896,"twenty":10.879895,"median":12.977659,"eighty":21.289794,"marketCap":74145081},{"date":"2023-08-25","current":14.413896,"twenty":10.879895,"median":13.025473,"eighty":21.280473,"marketCap":74145081},{"date":"2023-09-01","current":14.622793,"twenty":10.879895,"median":13.044055,"eighty":21.257988,"marketCap":75219648},{"date":"2023-09-08","current":14.267668,"twenty":10.88207,"median":13.076999,"eighty":21.241807,"marketCap":73392885},{"date":"2023-09-15","current":14.016992,"twenty":10.885332,"median":13.09931,"eighty":21.237559,"marketCap":72103405},{"date":"2023-09-22","current":14.514584,"twenty":10.885332,"median":13.171118,"eighty":21.237559,"marketCap":74663022},{"date":"2023-09-29","current":14.246778,"twenty":10.88782,"median":13.204105,"eighty":21.237559,"marketCap":73285428},{"date":"2023-10-06","current":13.891653,"twenty":10.892649,"median":13.242212,"eighty":21.237559,"marketCap":71458665},{"date":"2023-10-13","current":13.809557,"twenty":10.897713,"median":13.242212,"eighty":21.236067,"marketCap":71036361},{"date":"2023-10-20","current":13.682756,"twenty":10.903841,"median":13.251739,"eighty":21.233828,"marketCap":70384099},{"date":"2023-10-27","current":13.891653,"twenty":10.904842,"median":13.266053,"eighty":21.233828,"marketCap":71458665},{"date":"2023-11-03","current":16.346084,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69846816},{"date":"2023-11-10","current":16.245492,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69416989},{"date":"2023-11-17","current":16.295788,"twenty":10.905342,"median":13.33748,"eighty":21.212865,"marketCap":69631902},{"date":"2023-11-24","current":16.261804,"twenty":10.905342,"median":13.409592,"eighty":21.201314,"marketCap":69486687},{"date":"2023-12-01","current":15.834523,"twenty":10.908681,"median":13.456927,"eighty":21.178197,"marketCap":67660916},{"date":"2023-12-08","current":16.714219,"twenty":10.910978,"median":13.473661,"eighty":21.135424,"marketCap":71419856},{"date":"2023-12-15","current":16.714219,"twenty":10.911281,"median":13.484409,"eighty":21.10371,"marketCap":71419856},{"date":"2023-12-22","current":16.814755,"twenty":10.918271,"median":13.5065,"eighty":21.095727,"marketCap":71849449},{"date":"2023-12-29","current":20.157599,"twenty":10.922818,"median":13.517113,"eighty":21.091611,"marketCap":86133420},{"date":"2024-01-05","current":20.936758,"twenty":10.922818,"median":13.527726,"eighty":21.079759,"marketCap":89462767},{"date":"2024-01-12","current":21.713404,"twenty":10.922818,"median":13.562545,"eighty":21.095644,"marketCap":92781374},{"date":"2024-01-19","current":21.992393,"twenty":10.922818,"median":13.568575,"eighty":21.111445,"marketCap":93973495},{"date":"2024-01-26","current":21.351472,"twenty":10.922818,"median":13.571028,"eighty":21.08766,"marketCap":91234838},{"date":"2024-02-02","current":21.626275,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":95047477},{"date":"2024-02-09","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-16","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-23","current":21.235291,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93329105},{"date":"2024-03-01","current":20.697689,"twenty":10.922818,"median":13.578007,"eighty":21.043387,"marketCap":90966343},{"date":"2024-03-08","current":20.770998,"twenty":10.922818,"median":13.578007,"eighty":21.035297,"marketCap":91288538},{"date":"2024-03-15","current":20.477761,"twenty":10.922818,"median":13.578007,"eighty":20.945425,"marketCap":89999758},{"date":"2024-03-22","current":19.30481,"twenty":10.922818,"median":13.578007,"eighty":20.848211,"marketCap":84844641},{"date":"2024-03-28","current":20.496088,"twenty":10.922818,"median":13.578007,"eighty":20.770998,"marketCap":90080307},{"date":"2024-04-05","current":19.534666,"twenty":10.922818,"median":13.571028,"eighty":20.655116,"marketCap":85854859},{"date":"2024-04-12","current":19.070137,"twenty":10.922818,"median":13.571028,"eighty":20.526634,"marketCap":83813254},{"date":"2024-04-19","current":18.825648,"twenty":10.922818,"median":13.571028,"eighty":20.419113,"marketCap":82738725},{"date":"2024-04-26","current":17.255777,"twenty":10.922818,"median":13.578007,"eighty":20.281512,"marketCap":81412756},{"date":"2024-05-03","current":17.491272,"twenty":10.922818,"median":13.578007,"eighty":20.085981,"marketCap":82523819},{"date":"2024-05-10","current":17.923998,"twenty":10.922818,"median":13.578007,"eighty":19.942448,"marketCap":84565424},{"date":"2024-05-17","current":17.12687,"twenty":10.922818,"median":13.578007,"eighty":19.912265,"marketCap":80804573},{"date":"2024-05-24","current":18.447825,"twenty":10.922818,"median":13.578007,"eighty":19.590575,"marketCap":87036840},{"date":"2024-05-31","current":17.992324,"twenty":10.922818,"median":13.578007,"eighty":19.544446,"marketCap":84887783},{"date":"2024-06-07","current":18.047029,"twenty":10.922818,"median":13.578007,"eighty":19.439932,"marketCap":85145884},{"date":"2024-06-14","current":17.773589,"twenty":10.922818,"median":13.571028,"eighty":19.2754,"marketCap":83855795},{"date":"2024-06-21","current":17.249496,"twenty":10.922818,"median":13.568575,"eighty":19.165928,"marketCap":81383124},{"date":"2024-06-28","current":18.047029,"twenty":10.922818,"median":13.558968,"eighty":19.117444,"marketCap":85145884},{"date":"2024-07-05","current":17.887523,"twenty":10.922818,"median":13.558968,"eighty":19.070137,"marketCap":84393332},{"date":"2024-07-12","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.031714,"marketCap":84500839},{"date":"2024-07-15","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.02663,"marketCap":84500839},{"date":"2024-08-02","current":21.415722,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":91273808},{"date":"2024-08-09","current":21.314824,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":90843778},{"date":"2024-08-16","current":20.470834,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87246695},{"date":"2024-08-23","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-08-30","current":20.218108,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86169576},{"date":"2024-09-06","current":20.344471,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86708135},{"date":"2024-09-13","current":20.62247,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87892967},{"date":"2024-09-20","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-09-27","current":23.680459,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":100926115},{"date":"2024-10-04","current":23.200279,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98879588},{"date":"2024-10-11","current":24.037056,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":102445931},{"date":"2024-10-18","current":23.124714,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98557529},{"date":"2024-10-25","current":-19.035674,"twenty":10.911026,"median":13.484409,"eighty":18.914329,"marketCap":95863653},{"date":"2024-10-31","current":-19.48483,"twenty":10.905342,"median":13.470334,"eighty":18.846512,"marketCap":98125604},{"date":"2024-11-08","current":-19.89121,"twenty":10.890307,"median":13.33748,"eighty":18.826777,"marketCap":100172132},{"date":"2024-11-15","current":-20.605154,"twenty":10.879895,"median":13.318426,"eighty":18.787265,"marketCap":103767557},{"date":"2024-11-22","current":-21.024795,"twenty":10.87366,"median":13.242212,"eighty":18.670203,"marketCap":105880866},{"date":"2024-11-29","current":-21.33503,"twenty":10.855451,"median":13.242212,"eighty":18.547477,"marketCap":107443210},{"date":"2024-12-06","current":-20.800049,"twenty":10.834966,"median":13.138131,"eighty":18.386578,"marketCap":104749047},{"date":"2024-12-13","current":-20.671654,"twenty":10.819363,"median":13.064214,"eighty":18.277667,"marketCap":104102448},{"date":"2024-12-20","current":-20.329266,"twenty":10.802509,"median":12.994325,"eighty":18.219183,"marketCap":102378184},{"date":"2024-12-27","current":-20.50046,"twenty":10.787413,"median":12.937355,"eighty":18.184723,"marketCap":103240316},{"date":"2025-01-03","current":-20.693053,"twenty":10.744146,"median":12.910707,"eighty":18.177933,"marketCap":104210215},{"date":"2025-01-10","current":-20.650468,"twenty":10.732235,"median":12.861512,"eighty":18.092603,"marketCap":103995759},{"date":"2025-01-17","current":-20.800049,"twenty":10.724295,"median":12.760994,"eighty":18.047029,"marketCap":104749047},{"date":"2025-01-24","current":-21.484824,"twenty":10.714328,"median":12.676944,"eighty":18.004836,"marketCap":108197576},{"date":"2025-01-31","current":-12.526919,"twenty":10.698928,"median":12.625336,"eighty":17.951824,"marketCap":107982043},{"date":"2025-02-07","current":-12.576927,"twenty":10.667184,"median":12.570194,"eighty":17.897357,"marketCap":108413109},{"date":"2025-02-14","current":-12.501915,"twenty":10.661222,"median":12.49245,"eighty":17.834267,"marketCap":107766510},{"date":"2025-02-21","current":-12.491914,"twenty":10.644914,"median":12.482186,"eighty":17.773589,"marketCap":107680296},{"date":"2025-02-28","current":-12.715198,"twenty":10.605195,"median":12.482186,"eighty":17.720285,"marketCap":109605006},{"date":"2025-03-07","current":-12.876973,"twenty":10.59519,"median":12.467859,"eighty":17.685329,"marketCap":110999505},{"date":"2025-03-14","current":-12.889475,"twenty":10.558764,"median":12.452942,"eighty":17.633822,"marketCap":111107271},{"date":"2025-03-21","current":-13.014494,"twenty":10.511296,"median":12.406537,"eighty":17.633822,"marketCap":112184936},{"date":"2025-03-28","current":-12.375771,"twenty":10.466756,"median":12.406537,"eighty":17.633822,"marketCap":106679145},{"date":"2025-04-04","current":-12.153641,"twenty":10.439737,"median":12.406537,"eighty":17.633822,"marketCap":104764384},{"date":"2025-04-11","current":-12.52914,"twenty":10.422062,"median":12.401952,"eighty":17.620791,"marketCap":108001183},{"date":"2025-04-17","current":-12.867088,"twenty":10.408492,"median":12.399907,"eighty":17.620791,"marketCap":110914302},{"date":"2025-04-25","current":-12.729405,"twenty":10.37841,"median":12.401952,"eighty":17.633822,"marketCap":109727475},{"date":"2025-04-28","current":-12.954705,"twenty":10.369882,"median":12.401952,"eighty":17.633822,"marketCap":111669555}],"updateTime":1745980502587}}}