US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rhinebeck Bancorp, Inc.

12.10

0.0000

Volume:18.71K

Turnover:225.00K

Market Cap:130.66M

PE:-17.48

High:12.19

Open:12.00

Low:11.91

Close:12.10

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBKB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","market":"US","secType":"STK","nameCN":"Rhinebeck Bancorp, Inc.","latestPrice":12.1,"timestamp":1750273579379,"preClose":12.1,"halted":0,"volume":18706,"delay":0,"floatShares":2777503,"shares":10798359,"eps":-0.692335,"marketStatus":"Trading","change":0,"latestTime":"06-18 15:06:20 EDT","open":12,"high":12.185,"low":11.905,"amount":224995.693176,"amplitude":0.02314,"askPrice":12.1,"askSize":725,"bidPrice":12.07,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-0.692335,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1547701200000,"exchange":"NASDAQ","adjPreClose":12.1,"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:00 EDT","volume":47,"amount":568.7,"timestamp":1750190409394},"volumeRatio":0.55306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","floatShares":2777503,"roa":"-0.58%","roe":"-6.20%","lyrEps":-0.801282,"volumeRatio":0.55306,"shares":10798359,"dividePrice":0,"high":12.185,"amplitude":0.02314,"preClose":12.1,"low":11.905,"week52Low":7.3,"pbRate":"1.04","psRate":"4.66","week52High":12.73,"institutionHeld":0,"latestPrice":12.1,"committee":-0.915456,"eps":-0.692335,"divideRate":0,"volume":18706,"delay":0,"ttmEps":-0.692335,"open":12,"prevYearClose":9.67,"prevWeekClose":12.41,"prevMonthClose":11.58,"prevQuarterClose":9.84,"fiveDayClose":12.12,"twentyDayClose":10.99,"sixtyDayClose":10.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBKB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11895462","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337421000114-RBKB","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000114/0000943374-21-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED FEBRUARY 18, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000114/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAAMAbrb8tm34Zccb","market":"us","size":9410},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000114/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE38cDo95keTT5k8Jw","market":"us","size":15876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817634","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632821000031-RBKB","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RBKB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000112632821000031/0001126328-21-000031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A RHINEBECK BANK AMDT 1 123120","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000112632821000031/a13garhinebeckbankamdt1123.htm","primary":true,"translateUrl":null,"linkName":"a13garhinebeckbankamdt1123.htm","type":"SC 13G/A","id":"NTFILEEfuDbqvtekQWCoFu","market":"us","size":63416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720342","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337421000069-RBKB","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000069/0000943374-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED FEBRUARY 4, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000069/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE69GGWS3WKToQQZMp","market":"us","size":7214},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337421000069/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2Tx7cjCdHWZHnUPr","market":"us","size":15880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702127","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178321000003-RBKB","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178321000003/0001751783-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178321000003/rbkb-20210203ex99106a050.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20210203ex99106a050.htm","type":"EX-99.1","id":"NTFILEEDJzRzdDaHFkcKYz","market":"us","size":419764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178321000003/rbkb-20210203x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20210203x8k.htm","type":"8-K","id":"NTFILEHVQDx8aeKk7sd1gT","market":"us","size":41078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820367","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000039-RBKB","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/0001751783-20-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200930x10q.htm","type":"10-Q","id":"NTFILE3fyEedA6cydJP1d9","market":"us","size":3037490},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930ex3118820c7.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200930ex3118820c7.htm","type":"EX-31.1","id":"NTFILEAajjkKsZPqhVgn1T","market":"us","size":13574},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930ex3122809f4.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200930ex3122809f4.htm","type":"EX-31.2","id":"NTFILE2CpkGGUQRerP3HPx","market":"us","size":13381},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/rbkb-20200930ex32124f92c.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200930ex32124f92c.htm","type":"EX-32.1","id":"NTFILE9M6izJRrJxNHt65h","market":"us","size":7044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58885,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58886,"name":"Consolidated Statements of Financial Condition (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58887,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58888,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58889,"name":"Consolidated Statements of Comprehensive Income (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58890,"name":"Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58891,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000039/R8.htm","cdn_url":"https://static.tigerbbs.com/a965ba6650316055fb2b0a8729b80bac","translation_url":"https://static.tigerbbs.com/592b79ebb6accb6b75b9f4f72fb18202","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657301","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000036-RBKB","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000036/0001751783-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000036/rbkb-20201029ex9910e6e94.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20201029ex9910e6e94.htm","type":"EX-99.1","id":"NTFILE4Ljii2rZuAc67kT7","market":"us","size":445734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000036/rbkb-20201029x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20201029x8k.htm","type":"8-K","id":"NTFILE2gY9C3qJfRTtuWom","market":"us","size":41292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10595604","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000525-RBKB","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000525/0000943374-20-000525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000525/pressrelease102620.htm","primary":true,"translateUrl":null,"linkName":"pressrelease102620.htm","type":"EX-99.1","id":"NTFILE42oqqcCLNYmP48kD","market":"us","size":7487},{"description":"RHINEBECK BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000525/form8k10262020.htm","primary":false,"translateUrl":null,"linkName":"form8k10262020.htm","type":"8-K","id":"NTFILEFgE276hYytW9adML","market":"us","size":17655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10293730","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000457-RBKB","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000457/0000943374-20-000457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000457/form8k_08252020.htm","primary":true,"translateUrl":null,"linkName":"form8k_08252020.htm","type":"8-K","id":"NTFILE58ydafzinTZ7haLC","market":"us","size":15346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255810","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000032-RBKB","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/0001751783-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200630x10q.htm","type":"10-Q","id":"NTFILE4nwJLntXPdMMv7wh","market":"us","size":2902347},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630ex311aa5e81.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200630ex311aa5e81.htm","type":"EX-31.1","id":"NTFILE2nFNHNextSuxXtcz","market":"us","size":13584},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630ex312970962.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200630ex312970962.htm","type":"EX-31.2","id":"NTFILE1H3wVMznyaC4CVgj","market":"us","size":13359},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630ex321b42769.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200630ex321b42769.htm","type":"EX-32.1","id":"NTFILE3HB284axsQoGuCF4","market":"us","size":7015},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630.xml","type":"EX-101.INS","id":"NTFILE3U2YQErbQj9qYg6o","market":"us","size":5624449},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20200630.xsd","type":"EX-101.SCH","id":"NTFILE31rL1gzqcJaUBJbx","market":"us","size":58304},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBuKVoguVeSJDiyuU","market":"us","size":106604},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8MkKAckcE3KwDe5u","market":"us","size":260384},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAtpHcHR1epmuuccn","market":"us","size":564373},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/rbkb-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEAzL4ANHhKCLXu1ov","market":"us","size":511197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":31027,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31028,"name":"Consolidated Statements of Financial Condition (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31029,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31030,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31031,"name":"Consolidated Statements of Comprehensive Income (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31032,"name":"Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31033,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000032/R8.htm","cdn_url":"https://static.tigerbbs.com/e9a929e6bf68b9ca847952cae1253804","translation_url":"https://static.tigerbbs.com/2d2581d99ec27965d33b10aac0e70944","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10208741","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000029-RBKB","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000029/0001751783-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000029/rbkb-20200730ex9914d45cd.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200730ex9914d45cd.htm","type":"EX-99.1","id":"NTFILE31NgqP9T2wC1TJFu","market":"us","size":439424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000029/rbkb-20200730x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200730x8k.htm","type":"8-K","id":"NTFILEHXPs2AaMsaSQWKo3","market":"us","size":41157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153910","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000377-RBKB","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RBKB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/0000943374-20-000377-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANCORP, INC. FORM S-8 JULY 10, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/s-8_071020.htm","primary":true,"translateUrl":null,"linkName":"s-8_071020.htm","type":"S-8","id":"NTFILE624uVwmk5PnnyBh5","market":"us","size":79567},{"description":"OPINION OF LUSE GORMAN, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex5_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex5_s8-071020.htm","type":"EX-5","id":"NTFILE23JLoHhk9zPbny8H","market":"us","size":6301},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex102_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex102_s8-071020.htm","type":"EX-10.2","id":"NTFILE7zWXpapi7JMgjqN6","market":"us","size":32011},{"description":"FORM OF INCENTIVE STOCK OPTION AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex103_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex103_s8-071020.htm","type":"EX-10.3","id":"NTFILEH9FnXgxEmBf3hu9J","market":"us","size":44421},{"description":"FORM OF NON-QUALIFIED STOCK OPTION AWARD AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex104_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex104_s8-071020.htm","type":"EX-10.4","id":"NTFILECpU3Ek1uHEPW1wtX","market":"us","size":44633},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex232_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex232_s8-071020.htm","type":"EX-23.2","id":"NTFILE7ZBudn94Db4onHTB","market":"us","size":1305},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000377/ex233_s8-071020.htm","primary":false,"translateUrl":null,"linkName":"ex233_s8-071020.htm","type":"EX-23.3","id":"NTFILEC2HDap4TxtVzGtRy","market":"us","size":1333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114023","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000354-RBKB","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RBKB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/0000943374-20-000354-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANK 401(K) PLAN - FOR THE FISCAL YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/form11k.htm","primary":true,"translateUrl":null,"linkName":"form11k.htm","type":"11-K","id":"NTFILEHVDnT39r1SivGjvN","market":"us","size":176597},{"description":"EXHIBIT 23.1 - CONSENT OF WOLF & COMPANY, P.C., INDEPENDENT REGISTERED PUBLIC AC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/ex_23-1.htm","primary":false,"translateUrl":null,"linkName":"ex_23-1.htm","type":"EX-23.1","id":"NTFILEE4yQmgib7Gt7HSxG","market":"us","size":2234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000354/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEDbikq4fA1vXpYmum","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114021","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000353-RBKB","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RBKB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/0000943374-20-000353-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RHINEBECK BANK 401(K) PLAN - FOR THE FISCAL YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/form11k.htm","primary":true,"translateUrl":null,"linkName":"form11k.htm","type":"11-K","id":"NTFILECwXhXpFotJk6cx14","market":"us","size":176597},{"description":"EXHIBIT 23.1 - CONSENT OF WOLF & COMPANY, P.C., INDEPENDENT REGISTERED PUBLIC AC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/ex_23-1.htm","primary":false,"translateUrl":null,"linkName":"ex_23-1.htm","type":"EX-23.1","id":"NTFILEEFgB1G6oJYNShj2D","market":"us","size":2234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000094337420000353/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEDkhxuZrCkHazEPbe","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758748","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000023-RBKB","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000023/0001751783-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000023/rbkb-20200526x8k.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200526x8k.htm","type":"8-K","id":"NTFILEGfYViRzsMyu2uvsi","market":"us","size":76872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758750","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000020-RBKB","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/0001751783-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200331x10q.htm","type":"10-Q","id":"NTFILEAL9PfpUG4ED7Lx5K","market":"us","size":3521053},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331ex311123e61.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200331ex311123e61.htm","type":"EX-31.1","id":"NTFILEETWAwkWRjFvRX1bm","market":"us","size":15992},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331ex312aadc1c.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200331ex312aadc1c.htm","type":"EX-31.2","id":"NTFILE6wQw5akwr13xoXCa","market":"us","size":15703},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331ex32186d99e.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200331ex32186d99e.htm","type":"EX-32.1","id":"NTFILE31M8yG5YEvXGczE3","market":"us","size":9209},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331.xml","type":"EX-101.INS","id":"NTFILE5YJ8U3WnvB7tToev","market":"us","size":5013844},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBWgrjudnChhjfkiz","market":"us","size":58767},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEH19nv1fiCADUzSC8","market":"us","size":107184},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6Qv8WAtC5hLWZDbw","market":"us","size":265386},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEH8qgpHKUXRqChyWG","market":"us","size":561986},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/rbkb-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6uAjxXfq3e5i1Ywr","market":"us","size":517621}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7897,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7898,"name":"Consolidated Statements of Financial Condition (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7899,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7900,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7901,"name":"Consolidated Statements of Comprehensive Income (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7902,"name":"Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7903,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684953","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000016-RBKB","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RBKB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000016/0001751783-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000016/rbkb-20200506ex991cd98ff.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200506ex991cd98ff.htm","type":"EX-99.1","id":"NTFILE3B7mdLdZYtqXiGzX","market":"us","size":6382},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000016/rbkb-20200506x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200506x8k.htm","type":"8-K","id":"NTFILEELDjjX27Z9XX7XnV","market":"us","size":39938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669109","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000013-RBKB","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RBKB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000013/0001751783-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000013/rbkb-20200501ex9915b3aba.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20200501ex9915b3aba.htm","type":"EX-99.1","id":"NTFILE7CNdEfh8aoSP1UtR","market":"us","size":436766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000013/rbkb-20200501x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20200501x8k.htm","type":"8-K","id":"NTFILE7CjbGJGYuW22A2Ah","market":"us","size":59693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232001","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178320000007-RBKB","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBKB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/0001751783-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20191231x10k.htm","type":"10-K","id":"NTFILE5dreXDKG7cre393m","market":"us","size":6412880},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex231e5c10a.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex231e5c10a.htm","type":"EX-23.1","id":"NTFILEdEfJsdVDbAZ4bcxi","market":"us","size":3218},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex2328b8502.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex2328b8502.htm","type":"EX-23.2","id":"NTFILEB5h2PhhhrBfn3eDe","market":"us","size":4363},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex311e926c0.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex311e926c0.htm","type":"EX-31.1","id":"NTFILEAKyKz9MRiPJZv9xa","market":"us","size":16756},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex3122563cf.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex3122563cf.htm","type":"EX-31.2","id":"NTFILEFRptmkj413QFPEp3","market":"us","size":18126},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231xex32.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231xex32.htm","type":"EX-32","id":"NTFILEgY923tsvQMRhe3hT","market":"us","size":10220},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231ex44d0b77c0.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20191231ex44d0b77c0.htm","type":"EX-4.4","id":"NTFILE9zvbePZqVe88jRc3","market":"us","size":83174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"rbkb20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILE6gbh5WK9mJZQKvcX","market":"us","size":23185},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb20191231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"rbkb20191231x10k002.jpg","type":"GRAPHIC","id":"NTFILEGoPdiVuNHz44cjmW","market":"us","size":11119},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231.xml","type":"EX-101.INS","id":"NTFILE99haXAFtt5oGhMK1","market":"us","size":5810486},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFXs3EjbAqEVSWjgh","market":"us","size":66250},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECsPNQbnp979RNfb7","market":"us","size":120796},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEJ4nPQwUVDoJYDzGb","market":"us","size":282176},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8cDXKScQYC7htsUC","market":"us","size":650756},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178320000007/rbkb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBNDukfRPySqqDys1","market":"us","size":596018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096239","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534520000161-RBKB","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RBKB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000089534520000161/0000895345-20-000161-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353254/000089534520000161/ja13ga1-rhinebeck_ejf.htm","primary":true,"translateUrl":null,"linkName":"ja13ga1-rhinebeck_ejf.htm","type":"SC 13G/A","id":"NTFILEEPoiXG8RxJnapfX6","market":"us","size":134204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076113","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632820000032-RBKB","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RBKB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000112632820000032/0001126328-20-000032-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G RHINEBECK BANK 123119","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000112632820000032/a13grhinebeckbank123119.htm","primary":true,"translateUrl":null,"linkName":"a13grhinebeckbank123119.htm","type":"SC 13G","id":"NTFILE7gsVjsCZUaDX4Mh1","market":"us","size":109372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"RBKB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-01-30","symbol":"RBKB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"RBKB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"RBKB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-25","symbol":"RBKB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBKB","date":"2025-06-17","current":-17.820987,"percent":0.053571,"low":-21.484824,"twenty":10.138153,"median":12.344642,"eighty":17.633822,"high":24.287255,"avg":10.240067,"sd":10.940031,"marketCap":132819815},"quantilePoints":[{"date":"2020-06-19","current":11.97211,"twenty":18.020069,"median":21.778226,"eighty":29.738175,"marketCap":73353117},{"date":"2020-06-26","current":11.727067,"twenty":14.818927,"median":21.740958,"eighty":29.702401,"marketCap":71851738},{"date":"2020-07-02","current":11.429514,"twenty":13.701444,"median":21.684559,"eighty":29.671738,"marketCap":70028634},{"date":"2020-07-10","current":11.595794,"twenty":13.052207,"median":21.642084,"eighty":29.630854,"marketCap":71047427},{"date":"2020-07-17","current":11.439841,"twenty":12.910532,"median":21.630873,"eighty":29.584859,"marketCap":70091906},{"date":"2020-07-24","current":11.473447,"twenty":12.655649,"median":21.600364,"eighty":29.416211,"marketCap":70297810},{"date":"2020-07-31","current":11.403187,"twenty":12.521707,"median":21.57705,"eighty":29.196458,"marketCap":71315531},{"date":"2020-08-07","current":11.317449,"twenty":12.455212,"median":21.540953,"eighty":29.096803,"marketCap":70779324},{"date":"2020-08-14","current":11.168797,"twenty":12.309502,"median":21.521413,"eighty":28.174221,"marketCap":69849656},{"date":"2020-08-21","current":10.928608,"twenty":12.251984,"median":21.501551,"eighty":26.857026,"marketCap":68347513},{"date":"2020-08-28","current":11.76927,"twenty":12.147141,"median":21.480274,"eighty":26.79261,"marketCap":73605014},{"date":"2020-09-04","current":10.997233,"twenty":12.035361,"median":21.462026,"eighty":26.539545,"marketCap":68776697},{"date":"2020-09-11","current":11.305876,"twenty":11.97351,"median":21.462026,"eighty":26.134642,"marketCap":70706951},{"date":"2020-09-18","current":11.511924,"twenty":11.893696,"median":21.460048,"eighty":25.945994,"marketCap":71995575},{"date":"2020-09-25","current":10.894295,"twenty":11.778332,"median":21.442264,"eighty":25.909184,"marketCap":68132921},{"date":"2020-10-02","current":11.034634,"twenty":11.74457,"median":21.439821,"eighty":25.830965,"marketCap":69010602},{"date":"2020-10-09","current":11.996764,"twenty":11.728679,"median":21.402739,"eighty":25.780352,"marketCap":75027759},{"date":"2020-10-16","current":11.889365,"twenty":11.737017,"median":21.399369,"eighty":25.623958,"marketCap":74356086},{"date":"2020-10-23","current":11.992303,"twenty":11.74457,"median":21.382977,"eighty":25.499865,"marketCap":74999862},{"date":"2020-10-30","current":13.571028,"twenty":11.737017,"median":21.363214,"eighty":25.430663,"marketCap":72102871},{"date":"2020-11-06","current":14.217267,"twenty":11.74457,"median":21.363214,"eighty":25.370848,"marketCap":75536341},{"date":"2020-11-13","current":15.477219,"twenty":11.74457,"median":21.291201,"eighty":25.334038,"marketCap":82230467},{"date":"2020-11-20","current":15.698265,"twenty":11.748071,"median":21.244639,"eighty":25.246616,"marketCap":83404881},{"date":"2020-11-27","current":17.235076,"twenty":11.762073,"median":21.237559,"eighty":25.191402,"marketCap":91569959},{"date":"2020-12-04","current":18.176236,"twenty":11.76927,"median":21.237559,"eighty":25.168396,"marketCap":96570344},{"date":"2020-12-11","current":16.972408,"twenty":11.777848,"median":21.233828,"eighty":25.168396,"marketCap":90174403},{"date":"2020-12-18","current":17.17446,"twenty":11.795004,"median":21.220726,"eighty":25.168396,"marketCap":91247908},{"date":"2020-12-24","current":17.073434,"twenty":11.810666,"median":21.181348,"eighty":25.149992,"marketCap":90711155},{"date":"2020-12-31","current":17.275487,"twenty":11.82496,"median":21.105644,"eighty":25.145391,"marketCap":91784660},{"date":"2021-01-08","current":17.94226,"twenty":11.840195,"median":21.075809,"eighty":25.145391,"marketCap":95327226},{"date":"2021-01-15","current":18.204928,"twenty":11.869052,"median":21.075749,"eighty":25.131587,"marketCap":96722782},{"date":"2021-01-22","current":18.184723,"twenty":11.886502,"median":21.075749,"eighty":25.122385,"marketCap":96615432},{"date":"2021-01-29","current":18.235236,"twenty":11.889365,"median":21.035297,"eighty":25.113183,"marketCap":96883808},{"date":"2021-02-05","current":16.709446,"twenty":11.889365,"median":21.035297,"eighty":25.094778,"marketCap":98869792},{"date":"2021-02-12","current":17.178435,"twenty":11.90566,"median":21.035297,"eighty":25.087232,"marketCap":101644801},{"date":"2021-02-19","current":17.816152,"twenty":11.937137,"median":20.908678,"eighty":25.084287,"marketCap":105418171},{"date":"2021-02-26","current":17.689153,"twenty":11.966642,"median":20.230861,"eighty":25.076373,"marketCap":104666718},{"date":"2021-03-05","current":18.66886,"twenty":11.97211,"median":19.942448,"eighty":25.076373,"marketCap":110463643},{"date":"2021-03-12","current":19.104285,"twenty":11.97351,"median":19.931669,"eighty":25.076373,"marketCap":113040055},{"date":"2021-03-19","current":19.031714,"twenty":11.981211,"median":19.672956,"eighty":25.076373,"marketCap":112610653},{"date":"2021-03-26","current":18.950633,"twenty":11.990151,"median":19.51126,"eighty":25.076373,"marketCap":112130893},{"date":"2021-04-01","current":19.172449,"twenty":11.992303,"median":19.385497,"eighty":25.076373,"marketCap":113443383},{"date":"2021-04-09","current":19.132152,"twenty":11.996764,"median":19.176856,"eighty":25.076373,"marketCap":113204943},{"date":"2021-04-16","current":19.177532,"twenty":12.007517,"median":19.172449,"eighty":25.053367,"marketCap":113473456},{"date":"2021-04-23","current":19.349975,"twenty":12.009288,"median":19.139845,"eighty":25.007356,"marketCap":114493804},{"date":"2021-04-30","current":13.749638,"twenty":12.009459,"median":19.135998,"eighty":25.007356,"marketCap":112238298},{"date":"2021-05-07","current":13.499645,"twenty":12.009459,"median":19.122609,"eighty":24.98435,"marketCap":110197601},{"date":"2021-05-14","current":13.5065,"twenty":12.077128,"median":19.088994,"eighty":24.961344,"marketCap":110253559},{"date":"2021-05-21","current":13.75662,"twenty":12.077128,"median":19.059544,"eighty":24.909811,"marketCap":112295292},{"date":"2021-05-28","current":14.006741,"twenty":12.094631,"median":19.031714,"eighty":24.909811,"marketCap":114337025},{"date":"2021-06-04","current":14.006741,"twenty":12.095119,"median":19.02324,"eighty":24.895823,"marketCap":114337025},{"date":"2021-06-11","current":13.954084,"twenty":12.102103,"median":18.950996,"eighty":24.873922,"marketCap":113907186},{"date":"2021-06-18","current":14.204204,"twenty":12.138477,"median":18.94227,"eighty":24.869321,"marketCap":115948919},{"date":"2021-06-25","current":13.835606,"twenty":12.147141,"median":18.914329,"eighty":24.850916,"marketCap":112940050},{"date":"2021-07-02","current":14.177876,"twenty":12.150483,"median":18.846476,"eighty":24.846315,"marketCap":115733999},{"date":"2021-07-09","current":14.085726,"twenty":12.169141,"median":18.836932,"eighty":24.832511,"marketCap":114981782},{"date":"2021-07-16","current":13.954084,"twenty":12.2236,"median":18.831291,"eighty":24.818202,"marketCap":113907186},{"date":"2021-07-23","current":14.019905,"twenty":12.251984,"median":18.814154,"eighty":24.806101,"marketCap":114444484},{"date":"2021-07-30","current":12.352929,"twenty":12.251984,"median":18.787265,"eighty":24.800303,"marketCap":115870473},{"date":"2021-08-06","current":12.452942,"twenty":12.252089,"median":18.649889,"eighty":24.786499,"marketCap":116808596},{"date":"2021-08-13","current":12.467859,"twenty":12.262661,"median":18.542042,"eighty":24.625459,"marketCap":116948516},{"date":"2021-08-20","current":12.207097,"twenty":12.252089,"median":18.424307,"eighty":23.315355,"marketCap":114502569},{"date":"2021-08-27","current":12.356104,"twenty":12.252089,"median":18.324148,"eighty":22.485721,"marketCap":115900253},{"date":"2021-09-03","current":12.344642,"twenty":12.259508,"median":18.255441,"eighty":22.42841,"marketCap":115792739},{"date":"2021-09-10","current":12.287331,"twenty":12.251984,"median":18.225133,"eighty":22.380981,"marketCap":115255168},{"date":"2021-09-17","current":12.83751,"twenty":12.232313,"median":18.204928,"eighty":22.351337,"marketCap":120415848},{"date":"2021-09-24","current":12.459262,"twenty":12.238044,"median":18.184723,"eighty":22.351337,"marketCap":116867881},{"date":"2021-10-01","current":12.367566,"twenty":12.241483,"median":18.184723,"eighty":22.343432,"marketCap":116007767},{"date":"2021-10-08","current":12.482186,"twenty":12.245683,"median":18.069848,"eighty":22.315764,"marketCap":117082909},{"date":"2021-10-15","current":12.482186,"twenty":12.251984,"median":17.997579,"eighty":22.292049,"marketCap":117082909},{"date":"2021-10-22","current":12.482186,"twenty":12.251984,"median":17.915492,"eighty":22.284144,"marketCap":117082909},{"date":"2021-10-29","current":10.794896,"twenty":12.251984,"median":17.861439,"eighty":22.240667,"marketCap":117826291},{"date":"2021-11-05","current":10.809896,"twenty":12.232313,"median":17.785322,"eighty":22.185332,"marketCap":117990014},{"date":"2021-11-12","current":10.835307,"twenty":12.207097,"median":17.730105,"eighty":22.166754,"marketCap":118267379},{"date":"2021-11-19","current":10.885332,"twenty":12.163201,"median":17.701445,"eighty":22.155489,"marketCap":118813397},{"date":"2021-11-26","current":10.885332,"twenty":12.112483,"median":17.684373,"eighty":22.152518,"marketCap":118813397},{"date":"2021-12-03","current":10.59519,"twenty":12.080198,"median":17.509177,"eighty":22.145483,"marketCap":115646495},{"date":"2021-12-10","current":10.655219,"twenty":12.009459,"median":17.326,"eighty":22.135956,"marketCap":116301716},{"date":"2021-12-17","current":10.735258,"twenty":11.993195,"median":17.253728,"eighty":22.13395,"marketCap":117175344},{"date":"2021-12-23","current":10.705244,"twenty":11.97211,"median":17.235076,"eighty":22.13395,"marketCap":116847734},{"date":"2021-12-31","current":10.665224,"twenty":11.889365,"median":17.206755,"eighty":22.13395,"marketCap":116410920},{"date":"2022-01-07","current":11.525645,"twenty":11.845739,"median":17.17446,"eighty":22.127231,"marketCap":125802420},{"date":"2022-01-14","current":10.885332,"twenty":11.777848,"median":17.113844,"eighty":22.127231,"marketCap":118813397},{"date":"2022-01-21","current":10.705244,"twenty":11.74457,"median":17.045653,"eighty":22.118439,"marketCap":116847734},{"date":"2022-01-28","current":10.264954,"twenty":11.722041,"median":16.994105,"eighty":22.105112,"marketCap":118642344},{"date":"2022-02-04","current":10.392499,"twenty":11.648942,"median":16.972408,"eighty":22.096006,"marketCap":120116502},{"date":"2022-02-11","current":10.255507,"twenty":11.618868,"median":16.972408,"eighty":22.062647,"marketCap":118533148},{"date":"2022-02-18","current":10.274402,"twenty":11.579373,"median":16.799176,"eighty":22.048228,"marketCap":118751541},{"date":"2022-02-25","current":10.127963,"twenty":11.569539,"median":16.682043,"eighty":22.046609,"marketCap":117058991},{"date":"2022-03-04","current":9.825635,"twenty":11.552036,"median":16.328449,"eighty":22.046609,"marketCap":113564692},{"date":"2022-03-11","current":9.986247,"twenty":11.525645,"median":15.688768,"eighty":22.03987,"marketCap":115421038},{"date":"2022-03-18","current":10.156306,"twenty":11.514988,"median":15.638861,"eighty":21.97473,"marketCap":117386581},{"date":"2022-03-25","current":9.925072,"twenty":11.492849,"median":15.532784,"eighty":21.934298,"marketCap":114713980},{"date":"2022-04-01","current":9.594236,"twenty":11.478593,"median":14.984677,"eighty":21.934298,"marketCap":110890181},{"date":"2022-04-08","current":9.608415,"twenty":11.437391,"median":14.477609,"eighty":21.917437,"marketCap":111054058},{"date":"2022-04-14","current":9.736023,"twenty":11.429514,"median":14.360762,"eighty":21.898486,"marketCap":112528952},{"date":"2022-04-22","current":9.669856,"twenty":11.405507,"median":14.318242,"eighty":21.886919,"marketCap":111764192},{"date":"2022-04-29","current":10.712796,"twenty":11.362267,"median":14.197754,"eighty":21.882967,"marketCap":110234672},{"date":"2022-05-06","current":10.35181,"twenty":11.328076,"median":14.177876,"eighty":21.877038,"marketCap":106520124},{"date":"2022-05-13","current":10.165772,"twenty":11.290538,"median":14.1189,"eighty":21.867596,"marketCap":104605794},{"date":"2022-05-20","current":9.932076,"twenty":11.251249,"median":14.09889,"eighty":21.849799,"marketCap":102201063},{"date":"2022-05-27","current":10.356978,"twenty":11.215697,"median":14.092308,"eighty":21.844346,"marketCap":106573301},{"date":"2022-06-03","current":10.144527,"twenty":11.19017,"median":14.085726,"eighty":21.844346,"marketCap":104387182},{"date":"2022-06-10","current":10.091414,"twenty":11.113897,"median":14.059398,"eighty":21.84212,"marketCap":103840652},{"date":"2022-06-17","current":10.091414,"twenty":11.032164,"median":14.033069,"eighty":21.833218,"marketCap":103840652},{"date":"2022-06-24","current":10.006434,"twenty":11.005391,"median":14.025741,"eighty":21.833218,"marketCap":102966204},{"date":"2022-07-01","current":9.910831,"twenty":10.980077,"median":14.019905,"eighty":21.833218,"marketCap":101982451},{"date":"2022-07-08","current":9.823726,"twenty":10.934006,"median":14.019905,"eighty":21.833218,"marketCap":101086142},{"date":"2022-07-15","current":9.666513,"twenty":10.925177,"median":14.013323,"eighty":21.805066,"marketCap":99468414},{"date":"2022-07-22","current":9.857718,"twenty":10.905342,"median":13.954733,"eighty":21.797996,"marketCap":101435921},{"date":"2022-07-29","current":10.42183,"twenty":10.892502,"median":13.954084,"eighty":21.782178,"marketCap":101654533},{"date":"2022-08-05","current":10.533893,"twenty":10.879895,"median":13.938945,"eighty":21.778226,"marketCap":102747593},{"date":"2022-08-12","current":10.466756,"twenty":10.875327,"median":13.914591,"eighty":21.750217,"marketCap":102092742},{"date":"2022-08-19","current":10.667184,"twenty":10.841322,"median":13.861934,"eighty":21.743215,"marketCap":104047709},{"date":"2022-08-26","current":10.667184,"twenty":10.824302,"median":13.84877,"eighty":21.739604,"marketCap":104047709},{"date":"2022-09-02","current":10.578105,"twenty":10.797245,"median":13.822442,"eighty":21.697006,"marketCap":103178835},{"date":"2022-09-09","current":10.344273,"twenty":10.764045,"median":13.815426,"eighty":21.684154,"marketCap":100898039},{"date":"2022-09-16","current":10.689453,"twenty":10.725253,"median":13.80577,"eighty":21.658265,"marketCap":104264928},{"date":"2022-09-23","current":10.726978,"twenty":10.721451,"median":13.762796,"eighty":21.642084,"marketCap":104630941},{"date":"2022-09-30","current":10.856476,"twenty":10.722295,"median":13.749638,"eighty":21.642084,"marketCap":105894067},{"date":"2022-10-07","current":11.023499,"twenty":10.724295,"median":13.723323,"eighty":21.640766,"marketCap":107523207},{"date":"2022-10-14","current":11.023499,"twenty":10.725253,"median":13.692141,"eighty":21.62907,"marketCap":107523207},{"date":"2022-10-21","current":11.073605,"twenty":10.726288,"median":13.664471,"eighty":21.618095,"marketCap":108011948},{"date":"2022-10-28","current":11.954598,"twenty":10.731946,"median":13.594545,"eighty":21.606453,"marketCap":109695393},{"date":"2022-11-04","current":11.848072,"twenty":10.735258,"median":13.5065,"eighty":21.594692,"marketCap":108717909},{"date":"2022-11-11","current":11.744709,"twenty":10.747264,"median":13.438299,"eighty":21.585207,"marketCap":107769454},{"date":"2022-11-18","current":11.566037,"twenty":10.764045,"median":13.092307,"eighty":21.57618,"marketCap":106129960},{"date":"2022-11-25","current":11.554126,"twenty":10.779896,"median":12.910707,"eighty":21.567953,"marketCap":106020660},{"date":"2022-12-02","current":11.256339,"twenty":10.795053,"median":12.910532,"eighty":21.552885,"marketCap":103288169},{"date":"2022-12-09","current":11.137224,"twenty":10.796266,"median":12.83751,"eighty":21.540953,"marketCap":102195172},{"date":"2022-12-16","current":10.303422,"twenty":10.778654,"median":12.660255,"eighty":21.533176,"marketCap":94544197},{"date":"2022-12-23","current":10.803703,"twenty":10.778654,"median":12.582727,"eighty":21.521432,"marketCap":99134782},{"date":"2022-12-30","current":10.851349,"twenty":10.758825,"median":12.514706,"eighty":21.521196,"marketCap":99571981},{"date":"2023-01-06","current":10.744146,"twenty":10.744146,"median":12.493649,"eighty":21.520726,"marketCap":98588284},{"date":"2023-01-13","current":10.922818,"twenty":10.755268,"median":12.482186,"eighty":21.501551,"marketCap":100227779},{"date":"2023-01-20","current":10.922937,"twenty":10.755899,"median":12.482186,"eighty":21.501551,"marketCap":100228872},{"date":"2023-01-27","current":14.866439,"twenty":10.767128,"median":12.482186,"eighty":21.484529,"marketCap":104020476},{"date":"2023-02-03","current":14.621191,"twenty":10.787413,"median":12.482186,"eighty":21.480274,"marketCap":102304472},{"date":"2023-02-10","current":14.746158,"twenty":10.794275,"median":12.493649,"eighty":21.480274,"marketCap":103178869},{"date":"2023-02-17","current":14.996093,"twenty":10.79521,"median":12.523457,"eighty":21.465676,"marketCap":104927664},{"date":"2023-02-24","current":14.683831,"twenty":10.796756,"median":12.592474,"eighty":21.462026,"marketCap":102742763},{"date":"2023-03-03","current":14.683675,"twenty":10.801315,"median":12.683283,"eighty":21.462026,"marketCap":102741671},{"date":"2023-03-10","current":14.136942,"twenty":10.803703,"median":12.844933,"eighty":21.460839,"marketCap":98916183},{"date":"2023-03-17","current":13.558968,"twenty":10.807419,"median":12.910532,"eighty":21.460048,"marketCap":94872096},{"date":"2023-03-24","current":12.690531,"twenty":10.809896,"median":12.910619,"eighty":21.460048,"marketCap":88795642},{"date":"2023-03-31","current":11.95598,"twenty":10.813327,"median":12.852357,"eighty":21.449378,"marketCap":83655993},{"date":"2023-04-06","current":11.643405,"twenty":10.817489,"median":12.831189,"eighty":21.442264,"marketCap":81468908},{"date":"2023-04-14","current":11.846579,"twenty":10.822301,"median":12.686907,"eighty":21.442264,"marketCap":82890513},{"date":"2023-04-21","current":11.752448,"twenty":10.825302,"median":12.602221,"eighty":21.441287,"marketCap":82231876},{"date":"2023-04-28","current":11.455667,"twenty":10.826192,"median":12.523457,"eighty":21.439821,"marketCap":80155303},{"date":"2023-05-05","current":12.24532,"twenty":10.829956,"median":12.582727,"eighty":21.424988,"marketCap":70312628},{"date":"2023-05-12","current":12.654767,"twenty":10.834283,"median":12.58542,"eighty":21.402739,"marketCap":72663673},{"date":"2023-05-19","current":13.473661,"twenty":10.838315,"median":12.602221,"eighty":21.40266,"marketCap":77365761},{"date":"2023-05-26","current":13.204105,"twenty":10.842826,"median":12.669025,"eighty":21.401272,"marketCap":75817969},{"date":"2023-06-02","current":12.670606,"twenty":10.84312,"median":12.676944,"eighty":21.399369,"marketCap":72754617},{"date":"2023-06-09","current":12.613445,"twenty":10.845707,"median":12.690531,"eighty":21.396091,"marketCap":72426401},{"date":"2023-06-16","current":12.565049,"twenty":10.852374,"median":12.665843,"eighty":21.382977,"marketCap":72148511},{"date":"2023-06-23","current":13.036434,"twenty":10.856476,"median":12.686907,"eighty":21.382977,"marketCap":74855202},{"date":"2023-06-30","current":12.937355,"twenty":10.856476,"median":12.760994,"eighty":21.382977,"marketCap":74286293},{"date":"2023-07-07","current":13.089784,"twenty":10.863157,"median":12.823915,"eighty":21.371119,"marketCap":75161537},{"date":"2023-07-14","current":13.127891,"twenty":10.867611,"median":12.83751,"eighty":21.363214,"marketCap":75380348},{"date":"2023-07-21","current":13.242212,"twenty":10.872148,"median":12.907557,"eighty":21.363214,"marketCap":76036780},{"date":"2023-07-28","current":13.09931,"twenty":10.875265,"median":12.910532,"eighty":21.363214,"marketCap":75216240},{"date":"2023-08-04","current":15.061516,"twenty":10.875327,"median":12.924031,"eighty":21.347408,"marketCap":77476440},{"date":"2023-08-11","current":14.910686,"twenty":10.878068,"median":12.937355,"eighty":21.313691,"marketCap":76700567},{"date":"2023-08-18","current":14.413896,"twenty":10.879895,"median":12.977659,"eighty":21.289794,"marketCap":74145081},{"date":"2023-08-25","current":14.413896,"twenty":10.879895,"median":13.025473,"eighty":21.280473,"marketCap":74145081},{"date":"2023-09-01","current":14.622793,"twenty":10.879895,"median":13.044055,"eighty":21.257988,"marketCap":75219648},{"date":"2023-09-08","current":14.267668,"twenty":10.88207,"median":13.076999,"eighty":21.241807,"marketCap":73392885},{"date":"2023-09-15","current":14.016992,"twenty":10.885332,"median":13.09931,"eighty":21.237559,"marketCap":72103405},{"date":"2023-09-22","current":14.514584,"twenty":10.885332,"median":13.171118,"eighty":21.237559,"marketCap":74663022},{"date":"2023-09-29","current":14.246778,"twenty":10.88782,"median":13.204105,"eighty":21.237559,"marketCap":73285428},{"date":"2023-10-06","current":13.891653,"twenty":10.892649,"median":13.242212,"eighty":21.237559,"marketCap":71458665},{"date":"2023-10-13","current":13.809557,"twenty":10.897713,"median":13.242212,"eighty":21.236067,"marketCap":71036361},{"date":"2023-10-20","current":13.682756,"twenty":10.903841,"median":13.251739,"eighty":21.233828,"marketCap":70384099},{"date":"2023-10-27","current":13.891653,"twenty":10.904842,"median":13.266053,"eighty":21.233828,"marketCap":71458665},{"date":"2023-11-03","current":16.346084,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69846816},{"date":"2023-11-10","current":16.245492,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69416989},{"date":"2023-11-17","current":16.295788,"twenty":10.905342,"median":13.33748,"eighty":21.212865,"marketCap":69631902},{"date":"2023-11-24","current":16.261804,"twenty":10.905342,"median":13.409592,"eighty":21.201314,"marketCap":69486687},{"date":"2023-12-01","current":15.834523,"twenty":10.908681,"median":13.456927,"eighty":21.178197,"marketCap":67660916},{"date":"2023-12-08","current":16.714219,"twenty":10.910978,"median":13.473661,"eighty":21.135424,"marketCap":71419856},{"date":"2023-12-15","current":16.714219,"twenty":10.911281,"median":13.484409,"eighty":21.10371,"marketCap":71419856},{"date":"2023-12-22","current":16.814755,"twenty":10.918271,"median":13.5065,"eighty":21.095727,"marketCap":71849449},{"date":"2023-12-29","current":20.157599,"twenty":10.922818,"median":13.517113,"eighty":21.091611,"marketCap":86133420},{"date":"2024-01-05","current":20.936758,"twenty":10.922818,"median":13.527726,"eighty":21.079759,"marketCap":89462767},{"date":"2024-01-12","current":21.713404,"twenty":10.922818,"median":13.562545,"eighty":21.095644,"marketCap":92781374},{"date":"2024-01-19","current":21.992393,"twenty":10.922818,"median":13.568575,"eighty":21.111445,"marketCap":93973495},{"date":"2024-01-26","current":21.351472,"twenty":10.922818,"median":13.571028,"eighty":21.08766,"marketCap":91234838},{"date":"2024-02-02","current":21.626275,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":95047477},{"date":"2024-02-09","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-16","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-23","current":21.235291,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93329105},{"date":"2024-03-01","current":20.697689,"twenty":10.922818,"median":13.578007,"eighty":21.043387,"marketCap":90966343},{"date":"2024-03-08","current":20.770998,"twenty":10.922818,"median":13.578007,"eighty":21.035297,"marketCap":91288538},{"date":"2024-03-15","current":20.477761,"twenty":10.922818,"median":13.578007,"eighty":20.945425,"marketCap":89999758},{"date":"2024-03-22","current":19.30481,"twenty":10.922818,"median":13.578007,"eighty":20.848211,"marketCap":84844641},{"date":"2024-03-28","current":20.496088,"twenty":10.922818,"median":13.578007,"eighty":20.770998,"marketCap":90080307},{"date":"2024-04-05","current":19.534666,"twenty":10.922818,"median":13.571028,"eighty":20.655116,"marketCap":85854859},{"date":"2024-04-12","current":19.070137,"twenty":10.922818,"median":13.571028,"eighty":20.526634,"marketCap":83813254},{"date":"2024-04-19","current":18.825648,"twenty":10.922818,"median":13.571028,"eighty":20.419113,"marketCap":82738725},{"date":"2024-04-26","current":17.255777,"twenty":10.922818,"median":13.578007,"eighty":20.281512,"marketCap":81412756},{"date":"2024-05-03","current":17.491272,"twenty":10.922818,"median":13.578007,"eighty":20.085981,"marketCap":82523819},{"date":"2024-05-10","current":17.923998,"twenty":10.922818,"median":13.578007,"eighty":19.942448,"marketCap":84565424},{"date":"2024-05-17","current":17.12687,"twenty":10.922818,"median":13.578007,"eighty":19.912265,"marketCap":80804573},{"date":"2024-05-24","current":18.447825,"twenty":10.922818,"median":13.578007,"eighty":19.590575,"marketCap":87036840},{"date":"2024-05-31","current":17.992324,"twenty":10.922818,"median":13.578007,"eighty":19.544446,"marketCap":84887783},{"date":"2024-06-07","current":18.047029,"twenty":10.922818,"median":13.578007,"eighty":19.439932,"marketCap":85145884},{"date":"2024-06-14","current":17.773589,"twenty":10.922818,"median":13.571028,"eighty":19.2754,"marketCap":83855795},{"date":"2024-06-21","current":17.249496,"twenty":10.922818,"median":13.568575,"eighty":19.165928,"marketCap":81383124},{"date":"2024-06-28","current":18.047029,"twenty":10.922818,"median":13.558968,"eighty":19.117444,"marketCap":85145884},{"date":"2024-07-05","current":17.887523,"twenty":10.922818,"median":13.558968,"eighty":19.070137,"marketCap":84393332},{"date":"2024-07-12","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.031714,"marketCap":84500839},{"date":"2024-07-15","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.02663,"marketCap":84500839},{"date":"2024-08-02","current":21.415722,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":91273808},{"date":"2024-08-09","current":21.314824,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":90843778},{"date":"2024-08-16","current":20.470834,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87246695},{"date":"2024-08-23","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-08-30","current":20.218108,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86169576},{"date":"2024-09-06","current":20.344471,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86708135},{"date":"2024-09-13","current":20.62247,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87892967},{"date":"2024-09-20","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-09-27","current":23.680459,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":100926115},{"date":"2024-10-04","current":23.200279,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98879588},{"date":"2024-10-11","current":24.037056,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":102445931},{"date":"2024-10-18","current":23.124714,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98557529},{"date":"2024-10-25","current":-19.035674,"twenty":10.911026,"median":13.484409,"eighty":18.914329,"marketCap":95863653},{"date":"2024-10-31","current":-19.48483,"twenty":10.905342,"median":13.470334,"eighty":18.846512,"marketCap":98125604},{"date":"2024-11-08","current":-19.89121,"twenty":10.890307,"median":13.33748,"eighty":18.826777,"marketCap":100172132},{"date":"2024-11-15","current":-20.605154,"twenty":10.879895,"median":13.318426,"eighty":18.787265,"marketCap":103767557},{"date":"2024-11-22","current":-21.024795,"twenty":10.87366,"median":13.242212,"eighty":18.670203,"marketCap":105880866},{"date":"2024-11-29","current":-21.33503,"twenty":10.855451,"median":13.242212,"eighty":18.547477,"marketCap":107443210},{"date":"2024-12-06","current":-20.800049,"twenty":10.834966,"median":13.138131,"eighty":18.386578,"marketCap":104749047},{"date":"2024-12-13","current":-20.671654,"twenty":10.819363,"median":13.064214,"eighty":18.277667,"marketCap":104102448},{"date":"2024-12-20","current":-20.329266,"twenty":10.802509,"median":12.994325,"eighty":18.219183,"marketCap":102378184},{"date":"2024-12-27","current":-20.50046,"twenty":10.787413,"median":12.937355,"eighty":18.184723,"marketCap":103240316},{"date":"2025-01-03","current":-20.693053,"twenty":10.744146,"median":12.910707,"eighty":18.177933,"marketCap":104210215},{"date":"2025-01-10","current":-20.650468,"twenty":10.732235,"median":12.861512,"eighty":18.092603,"marketCap":103995759},{"date":"2025-01-17","current":-20.800049,"twenty":10.724295,"median":12.760994,"eighty":18.047029,"marketCap":104749047},{"date":"2025-01-24","current":-21.484824,"twenty":10.714328,"median":12.676944,"eighty":18.004836,"marketCap":108197576},{"date":"2025-01-31","current":-12.526919,"twenty":10.698928,"median":12.625336,"eighty":17.951824,"marketCap":107982043},{"date":"2025-02-07","current":-12.576927,"twenty":10.667184,"median":12.570194,"eighty":17.897357,"marketCap":108413109},{"date":"2025-02-14","current":-12.501915,"twenty":10.661222,"median":12.49245,"eighty":17.834267,"marketCap":107766510},{"date":"2025-02-21","current":-12.491914,"twenty":10.644914,"median":12.482186,"eighty":17.773589,"marketCap":107680296},{"date":"2025-02-28","current":-12.715198,"twenty":10.605195,"median":12.482186,"eighty":17.720285,"marketCap":109605006},{"date":"2025-03-07","current":-12.876973,"twenty":10.59519,"median":12.467859,"eighty":17.685329,"marketCap":110999505},{"date":"2025-03-14","current":-12.889475,"twenty":10.558764,"median":12.452942,"eighty":17.633822,"marketCap":111107271},{"date":"2025-03-21","current":-13.014494,"twenty":10.511296,"median":12.406537,"eighty":17.633822,"marketCap":112184936},{"date":"2025-03-28","current":-12.375771,"twenty":10.466756,"median":12.406537,"eighty":17.633822,"marketCap":106679145},{"date":"2025-04-04","current":-12.153641,"twenty":10.439737,"median":12.406537,"eighty":17.633822,"marketCap":104764384},{"date":"2025-04-11","current":-12.52914,"twenty":10.422062,"median":12.401952,"eighty":17.620791,"marketCap":108001183},{"date":"2025-04-17","current":-12.867088,"twenty":10.408492,"median":12.399907,"eighty":17.620791,"marketCap":110914302},{"date":"2025-04-25","current":-12.729405,"twenty":10.37841,"median":12.401952,"eighty":17.633822,"marketCap":109727475},{"date":"2025-05-02","current":-14.043651,"twenty":10.364107,"median":12.386152,"eighty":17.633822,"marketCap":121056271},{"date":"2025-05-09","current":-14.118751,"twenty":10.351746,"median":12.379028,"eighty":17.633822,"marketCap":121703631},{"date":"2025-05-16","current":-15.909664,"twenty":10.339197,"median":12.367566,"eighty":17.633822,"marketCap":118574725},{"date":"2025-05-23","current":-15.851758,"twenty":10.292353,"median":12.362293,"eighty":17.633822,"marketCap":118143152},{"date":"2025-05-30","current":-16.956604,"twenty":10.259286,"median":12.362293,"eighty":17.633822,"marketCap":126377568},{"date":"2025-06-06","current":-17.009625,"twenty":10.198835,"median":12.352929,"eighty":17.633822,"marketCap":126772734},{"date":"2025-06-13","current":-17.965873,"twenty":10.149239,"median":12.346698,"eighty":17.633822,"marketCap":133899651},{"date":"2025-06-17","current":-17.820987,"twenty":10.138153,"median":12.344642,"eighty":17.633822,"marketCap":132819815}],"updateTime":1750244890417}}}