US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky

18.93

+1.257.07%

Post-market: 18.930.00000.00%16:05 EDT

Volume:127.26K

Turnover:2.40M

Market Cap:141.24M

PE:10.29

High:19.36

Open:18.06

Low:17.81

Close:17.68

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 9.01

Major Issues Report

Current report, items 2.03, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCKY/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","market":"US","secType":"STK","nameCN":"Rocky","latestPrice":18.93,"timestamp":1746216000000,"preClose":17.68,"halted":0,"volume":127257,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:05 EDT","volume":4,"amount":75.72,"timestamp":1746216308312},"delay":0,"floatShares":7193219,"shares":7461167,"eps":1.839866,"marketStatus":"Post-Mkt","change":1.25,"latestTime":"05-02 16:06:51 EDT","open":18.06,"high":19.36,"low":17.81,"amount":2401864.031836,"amplitude":0.08767,"askPrice":21.22,"askSize":1,"bidPrice":15.04,"bidSize":10,"shortable":0,"etf":0,"ttmEps":1.839866,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":728629200000,"exchange":"NASDAQ","adjPreClose":17.68,"dividendRate":0.032752,"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":17.68,"latestTime":"09:27 EDT","volume":275,"amount":4896.5160750000005,"timestamp":1746192470018},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:05 EDT","volume":4,"amount":75.72,"timestamp":1746216308312},"volumeRatio":0.530397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","floatShares":7193219,"roa":"4.79%","roe":"5.97%","lyrEps":1.531128,"volumeRatio":0.530397,"shares":7461167,"dividePrice":0.62,"high":19.36,"amplitude":0.08767,"preClose":17.68,"low":17.81,"week52Low":11.93,"pbRate":"0.60","psRate":"0.31","week52High":40.14,"institutionHeld":0.7657,"latestPrice":18.93,"committee":0.818182,"eps":1.839866,"divideRate":0.032752,"volume":127257,"delay":0,"ttmEps":1.839866,"open":18.06,"prevYearClose":22.8,"prevWeekClose":13.7,"prevMonthClose":21.39,"prevQuarterClose":17.37,"fiveDayClose":13.7,"twentyDayClose":15.9,"sixtyDayClose":23.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCKY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12696480","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010751-RCKY","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921010751/0001437749-21-010751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921010751/ex_244211.htm","primary":true,"translateUrl":null,"linkName":"ex_244211.htm","type":"EX-99","id":"NTFILE4QqdKcfj4WWPRaTN","market":"us","size":172137},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921010751/rcky20210427c_8k.htm","primary":false,"translateUrl":null,"linkName":"rcky20210427c_8k.htm","type":"8-K","id":"NTFILEpp3sg1UmfgVPibdv","market":"us","size":26869},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921010751/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEA3WePXLhYSxFCRxB","market":"us","size":7588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12396628","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007480-RCKY","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921007480/0001437749-21-007480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921007480/ex_237666.htm","primary":true,"translateUrl":null,"linkName":"ex_237666.htm","type":"EX-99","id":"NTFILE7xu9TchcSfbL4ijd","market":"us","size":7607},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921007480/rcky20210329_8k.htm","primary":false,"translateUrl":null,"linkName":"rcky20210329_8k.htm","type":"8-K","id":"NTFILE7gQt5coo8Ui1Ssag","market":"us","size":25137},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921007480/rcky20210329_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"rcky20210329_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE32b8ReDe5mtM2CRW","market":"us","size":3366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215583","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921006090-RCKY","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006090/0001437749-21-006090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006090/ex_233982.htm","primary":true,"translateUrl":null,"linkName":"ex_233982.htm","type":"EX-10.1","id":"NTFILECBDPwhq5dbmUWUba","market":"us","size":914560},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006090/rcky20210315_8k.htm","primary":false,"translateUrl":null,"linkName":"rcky20210315_8k.htm","type":"8-K","id":"NTFILEA27a8XLF3YrSBA92","market":"us","size":40868},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006090/ex_233983.htm","primary":false,"translateUrl":null,"linkName":"ex_233983.htm","type":"EX-10.2","id":"NTFILE2sZMuqfbFf8VWhK5","market":"us","size":820754},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006090/ex_233976.htm","primary":false,"translateUrl":null,"linkName":"ex_233976.htm","type":"EX-99.1","id":"NTFILE5531tTtmAHRGrPMa","market":"us","size":11891},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006090/rockylogo.jpg","primary":false,"translateUrl":null,"linkName":"rockylogo.jpg","type":"GRAPHIC","id":"NTFILEC8h4qWj69VGPXkye","market":"us","size":7841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215579","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921006170-RCKY","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RCKY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/0001437749-21-006170-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/rcky20201207_10k.htm","primary":true,"translateUrl":null,"linkName":"rcky20201207_10k.htm","type":"10-K","id":"NTFILEAp88oLXYbA5yo2VY","market":"us","size":1545518},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230834.htm","primary":false,"translateUrl":null,"linkName":"ex_230834.htm","type":"EX-4.4","id":"NTFILEBsTj9PjkAcxZ1ed7","market":"us","size":30094},{"description":"EXHIBIT 10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230833.htm","primary":false,"translateUrl":null,"linkName":"ex_230833.htm","type":"EX-10.02","id":"NTFILE9tkdriE2jFcXhHkK","market":"us","size":4449},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230827.htm","primary":false,"translateUrl":null,"linkName":"ex_230827.htm","type":"EX-21","id":"NTFILE3RhvTV9J9MJ817Cz","market":"us","size":5894},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230828.htm","primary":false,"translateUrl":null,"linkName":"ex_230828.htm","type":"EX-23","id":"NTFILE5W4Dpbdoc25BJREE","market":"us","size":3447},{"description":"EXHIBIT 24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230829.htm","primary":false,"translateUrl":null,"linkName":"ex_230829.htm","type":"EX-24","id":"NTFILE2chJgwm1WYRMuauc","market":"us","size":23076},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230830.htm","primary":false,"translateUrl":null,"linkName":"ex_230830.htm","type":"EX-31.1","id":"NTFILEHzHBFkgfAGBstEAp","market":"us","size":16542},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230831.htm","primary":false,"translateUrl":null,"linkName":"ex_230831.htm","type":"EX-31.2","id":"NTFILEARSjyhg68btZnfoZ","market":"us","size":14653},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921006170/ex_230832.htm","primary":false,"translateUrl":null,"linkName":"ex_230832.htm","type":"EX-32","id":"NTFILE8uSCQxZCVcPjyw3P","market":"us","size":12343}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106391","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005272-RCKY","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921005272/0001437749-21-005272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921005272/ex_232323.htm","primary":true,"translateUrl":null,"linkName":"ex_232323.htm","type":"EX-99","id":"NTFILEEUDiG1Koyng5eU6s","market":"us","size":7179},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921005272/rcky20210308_8k.htm","primary":false,"translateUrl":null,"linkName":"rcky20210308_8k.htm","type":"8-K","id":"NTFILE12nQ99pSySTvrsgW","market":"us","size":28385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959402","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003958-RCKY","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921003958/0001437749-21-003958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921003958/ex_225075.htm","primary":true,"translateUrl":null,"linkName":"ex_225075.htm","type":"EX-99","id":"NTFILEHAnbG5k7ZUCh1xMc","market":"us","size":197216},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921003958/rcky20210208_8k.htm","primary":false,"translateUrl":null,"linkName":"rcky20210208_8k.htm","type":"8-K","id":"NTFILE2F2MRT6CGs4Avimk","market":"us","size":27097},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921003958/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE7mGGjmNvsm5ckWnW","market":"us","size":7588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959403","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000539-RCKY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RCKY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000035420421000539/0000354204-21-000539-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000539/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5yud1n5YtQZhcgtR","market":"us","size":17670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797500","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019005-RCKY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RCKY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000110465921019005/0001104659-21-019005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019005/tv01750-rockybrandsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01750-rockybrandsinc.htm","type":"SC 13G","id":"NTFILE6GVawDNnxy1ZCNfe","market":"us","size":12270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11797493","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005549-RCKY","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RCKY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000083423721005549/0000834237-21-005549-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598201","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001271-RCKY","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/0001437749-21-001271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1- PURCHASE AGREEMENT DATED JANUARY 24, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/ex_222395.htm","primary":true,"translateUrl":null,"linkName":"ex_222395.htm","type":"EX-2.1","id":"NTFILE21AR3z44MHNRG526","market":"us","size":780814},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/rcky20210125_8k.htm","primary":false,"translateUrl":null,"linkName":"rcky20210125_8k.htm","type":"8-K","id":"NTFILE3hNmz6enz2sNMSy1","market":"us","size":43921},{"description":"EXHIBIT 10.1- COMMITMENT LETTER- BANK OF AMERICA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/ex_222396.htm","primary":false,"translateUrl":null,"linkName":"ex_222396.htm","type":"EX-10.1","id":"NTFILE8Zuhp6FNZcWc2Jac","market":"us","size":107842},{"description":"EXHIBIT 10.2- COMMITMENT LETTER- DIRECT LENDING GROUP OF TCW","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/ex_222397.htm","primary":false,"translateUrl":null,"linkName":"ex_222397.htm","type":"EX-10.2","id":"NTFILEFT3WVE72cGXMbWkk","market":"us","size":75695},{"description":"EXHIBIT 99- PRESS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/ex_222410.htm","primary":false,"translateUrl":null,"linkName":"ex_222410.htm","type":"EX-99","id":"NTFILEANWtTmLZ7jcXpmC9","market":"us","size":21598},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/b01.jpg","primary":false,"translateUrl":null,"linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILE7YuLjS51iW4r29Mj","market":"us","size":3804},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/ex_222397img001.gif","primary":false,"translateUrl":null,"linkName":"ex_222397img001.gif","type":"GRAPHIC","id":"NTFILE6cjc9ZRmmsmJinM7","market":"us","size":1485},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000143774921001271/ex_222410img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_222410img001.jpg","type":"GRAPHIC","id":"NTFILE6vpZAiyooWrLLzUa","market":"us","size":5492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598219","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000039-RCKY","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RCKY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/0000895456-20-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/rcky-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"rcky-20200930x10q.htm","type":"10-Q","id":"NTFILEE2jyKRLmyUM7xBUA","market":"us","size":2305418},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/rcky-20200930xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200930xex31_1.htm","type":"EX-31.1","id":"NTFILEAXdaskH5eRjCAaAL","market":"us","size":20089},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/rcky-20200930xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200930xex31_2.htm","type":"EX-31.2","id":"NTFILE5nt5RP86o4xjxdMH","market":"us","size":22015},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/rcky-20200930xex32.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200930xex32.htm","type":"EX-32","id":"NTFILE4XDGkYaTnZTaers2","market":"us","size":15676},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/rcky-20200930x10qg001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20200930x10qg001.jpg","type":"GRAPHIC","id":"NTFILEHPSLrN9hwrvTu3W9","market":"us","size":4786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68176,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68177,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68178,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68179,"name":"Condensed Consolidated Statements of Shareholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68180,"name":"Condensed Consolidated Statements of Shareholders??? Equity (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68181,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000039/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598214","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000036-RCKY","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000036/0000895456-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000036/rcky-20201027xex99.htm","primary":true,"translateUrl":null,"linkName":"rcky-20201027xex99.htm","type":"EX-99","id":"NTFILEHd2dccjWSGzKwfYw","market":"us","size":361912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000036/rcky-20201027x8k.htm","primary":false,"translateUrl":null,"linkName":"rcky-20201027x8k.htm","type":"8-K","id":"NTFILE7E1uoHUfEfngKVTu","market":"us","size":75708},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000036/rcky-20201027xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20201027xex99g001.jpg","type":"GRAPHIC","id":"NTFILE96n1owM2j7vqg4Qj","market":"us","size":23000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232684","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000032-RCKY","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RCKY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/0000895456-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"rcky-20200630x10q.htm","type":"10-Q","id":"NTFILEANXUxGBniamwU9D4","market":"us","size":2204408},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200630xex31_1.htm","type":"EX-31.1","id":"NTFILEGsg3WZ2ec6rsGsho","market":"us","size":20086},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200630xex31_2.htm","type":"EX-31.2","id":"NTFILECXcGJeMX2GKoF1o9","market":"us","size":22012},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630xex32.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200630xex32.htm","type":"EX-32","id":"NTFILEAkrGB4KDnosunJQ9","market":"us","size":15666},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630x10qg001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20200630x10qg001.jpg","type":"GRAPHIC","id":"NTFILEAV3TA4tuZfDmJ31Y","market":"us","size":4786},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630.xsd","primary":false,"translateUrl":null,"linkName":"rcky-20200630.xsd","type":"EX-101.SCH","id":"NTFILECC1zLNn7T7w11Lr1","market":"us","size":26409},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFzC5t5f43J4sWHqF","market":"us","size":39414},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEhN5ZsZnXZGecdqna","market":"us","size":54652},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECVApeHoj4q5Ytoj1","market":"us","size":193198},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE83tNDd6bhdam31Zc","market":"us","size":170514},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/rcky-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200630x10q_htm.xml","type":"XML","id":"NTFILE8e9FrjWzn5eKXr8P","market":"us","size":1261347}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23005,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23006,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23007,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23008,"name":"Condensed Consolidated Statement of Shareholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23009,"name":"Condensed Consolidated Statement of Shareholders??? Equity (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23010,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000032/R7.htm","cdn_url":"https://static.tigerbbs.com/dc13e9eac6ade02fe768d4046ff8c679","translation_url":"https://static.tigerbbs.com/ce7105f741e51c57be2248b318020b0d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194702","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000030-RCKY","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000030/0000895456-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000030/rcky-20200728xex99.htm","primary":true,"translateUrl":null,"linkName":"rcky-20200728xex99.htm","type":"EX-99","id":"NTFILEE74jaqfeuXBSw7WC","market":"us","size":350822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000030/rcky-20200728x8k.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200728x8k.htm","type":"8-K","id":"NTFILEAtEAyuy7dYr6tNPP","market":"us","size":41975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000030/rcky-20200728xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20200728xex99g001.jpg","type":"GRAPHIC","id":"NTFILExQQxcxW41CXkxqjJ","market":"us","size":23000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037275","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000028-RCKY","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RCKY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000028/0000895456-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000028/rcky-20200622x8kg001.jpg","primary":true,"translateUrl":null,"linkName":"rcky-20200622x8kg001.jpg","type":"GRAPHIC","id":"NTFILE2jjBLGDm35RkBcdh","market":"us","size":3686},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000028/rcky-20200622x8k.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200622x8k.htm","type":"8-K","id":"NTFILEEH1ZAakPpLYY22op","market":"us","size":65314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691206","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000023-RCKY","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RCKY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/0000895456-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"rcky-20200331x10q.htm","type":"10-Q","id":"NTFILE4HPKTGSzrK31gfCa","market":"us","size":929665},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200331xex31_1.htm","type":"EX-31.1","id":"NTFILE5kJJG2dFCtVBs1kQ","market":"us","size":20082},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200331xex31_2.htm","type":"EX-31.2","id":"NTFILEC1WHTEyoyvA2aUM2","market":"us","size":22008},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331xex32.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200331xex32.htm","type":"EX-32","id":"NTFILE94ALerEJeRbTzma3","market":"us","size":15661},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331x10qg001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20200331x10qg001.jpg","type":"GRAPHIC","id":"NTFILE4WNP67LxZH3KJ5Mp","market":"us","size":4786},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200331.xml","type":"EX-101.INS","id":"NTFILE7c41knhdYFSpKV3n","market":"us","size":694645},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rcky-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDa6yfrHYtKcAUgvy","market":"us","size":27934},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBRt45APLZoPr2nww","market":"us","size":34867},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAU27KBgnLQeVJvqF","market":"us","size":41855},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEPGDej1M4atxWiixv","market":"us","size":177205},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000023/rcky-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rcky-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7HLWuEGiaKK6FYvu","market":"us","size":156199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639172","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000016-RCKY","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RCKY","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000016/0000895456-20-000016-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000016/rcky-20191231x10ka.htm","primary":true,"translateUrl":null,"linkName":"rcky-20191231x10ka.htm","type":"10-K/A","id":"NTFILEH9y65acnPe5TsGgk","market":"us","size":1126642},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000016/rcky-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILE3iVuNn8HaMAgHVR9","market":"us","size":8424},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000016/rcky-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILE9Y2CQMjdmFypNpUs","market":"us","size":8986}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9638901","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000014-RCKY","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"RCKY","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000014/0000895456-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000014/rcky-20200428xex99.htm","primary":true,"translateUrl":null,"linkName":"rcky-20200428xex99.htm","type":"EX-99","id":"NTFILE55kGWBYkm1HXwAdp","market":"us","size":275229},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000014/rcky-20200428x8k.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200428x8k.htm","type":"8-K","id":"NTFILE9NvRcgs3x8Sxb4Ry","market":"us","size":42164},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000014/rcky-20200428xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20200428xex99g001.jpg","type":"GRAPHIC","id":"NTFILE5qsteXQf3iNrS7vx","market":"us","size":23000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, item 9.01","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215828","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000012-RCKY","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 7.01, and 9.01","symbol":"RCKY","title":"Current report, items 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000012/0000895456-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000012/rcky-20200323xex99.htm","primary":true,"translateUrl":null,"linkName":"rcky-20200323xex99.htm","type":"EX-99","id":"NTFILE2rMH2pFwDTtJzkWZ","market":"us","size":24537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000012/rcky-20200323x8k.htm","primary":false,"translateUrl":null,"linkName":"rcky-20200323x8k.htm","type":"8-K","id":"NTFILE9DLwjoRLfkgFJ752","market":"us","size":42759},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000012/rcky-20200323x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"rcky-20200323x8kg001.jpg","type":"GRAPHIC","id":"NTFILE79adJvcKPryyBj8q","market":"us","size":4764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, items 2.03, 7.01, and 9.01","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9168189","market":"us","labels":[],"media":"sec.gov","original_id":"AN89545620000010-RCKY","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RCKY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/0000895456-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"rcky-20191231x10k.htm","type":"10-K","id":"NTFILEBapoAqfHvyRhzFyN","market":"us","size":1970529},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex4_4.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex4_4.htm","type":"EX-4.4","id":"NTFILE7DTeMJAP6CFSMWBE","market":"us","size":53197},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex10_02.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex10_02.htm","type":"EX-10.02","id":"NTFILE73bRFqL5CwxRuh6x","market":"us","size":5590},{"description":"EX-10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex10_21.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex10_21.htm","type":"EX-10.21","id":"NTFILE7aHX87aPGyVb1ZbE","market":"us","size":103914},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex21.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex21.htm","type":"EX-21","id":"NTFILEDyAs8JnjLazkeNRm","market":"us","size":6024},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex23.htm","type":"EX-23","id":"NTFILE4b79UowmQFME9TEJ","market":"us","size":5092},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex24.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex24.htm","type":"EX-24","id":"NTFILEDnLNicMphnfc2VU3","market":"us","size":37549},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILEJAtbamvSV9n1vKRg","market":"us","size":19260},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILE75KeMA5De6dCcx71","market":"us","size":21210},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231xex32.htm","primary":false,"translateUrl":null,"linkName":"rcky-20191231xex32.htm","type":"EX-32","id":"NTFILE98yr2yXU2BxS7iEr","market":"us","size":15938},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231.xml","primary":false,"translateUrl":null,"linkName":"rcky-20191231.xml","type":"EX-101.INS","id":"NTFILEHHxGP2rrgQpFDed4","market":"us","size":1913115},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rcky-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDo8re6fEu1QUJFyJ","market":"us","size":54717},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rcky-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECtGe4C9KWPwjqfLP","market":"us","size":64807},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rcky-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDz1qLnYBjkDWo2Br","market":"us","size":141036},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rcky-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2LwZiYMWCdrKj3qf","market":"us","size":386968},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895456/000089545620000010/rcky-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rcky-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE45uPNh9vWZaPH7J1","market":"us","size":359077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RCKY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RCKY","amount":0.155,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"RCKY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-03","symbol":"RCKY","amount":0.155,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"RCKY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-10","value":0.11,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.11,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-10","value":0.11,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.11,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKY","date":"2025-05-01","current":11.583275,"percent":0.297231,"low":5.26877,"twenty":10.078174,"median":13.479527,"eighty":16.731801,"high":22.750951,"avg":13.620503,"sd":3.773692,"marketCap":159594362},"quantilePoints":[{"date":"2020-05-08","current":9.326783,"twenty":8.620298,"median":13.231209,"eighty":18.906835,"marketCap":140321444},{"date":"2020-05-15","current":9.049749,"twenty":8.60589,"median":13.211307,"eighty":18.824872,"marketCap":136153480},{"date":"2020-05-22","current":9.511471,"twenty":8.60589,"median":13.169788,"eighty":18.680539,"marketCap":143100086},{"date":"2020-05-29","current":10.080118,"twenty":8.60589,"median":13.153257,"eighty":18.678547,"marketCap":151655380},{"date":"2020-06-05","current":10.862615,"twenty":8.60589,"median":13.106648,"eighty":18.582189,"marketCap":163428049},{"date":"2020-06-12","current":10.128721,"twenty":8.60589,"median":13.088194,"eighty":18.515273,"marketCap":152386602},{"date":"2020-06-19","current":10.119,"twenty":8.60589,"median":13.056174,"eighty":18.469178,"marketCap":152240357},{"date":"2020-06-26","current":9.472589,"twenty":8.60589,"median":13.032833,"eighty":18.37334,"marketCap":142515109},{"date":"2020-07-02","current":9.666999,"twenty":8.60589,"median":13.017806,"eighty":18.28092,"marketCap":145439996},{"date":"2020-07-10","current":9.584375,"twenty":8.60589,"median":12.993618,"eighty":18.122204,"marketCap":144196919},{"date":"2020-07-17","current":9.472589,"twenty":8.60589,"median":12.96943,"eighty":17.981328,"marketCap":142515109},{"date":"2020-07-24","current":8.84562,"twenty":8.60589,"median":12.945563,"eighty":17.927487,"marketCap":133082349},{"date":"2020-07-31","current":11.608718,"twenty":8.60589,"median":12.940565,"eighty":17.862177,"marketCap":166352936},{"date":"2020-08-07","current":11.960466,"twenty":8.60589,"median":12.925723,"eighty":17.831096,"marketCap":171393472},{"date":"2020-08-14","current":11.837951,"twenty":8.60589,"median":12.882225,"eighty":17.76825,"marketCap":169637841},{"date":"2020-08-21","current":11.54698,"twenty":8.60589,"median":12.87357,"eighty":17.611137,"marketCap":165468217},{"date":"2020-08-28","current":12.016618,"twenty":8.60589,"median":12.853329,"eighty":17.556286,"marketCap":172198136},{"date":"2020-09-04","current":12.312694,"twenty":8.60589,"median":12.841601,"eighty":17.459335,"marketCap":176440911},{"date":"2020-09-11","current":13.109038,"twenty":8.60589,"median":12.833979,"eighty":17.351951,"marketCap":187852512},{"date":"2020-09-18","current":12.445418,"twenty":8.60589,"median":12.831015,"eighty":17.224128,"marketCap":178342845},{"date":"2020-09-25","current":12.61898,"twenty":8.60589,"median":12.819467,"eighty":17.204273,"marketCap":180829988},{"date":"2020-10-02","current":13.017152,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":186535789},{"date":"2020-10-09","current":13.405114,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":192095287},{"date":"2020-10-16","current":13.27239,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":190193354},{"date":"2020-10-23","current":12.894638,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":184780158},{"date":"2020-10-30","current":12.053719,"twenty":8.60589,"median":12.802558,"eighty":17.204273,"marketCap":196776970},{"date":"2020-11-06","current":12.843392,"twenty":8.60589,"median":12.795279,"eighty":17.204273,"marketCap":209668377},{"date":"2020-11-13","current":13.544344,"twenty":8.60589,"median":12.817775,"eighty":17.204273,"marketCap":221111418},{"date":"2020-11-20","current":13.823838,"twenty":8.60589,"median":12.836443,"eighty":17.204273,"marketCap":225674149},{"date":"2020-11-27","current":13.624199,"twenty":8.60589,"median":12.843654,"eighty":17.204273,"marketCap":222415056},{"date":"2020-12-04","current":13.677436,"twenty":8.60589,"median":12.857524,"eighty":17.204273,"marketCap":223284147},{"date":"2020-12-11","current":12.874447,"twenty":8.60589,"median":12.87268,"eighty":17.204273,"marketCap":210175347},{"date":"2020-12-18","current":13.087394,"twenty":8.60589,"median":12.877517,"eighty":17.204273,"marketCap":213651714},{"date":"2020-12-24","current":12.723609,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":207712921},{"date":"2020-12-31","current":12.452989,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":203295038},{"date":"2021-01-08","current":13.597581,"twenty":8.60589,"median":12.882225,"eighty":17.204273,"marketCap":221980510},{"date":"2021-01-15","current":13.930311,"twenty":8.60589,"median":12.910843,"eighty":17.204273,"marketCap":227412333},{"date":"2021-01-22","current":13.593145,"twenty":8.60589,"median":12.931339,"eighty":17.204273,"marketCap":221908085},{"date":"2021-01-29","current":15.287851,"twenty":8.60589,"median":12.940581,"eighty":17.204273,"marketCap":249574172},{"date":"2021-02-05","current":16.192878,"twenty":8.60589,"median":12.945563,"eighty":17.204273,"marketCap":264348731},{"date":"2021-02-12","current":15.935566,"twenty":8.60589,"median":12.96943,"eighty":17.204273,"marketCap":260148121},{"date":"2021-02-19","current":15.806911,"twenty":8.60589,"median":12.980089,"eighty":17.204273,"marketCap":258047816},{"date":"2021-02-26","current":15.069845,"twenty":8.60589,"median":13.000123,"eighty":17.204273,"marketCap":315924235},{"date":"2021-03-05","current":15.443221,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":323751676},{"date":"2021-03-12","current":16.826092,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":352742200},{"date":"2021-03-19","current":16.902882,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":354352020},{"date":"2021-03-26","current":16.9098,"twenty":8.60589,"median":13.017152,"eighty":17.204273,"marketCap":354497038},{"date":"2021-04-01","current":19.704465,"twenty":8.60589,"median":13.017152,"eighty":17.31104,"marketCap":413084399},{"date":"2021-04-09","current":19.410472,"twenty":8.60589,"median":13.013597,"eighty":17.40501,"marketCap":406921125},{"date":"2021-04-16","current":20.752464,"twenty":8.60589,"median":13.013597,"eighty":17.544456,"marketCap":435054660},{"date":"2021-04-23","current":20.354709,"twenty":8.60589,"median":13.017479,"eighty":17.587877,"marketCap":426716112},{"date":"2021-04-30","current":18.285129,"twenty":8.60589,"median":13.02822,"eighty":17.752524,"marketCap":383329434},{"date":"2021-05-07","current":19.647839,"twenty":8.626648,"median":13.04206,"eighty":17.814138,"marketCap":476813763},{"date":"2021-05-14","current":16.743975,"twenty":8.658614,"median":13.0559,"eighty":17.831096,"marketCap":406342782},{"date":"2021-05-21","current":15.522466,"twenty":8.6909,"median":13.083581,"eighty":17.831096,"marketCap":376699206},{"date":"2021-05-28","current":17.503291,"twenty":8.759586,"median":13.097421,"eighty":17.831096,"marketCap":424769870},{"date":"2021-06-04","current":16.344809,"twenty":8.773215,"median":13.109038,"eighty":17.831096,"marketCap":396655815},{"date":"2021-06-11","current":16.440849,"twenty":8.835196,"median":13.148168,"eighty":17.831096,"marketCap":398986514},{"date":"2021-06-18","current":16.152729,"twenty":8.850177,"median":13.158377,"eighty":17.831096,"marketCap":391994417},{"date":"2021-06-25","current":16.638931,"twenty":8.925185,"median":13.189689,"eighty":17.831096,"marketCap":403793580},{"date":"2021-07-02","current":16.536889,"twenty":8.965114,"median":13.220982,"eighty":17.831096,"marketCap":401317213},{"date":"2021-07-09","current":15.000249,"twenty":8.983282,"median":13.254276,"eighty":17.831096,"marketCap":364026031},{"date":"2021-07-16","current":13.895788,"twenty":9.015379,"median":13.277343,"eighty":17.831096,"marketCap":337222994},{"date":"2021-07-23","current":15.465442,"twenty":9.051332,"median":13.287033,"eighty":17.831096,"marketCap":375315354},{"date":"2021-07-30","current":16.326801,"twenty":9.152978,"median":13.32809,"eighty":17.831096,"marketCap":396218809},{"date":"2021-08-06","current":14.915181,"twenty":9.248967,"median":13.356433,"eighty":17.831096,"marketCap":383618468},{"date":"2021-08-13","current":14.166946,"twenty":9.34002,"median":13.388065,"eighty":17.831096,"marketCap":364373860},{"date":"2021-08-20","current":13.413114,"twenty":9.438297,"median":13.404808,"eighty":17.831096,"marketCap":344985293},{"date":"2021-08-27","current":14.215124,"twenty":9.470645,"median":13.414483,"eighty":17.831096,"marketCap":365612979},{"date":"2021-09-03","current":13.880717,"twenty":9.535136,"median":13.438671,"eighty":17.831096,"marketCap":357012036},{"date":"2021-09-10","current":13.875049,"twenty":9.578113,"median":13.476581,"eighty":17.831096,"marketCap":356866257},{"date":"2021-09-17","current":13.838207,"twenty":9.61548,"median":13.513289,"eighty":17.831096,"marketCap":355918696},{"date":"2021-09-24","current":14.113101,"twenty":9.773956,"median":13.564447,"eighty":17.831096,"marketCap":362988963},{"date":"2021-10-01","current":14.18395,"twenty":9.876961,"median":13.577214,"eighty":17.831096,"marketCap":364811196},{"date":"2021-10-08","current":13.991241,"twenty":10.091783,"median":13.610201,"eighty":17.831096,"marketCap":359854720},{"date":"2021-10-15","current":14.424836,"twenty":10.129865,"median":13.641916,"eighty":17.831096,"marketCap":371006791},{"date":"2021-10-22","current":15.235348,"twenty":10.253802,"median":13.655248,"eighty":17.831096,"marketCap":391853145},{"date":"2021-10-29","current":15.45923,"twenty":10.403105,"median":13.688008,"eighty":17.831096,"marketCap":397611404},{"date":"2021-11-05","current":17.228765,"twenty":10.621228,"median":13.715017,"eighty":17.833455,"marketCap":305552155},{"date":"2021-11-12","current":17.318174,"twenty":10.757935,"median":13.728923,"eighty":17.833455,"marketCap":307137813},{"date":"2021-11-19","current":15.843511,"twenty":10.902819,"median":13.758857,"eighty":17.833455,"marketCap":280984659},{"date":"2021-11-26","current":14.810328,"twenty":11.174166,"median":13.77874,"eighty":17.833455,"marketCap":262661160},{"date":"2021-12-03","current":14.139376,"twenty":11.37604,"median":13.838652,"eighty":17.833455,"marketCap":250761835},{"date":"2021-12-10","current":15.510093,"twenty":11.492047,"median":13.858045,"eighty":17.833455,"marketCap":275071498},{"date":"2021-12-17","current":15.246652,"twenty":11.597414,"median":13.893399,"eighty":17.833455,"marketCap":270399370},{"date":"2021-12-23","current":15.892906,"twenty":11.646858,"median":13.914724,"eighty":17.833455,"marketCap":281860683},{"date":"2021-12-31","current":16.382741,"twenty":11.683328,"median":13.930311,"eighty":17.833455,"marketCap":290547920},{"date":"2022-01-07","current":18.889548,"twenty":11.763227,"median":13.951844,"eighty":17.839199,"marketCap":335006132},{"date":"2022-01-14","current":17.769923,"twenty":11.787295,"median":13.978639,"eighty":17.894412,"marketCap":315149590},{"date":"2022-01-21","current":16.444485,"twenty":11.837031,"median":13.995952,"eighty":17.894412,"marketCap":291642950},{"date":"2022-01-28","current":16.617369,"twenty":11.878789,"median":14.0157,"eighty":17.894412,"marketCap":294709033},{"date":"2022-02-04","current":17.098972,"twenty":11.979864,"median":14.033868,"eighty":17.894412,"marketCap":303250266},{"date":"2022-02-11","current":16.930205,"twenty":12.046299,"median":14.078834,"eighty":17.904114,"marketCap":300257184},{"date":"2022-02-18","current":16.707927,"twenty":12.149065,"median":14.141317,"eighty":17.904114,"marketCap":296315077},{"date":"2022-02-25","current":16.234556,"twenty":12.279704,"median":14.172047,"eighty":17.904114,"marketCap":287919848},{"date":"2022-03-04","current":16.351679,"twenty":12.315055,"median":14.190699,"eighty":17.904114,"marketCap":336174163},{"date":"2022-03-11","current":15.740932,"twenty":12.352466,"median":14.216354,"eighty":17.904114,"marketCap":323617821},{"date":"2022-03-18","current":15.964636,"twenty":12.394757,"median":14.243161,"eighty":17.904114,"marketCap":328216947},{"date":"2022-03-25","current":15.730279,"twenty":12.444121,"median":14.269365,"eighty":17.904114,"marketCap":323398815},{"date":"2022-04-01","current":15.187073,"twenty":12.461655,"median":14.29009,"eighty":17.904114,"marketCap":312231043},{"date":"2022-04-08","current":14.053551,"twenty":12.495122,"median":14.322446,"eighty":17.904114,"marketCap":288926948},{"date":"2022-04-14","current":14.643409,"twenty":12.513104,"median":14.351874,"eighty":17.904114,"marketCap":301053844},{"date":"2022-04-22","current":13.975377,"twenty":12.534616,"median":14.385997,"eighty":17.904114,"marketCap":287319769},{"date":"2022-04-29","current":13.684001,"twenty":12.558055,"median":14.385997,"eighty":17.904114,"marketCap":281329375},{"date":"2022-05-06","current":11.569818,"twenty":12.563888,"median":14.370007,"eighty":17.894412,"marketCap":270803167},{"date":"2022-05-13","current":11.544823,"twenty":12.540369,"median":14.341064,"eighty":17.833455,"marketCap":270218121},{"date":"2022-05-20","current":10.691849,"twenty":12.513922,"median":14.29009,"eighty":17.809009,"marketCap":250253426},{"date":"2022-05-27","current":11.960374,"twenty":12.495122,"median":14.269365,"eighty":17.748627,"marketCap":279944511},{"date":"2022-06-03","current":11.629183,"twenty":12.468804,"median":14.246932,"eighty":17.633594,"marketCap":272192651},{"date":"2022-06-10","current":11.30424,"twenty":12.454218,"median":14.223892,"eighty":17.583969,"marketCap":264587053},{"date":"2022-06-17","current":9.92636,"twenty":12.418813,"median":14.199456,"eighty":17.55262,"marketCap":232336392},{"date":"2022-06-24","current":11.048036,"twenty":12.374506,"median":14.175448,"eighty":17.503101,"marketCap":258590332},{"date":"2022-07-01","current":10.526254,"twenty":12.320963,"median":14.143259,"eighty":17.40501,"marketCap":246377496},{"date":"2022-07-08","current":10.335663,"twenty":12.310652,"median":14.0893,"eighty":17.350864,"marketCap":241916521},{"date":"2022-07-15","current":11.023041,"twenty":12.257955,"median":14.050416,"eighty":17.320222,"marketCap":258005286},{"date":"2022-07-22","current":10.788707,"twenty":12.12068,"median":14.024713,"eighty":17.25292,"marketCap":252520479},{"date":"2022-07-29","current":10.273174,"twenty":12.015205,"median":14.008509,"eighty":17.209116,"marketCap":240453906},{"date":"2022-08-05","current":9.574899,"twenty":11.978843,"median":13.982604,"eighty":17.172951,"marketCap":195624756},{"date":"2022-08-12","current":11.214265,"twenty":11.928743,"median":13.970239,"eighty":17.096043,"marketCap":229118639},{"date":"2022-08-19","current":10.072436,"twenty":11.859338,"median":13.939184,"eighty":17.028904,"marketCap":205789930},{"date":"2022-08-26","current":9.582058,"twenty":11.799319,"median":13.930311,"eighty":16.924947,"marketCap":195771017},{"date":"2022-09-02","current":8.647834,"twenty":11.766757,"median":13.914724,"eighty":16.902443,"marketCap":176683892},{"date":"2022-09-09","current":9.707337,"twenty":11.747287,"median":13.893399,"eighty":16.881609,"marketCap":198330594},{"date":"2022-09-16","current":8.66931,"twenty":11.687232,"median":13.869381,"eighty":16.826823,"marketCap":177122676},{"date":"2022-09-23","current":7.785198,"twenty":11.671008,"median":13.841041,"eighty":16.768771,"marketCap":159059381},{"date":"2022-09-30","current":7.180279,"twenty":11.646345,"median":13.808601,"eighty":16.731801,"marketCap":146700284},{"date":"2022-10-07","current":7.015627,"twenty":11.597414,"median":13.758857,"eighty":16.70794,"marketCap":143336270},{"date":"2022-10-14","current":6.800863,"twenty":11.528357,"median":13.728923,"eighty":16.653059,"marketCap":138948425},{"date":"2022-10-21","current":6.800863,"twenty":11.39872,"median":13.715017,"eighty":16.637508,"marketCap":138948425},{"date":"2022-10-28","current":6.831288,"twenty":11.30779,"median":13.688008,"eighty":16.596701,"marketCap":139570036},{"date":"2022-11-04","current":6.207158,"twenty":11.173147,"median":13.656834,"eighty":16.558291,"marketCap":164471056},{"date":"2022-11-11","current":7.578855,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200816925},{"date":"2022-11-18","current":7.57609,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200743661},{"date":"2022-11-25","current":7.512495,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":199058586},{"date":"2022-12-02","current":7.860885,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":208289864},{"date":"2022-12-09","current":6.746591,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":178764428},{"date":"2022-12-16","current":6.566866,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":174002261},{"date":"2022-12-23","current":6.647051,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":176126920},{"date":"2022-12-30","current":6.530922,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":173049827},{"date":"2023-01-06","current":7.76964,"twenty":11.038038,"median":13.641916,"eighty":16.523707,"marketCap":205872149},{"date":"2023-01-13","current":8.624024,"twenty":10.99492,"median":13.620121,"eighty":16.489592,"marketCap":228510759},{"date":"2023-01-20","current":8.278399,"twenty":10.860493,"median":13.597321,"eighty":16.462019,"marketCap":219352745},{"date":"2023-01-27","current":8.391764,"twenty":10.743693,"median":13.565561,"eighty":16.44061,"marketCap":222356573},{"date":"2023-02-03","current":8.720799,"twenty":10.674353,"median":13.530842,"eighty":16.420661,"marketCap":231075002},{"date":"2023-02-10","current":7.833235,"twenty":10.646426,"median":13.492465,"eighty":16.385377,"marketCap":207557223},{"date":"2023-02-17","current":7.84153,"twenty":10.522504,"median":13.461879,"eighty":16.349358,"marketCap":207777015},{"date":"2023-02-24","current":9.87356,"twenty":10.483185,"median":13.433834,"eighty":16.349358,"marketCap":202062415},{"date":"2023-03-03","current":9.594323,"twenty":10.437519,"median":13.413114,"eighty":16.349358,"marketCap":196347814},{"date":"2023-03-10","current":8.538231,"twenty":10.36272,"median":13.388065,"eighty":16.345103,"marketCap":174734902},{"date":"2023-03-17","current":8.087516,"twenty":10.300849,"median":13.356435,"eighty":16.317934,"marketCap":165511012},{"date":"2023-03-24","current":8.216744,"twenty":10.247556,"median":13.33345,"eighty":16.240954,"marketCap":168155662},{"date":"2023-03-31","current":8.281358,"twenty":10.128538,"median":13.29816,"eighty":16.224746,"marketCap":169477987},{"date":"2023-04-06","current":8.324434,"twenty":10.103475,"median":13.287726,"eighty":16.149357,"marketCap":170359537},{"date":"2023-04-14","current":9.092622,"twenty":10.03521,"median":13.27273,"eighty":16.131309,"marketCap":186080512},{"date":"2023-04-21","current":9.175184,"twenty":9.945381,"median":13.248923,"eighty":16.093465,"marketCap":187770150},{"date":"2023-04-28","current":10.18388,"twenty":9.922611,"median":13.212756,"eighty":16.056689,"marketCap":208413112},{"date":"2023-05-05","current":11.503045,"twenty":9.922611,"median":13.189689,"eighty":16.021967,"marketCap":146410762},{"date":"2023-05-12","current":11.734833,"twenty":9.922611,"median":13.158377,"eighty":15.971508,"marketCap":149360958},{"date":"2023-05-19","current":11.469052,"twenty":9.922611,"median":13.148168,"eighty":15.955774,"marketCap":145978091},{"date":"2023-05-26","current":10.827709,"twenty":9.922611,"median":13.109038,"eighty":15.933833,"marketCap":137815084},{"date":"2023-06-02","current":10.972156,"twenty":9.922611,"median":13.097421,"eighty":15.889414,"marketCap":139653599},{"date":"2023-06-09","current":12.04106,"twenty":9.922611,"median":13.083581,"eighty":15.841882,"marketCap":153258610},{"date":"2023-06-16","current":11.740611,"twenty":9.922611,"median":13.056174,"eighty":15.809581,"marketCap":149434499},{"date":"2023-06-22","current":11.52683,"twenty":9.920736,"median":13.050441,"eighty":15.753271,"marketCap":146713497},{"date":"2023-06-30","current":11.838835,"twenty":9.916987,"median":13.032833,"eighty":15.715906,"marketCap":150684689},{"date":"2023-07-07","current":12.145061,"twenty":9.912999,"median":13.022257,"eighty":15.634725,"marketCap":154582341},{"date":"2023-07-14","current":12.36462,"twenty":9.912999,"median":13.009766,"eighty":15.569279,"marketCap":157376884},{"date":"2023-07-21","current":13.052185,"twenty":9.912999,"median":12.993618,"eighty":15.530652,"marketCap":166128215},{"date":"2023-07-28","current":12.942406,"twenty":9.912999,"median":12.980089,"eighty":15.501059,"marketCap":164730944},{"date":"2023-08-04","current":17.040586,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":154950044},{"date":"2023-08-11","current":16.331531,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":148502612},{"date":"2023-08-18","current":14.784248,"twenty":9.912999,"median":12.972048,"eighty":15.465342,"marketCap":134433168},{"date":"2023-08-25","current":14.930065,"twenty":9.912999,"median":12.972048,"eighty":15.446423,"marketCap":135759084},{"date":"2023-09-01","current":14.395402,"twenty":9.912999,"median":12.972048,"eighty":15.424307,"marketCap":130897391},{"date":"2023-09-08","current":12.742807,"twenty":9.912999,"median":12.96943,"eighty":15.390489,"marketCap":115870341},{"date":"2023-09-15","current":13.804032,"twenty":9.912999,"median":12.949792,"eighty":15.341518,"marketCap":125520065},{"date":"2023-09-22","current":12.378264,"twenty":9.912999,"median":12.946686,"eighty":15.291675,"marketCap":112555551},{"date":"2023-09-29","current":11.373745,"twenty":9.912999,"median":12.943709,"eighty":15.247199,"marketCap":103421462},{"date":"2023-10-06","current":10.984899,"twenty":9.90901,"median":12.940485,"eighty":15.235932,"marketCap":99885685},{"date":"2023-10-12","current":10.531245,"twenty":9.90901,"median":12.931729,"eighty":15.200444,"marketCap":95760613},{"date":"2023-10-20","current":11.568168,"twenty":9.905022,"median":12.894638,"eighty":15.171783,"marketCap":105189350},{"date":"2023-10-27","current":10.587952,"twenty":9.893806,"median":12.892125,"eighty":15.170706,"marketCap":96276247},{"date":"2023-11-03","current":13.042814,"twenty":9.879391,"median":12.881654,"eighty":15.170706,"marketCap":133401900},{"date":"2023-11-10","current":15.963175,"twenty":9.879391,"median":12.881654,"eighty":15.212031,"marketCap":163271355},{"date":"2023-11-17","current":17.636676,"twenty":9.879391,"median":12.902741,"eighty":15.254692,"marketCap":180387919},{"date":"2023-11-24","current":19.165909,"twenty":9.879391,"median":12.931034,"eighty":15.291675,"marketCap":196028916},{"date":"2023-12-01","current":20.824983,"twenty":9.879391,"median":12.938817,"eighty":15.350714,"marketCap":212997923},{"date":"2023-12-08","current":21.236144,"twenty":9.880849,"median":12.942406,"eighty":15.398277,"marketCap":217203285},{"date":"2023-12-15","current":21.661733,"twenty":9.880849,"median":12.945563,"eighty":15.431728,"marketCap":221556204},{"date":"2023-12-22","current":21.113517,"twenty":9.880849,"median":12.963632,"eighty":15.460698,"marketCap":215949054},{"date":"2023-12-29","current":22.44799,"twenty":9.879391,"median":12.971829,"eighty":15.483551,"marketCap":229598038},{"date":"2024-01-05","current":19.53379,"twenty":9.877933,"median":12.981419,"eighty":15.515042,"marketCap":199791609},{"date":"2024-01-12","current":19.064922,"twenty":9.877933,"median":13.000185,"eighty":15.556807,"marketCap":194996020},{"date":"2024-01-19","current":18.971148,"twenty":9.876476,"median":13.000154,"eighty":15.587594,"marketCap":194036902},{"date":"2024-01-26","current":19.836752,"twenty":9.877933,"median":13.000185,"eighty":15.64704,"marketCap":202890297},{"date":"2024-02-02","current":20.413821,"twenty":9.877933,"median":13.017152,"eighty":15.731617,"marketCap":208792560},{"date":"2024-02-09","current":19.721338,"twenty":9.877933,"median":13.032833,"eighty":15.770035,"marketCap":201709844},{"date":"2024-02-16","current":22.101748,"twenty":9.877933,"median":13.042814,"eighty":15.809581,"marketCap":226056680},{"date":"2024-02-23","current":21.351558,"twenty":9.877933,"median":13.042814,"eighty":15.831917,"marketCap":218383738},{"date":"2024-03-01","current":17.655557,"twenty":9.879391,"median":13.04514,"eighty":15.872428,"marketCap":184076833},{"date":"2024-03-08","current":18.157945,"twenty":9.879391,"median":13.04514,"eighty":15.933256,"marketCap":189314739},{"date":"2024-03-15","current":18.051301,"twenty":9.879391,"median":13.04514,"eighty":15.951266,"marketCap":188202867},{"date":"2024-03-22","current":18.890235,"twenty":9.879391,"median":13.04514,"eighty":15.964636,"marketCap":196949593},{"date":"2024-03-28","current":17.838013,"twenty":9.879391,"median":13.052044,"eighty":16.002932,"marketCap":185979123},{"date":"2024-04-05","current":19.302593,"twenty":9.877933,"median":13.06974,"eighty":16.056689,"marketCap":201248832},{"date":"2024-04-12","current":19.17462,"twenty":9.877933,"median":13.089403,"eighty":16.13094,"marketCap":199914585},{"date":"2024-04-19","current":18.406782,"twenty":9.877933,"median":13.109038,"eighty":16.168789,"marketCap":191909107},{"date":"2024-04-26","current":18.91026,"twenty":9.879391,"median":13.155579,"eighty":16.24204,"marketCap":197158372},{"date":"2024-05-03","current":18.871553,"twenty":9.879391,"median":13.18956,"eighty":16.334193,"marketCap":252388154},{"date":"2024-05-10","current":19.720773,"twenty":9.879391,"median":13.213079,"eighty":16.352706,"marketCap":263745620},{"date":"2024-05-17","current":20.941874,"twenty":9.879391,"median":13.263333,"eighty":16.401997,"marketCap":280076619},{"date":"2024-05-24","current":19.421049,"twenty":9.879391,"median":13.287726,"eighty":16.44053,"marketCap":259737103},{"date":"2024-05-31","current":20.647699,"twenty":9.879391,"median":13.29816,"eighty":16.461485,"marketCap":276142333},{"date":"2024-06-07","current":21.086186,"twenty":9.879391,"median":13.342648,"eighty":16.518126,"marketCap":282006646},{"date":"2024-06-14","current":19.842883,"twenty":9.877933,"median":13.374486,"eighty":16.560926,"marketCap":265378720},{"date":"2024-06-21","current":20.642149,"twenty":9.876476,"median":13.401528,"eighty":16.613989,"marketCap":276068101},{"date":"2024-06-28","current":20.076002,"twenty":9.873074,"median":13.415688,"eighty":16.640409,"marketCap":268496456},{"date":"2024-07-05","current":18.938159,"twenty":9.873074,"median":13.415688,"eighty":16.657194,"marketCap":253278935},{"date":"2024-07-12","current":18.821599,"twenty":9.873074,"median":13.415688,"eighty":16.707934,"marketCap":251720067},{"date":"2024-07-15","current":18.655085,"twenty":9.873074,"median":13.415688,"eighty":16.70796,"marketCap":249493113},{"date":"2024-08-02","current":16.113222,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":239249123},{"date":"2024-08-09","current":13.818475,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":205176722},{"date":"2024-08-16","current":14.262907,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":211775638},{"date":"2024-08-23","current":14.709406,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218405266},{"date":"2024-08-30","current":15.80308,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":234644130},{"date":"2024-09-06","current":15.517119,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":230398188},{"date":"2024-09-13","current":15.175974,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":225332855},{"date":"2024-09-20","current":15.878333,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":235761483},{"date":"2024-09-27","current":15.587355,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":231441051},{"date":"2024-10-04","current":14.930148,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":221682835},{"date":"2024-10-11","current":14.739507,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218852207},{"date":"2024-10-18","current":15.080653,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":223917541},{"date":"2024-10-25","current":13.490312,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":200304147},{"date":"2024-10-31","current":15.520892,"twenty":9.855555,"median":13.409114,"eighty":16.726038,"marketCap":206412344},{"date":"2024-11-08","current":12.255399,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":162984557},{"date":"2024-11-15","current":11.887766,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":158095394},{"date":"2024-11-22","current":11.719622,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":155859250},{"date":"2024-11-29","current":12.1624,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":161747763},{"date":"2024-12-06","current":12.235263,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":162716759},{"date":"2024-12-13","current":12.930257,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":171959488},{"date":"2024-12-20","current":12.549131,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":166890895},{"date":"2024-12-27","current":13.10961,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":174344709},{"date":"2025-01-03","current":12.605179,"twenty":9.854092,"median":13.369381,"eighty":16.728508,"marketCap":167636276},{"date":"2025-01-10","current":12.666832,"twenty":9.85266,"median":13.348192,"eighty":16.730154,"marketCap":168456196},{"date":"2025-01-17","current":13.328197,"twenty":9.85266,"median":13.344296,"eighty":16.730154,"marketCap":177251696},{"date":"2025-01-24","current":14.342665,"twenty":9.85266,"median":13.371934,"eighty":16.730154,"marketCap":190743100},{"date":"2025-01-31","current":14.297827,"twenty":9.85266,"median":13.409114,"eighty":16.730154,"marketCap":190146795},{"date":"2025-02-07","current":13.51876,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":179785993},{"date":"2025-02-14","current":13.445898,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":178816997},{"date":"2025-02-21","current":13.384245,"twenty":9.85266,"median":13.470535,"eighty":16.730154,"marketCap":177997078},{"date":"2025-02-28","current":13.091796,"twenty":9.85266,"median":13.478054,"eighty":16.730154,"marketCap":149076280},{"date":"2025-03-07","current":12.54194,"twenty":9.851228,"median":13.479527,"eighty":16.731801,"marketCap":142815076},{"date":"2025-03-14","current":11.992085,"twenty":9.890567,"median":13.479527,"eighty":16.731801,"marketCap":136553872},{"date":"2025-03-21","current":11.874913,"twenty":9.943353,"median":13.479527,"eighty":16.731801,"marketCap":135219630},{"date":"2025-03-28","current":11.691415,"twenty":10.028767,"median":13.479527,"eighty":16.731801,"marketCap":133130143},{"date":"2025-04-04","current":10.420039,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":118652986},{"date":"2025-04-11","current":8.775115,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":99922232},{"date":"2025-04-17","current":8.204962,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":93429899},{"date":"2025-04-25","current":9.037254,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102907213},{"date":"2025-05-01","current":11.583275,"twenty":10.078174,"median":13.479527,"eighty":16.731801,"marketCap":159594362}],"updateTime":1746216411316}}}