US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky

21.05

+7.1050.86%

Volume:543.07K

Turnover:10.85M

Market Cap:157.05M

PE:13.85

High:21.14

Open:17.47

Low:17.47

Close:13.95

Loading ...

Overview Company News Filings

CoreSite Acquires Denver Gas and Electric Building, #1 Network-Dense Asset in the Rocky Mountain Region

Verizon, Coke and 8 Other Low Volatility Stocks for a Rocky Market -- Barrons.com

Vistry's Outlook Points to Rocky Recovery as Investors Seek Actions, Not Words -- Market Talk

The Latest Draw to Luxury Resorts: Watch Rocky the Hawk Eat a Bat -- WSJ

2025 Will Be A Rocky Year, Says BlackRock's Larry Fink—But He Believes 'The World And The US Will Get By' And That It's Time To Buy The Dip

Strategy Just Blew $21 Billion Buying Bitcoin. Things Could Get Rocky.

Analyst Sees Path to $10 Billion ARR for Crowdstrike Holdings (CRWD) Despite ‘Rocky’ Near Term

Rocky Brands Director Makes a Bold Stock Purchase!

Narryer Metals Initiates Drilling to Expand REE Resources at Rocky Gully

U.S.-Canada Economic Ties Face Rocky Path With Hefty Tariffs -- Market Talk

Market Chatter: Occidental to Sell Rocky Mountain Assets to NGP

MT Newswires Live

Occidental Said to Sell Rocky Mountain Assets to NGP Energy Capital, Bloomberg Reports

MT Newswires Live

Occidental sold Rocky Mountains assets to NGP Energy, Bloomberg says

Rocky Brands Full Year 2024 Earnings: EPS: US$1.53 (vs US$1.42 in FY 2023)

Simply Wall St.

Rocky Brands price target lowered to $24 from $25 at Baird

Rocky Brands (NASDAQ:RCKY) Will Pay A Dividend Of $0.155

Simply Wall St.

Rocky Brands Inc (RCKY) Q4 2024 Earnings Call Highlights: Strong Retail Performance Amid Challenges

Rocky Brands Reports Modest Sales Growth and Debt Reduction

Rocky Brands Inc reports results for the quarter ended December 31 - Earnings Summary

Rocky Brands Q4 Adj EPS $1.19 Misses $1.22 Estimate, Sales $128.05M Beat $125.45M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCKY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","market":"US","secType":"STK","nameCN":"Rocky","latestPrice":21.045,"timestamp":1746042936004,"preClose":13.95,"halted":0,"volume":543070,"delay":0,"floatShares":7194458,"shares":7462452,"eps":1.52,"marketStatus":"Trading","change":7.095,"latestTime":"04-30 15:55:37 EDT","open":17.47,"high":21.14,"low":17.47,"amount":10852162.3793,"amplitude":0.263082,"askPrice":21.08,"askSize":14,"bidPrice":21.01,"bidSize":46,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":728629200000,"exchange":"NASDAQ","adjPreClose":13.95,"dividendRate":0.029461,"preHourTrading":{"tag":"盘前","latestPrice":17.7066,"preClose":13.95,"latestTime":"09:29 EDT","volume":6233,"amount":103365.53516900001,"timestamp":1746019781384},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":13.95,"latestTime":"18:32 EDT","volume":10017,"amount":150582.9953,"timestamp":1745965953690},"volumeRatio":6.40963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","floatShares":7194458,"roa":"4.68%","roe":"5.00%","lyrEps":1.531128,"volumeRatio":6.40963,"shares":7462452,"dividePrice":0.62,"high":21.14,"amplitude":0.263082,"preClose":13.95,"low":17.47,"week52Low":11.93,"pbRate":"0.68","psRate":"0.35","week52High":40.14,"institutionHeld":0.7657,"latestPrice":21.045,"committee":0.533333,"eps":1.52,"divideRate":0.029461,"volume":543070,"delay":0,"ttmEps":1.52,"open":17.47,"prevYearClose":22.8,"prevWeekClose":13.7,"prevMonthClose":17.37,"prevQuarterClose":17.37,"fiveDayClose":13.42,"twentyDayClose":17.55,"sixtyDayClose":25.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCKY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525890394","title":"CoreSite Acquires Denver Gas and Electric Building, #1 Network-Dense Asset in the Rocky Mountain Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890394","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890394?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"DENVER, April 08, 2025----CoreSite, an American Tower company  empowering critical business and AI workloads that impact everyday life through interconnected data center solutions, today announced the acquisition of the Denver Gas and Electric Building and its related operating businesses. Located at 910 15th Street in the heart of downtown Denver, the historic carrier hotel serves as the primary point of interconnection in the Rocky Mountain region and currently hosts CoreSite’s DE1 data center operations. With the acquisition of the #1 network-dense carrier hotel serving Denver and the Rocky Mountain region, the company plans to add approximately 3 critical megawatts  of data center capacity. This additional capacity nearly doubles DE1’s space and power footprint and furthers CoreSite’s ability to meet the growing demands of public and private cloud providers, enterprises, network and service providers.CoreSite, an American Tower company , is a leading interconnection data center pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coresite-acquires-denver-gas-electric-130000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKY","BK4084","BK4219","BK4146","BK4534","BK4554","BK4585","BK4588","AMT","BK4581"],"gpt_icon":0},{"id":"2524978115","title":"Verizon, Coke and 8 Other Low Volatility Stocks for a Rocky Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:27","pubTimestamp":1743442020,"startTime":"0","endTime":"0","summary":"A tough first quarter on Wall Street is mercifully about to come to an end. But it hasn't been all doom and gloom.Investors in low-volatility stocks and funds have weathered the storm just fine, thank you very much. And these safe haven stocks may continue to do well in light of all the worries about tariffs and potential stagflation, the combination of stagnant economic growth and higher inflation.The Vanguard U.S. Minimum Volatility ETF and Invesco S&P 500 Low Volatility ETF are up 4% and 6% respectively so far this year while the S&P 500 and Nasdaq have tumbled 5% and 11%.\"While uncertainty and volatility will continue in the near term, this isn't a market falling apart; it's a market fighting through uncertainty.\" said Mark Hackett, chief market strategist at Nationwide, in a report Monday.\"Current late-cycle dynamics and policy uncertainty continue to drive herding into Low Vol, which is still in its early stages,\" the J.P. Morgan strategists wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SDS","LU2089279066.USD","LU1621768115.EUR","LU0006306889.USD","LU0868494617.USD","UPRO","LU1939255532.USD","BK4081","VZ","IE00BQXX3C00.GBP","FDN","IE00BSNM7G36.USD","LU1720051108.HKD","SSO","CME","EVRG","LU1059921491.USD","LU0553294199.USD","KO","LU1699723380.USD","LU0795875169.SGD","LU0175139822.USD","OEF","ICE","LU1003077747.HKD","LU1548497426.USD","LU1868837136.USD","LU2237443382.USD","LU1066051498.USD","LU1917777945.USD",".SPX","LU0823417653.USD","LU2089284900.SGD","LU2237957811.SGD","SPXU","BK4588","LU2108987350.USD","IE00BLSP4452.SGD","ESmain","WM","LU0472753341.HKD","BK4550","IVV","LU0154236417.USD","SH","OEX","RCKY","SPY","LU1074936037.SGD"],"gpt_icon":1},{"id":"2522482663","title":"Vistry's Outlook Points to Rocky Recovery as Investors Seek Actions, Not Words -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522482663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522482663?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:11","pubTimestamp":1742983860,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","ISBC","PCOM","BK4122","BK4146","BK4211"],"gpt_icon":0},{"id":"2519883744","title":"The Latest Draw to Luxury Resorts: Watch Rocky the Hawk Eat a Bat -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883744?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"By Jim Carlton | Photographs by Peter Prato for WSJ. MENLO PARK, Calif. -- It was showtime and Rocky wasn't having it.\" Rebecca Rosen pleaded as the hawk refused to budge from a hotel balcony to retrieve a chunk of mouse meat off the gloved arm of a guest at the five-star Rosewood Sand Hill resort in Silicon Valley.Occasionally, the predators will make a kill in front of guests. Rocky once nabbed a bat that flew out from someone's umbrella at an event. \"He inhaled it so quickly I only briefly saw its wing,\" Rosen said.\"We don't own them. They own us,\" Rosen said. \"Because if they stay out overnight in a tree, they're not going to wake up at dawn to go looking for us. It's us that wakes up at dawn to go looking for them.\". \"She said she wanted to hug him,\" said Dorrian, who runs the Ohio School of Falconry. \"You don't do that.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2518722782","title":"2025 Will Be A Rocky Year, Says BlackRock's Larry Fink—But He Believes 'The World And The US Will Get By' And That It's Time To Buy The Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722782","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722782?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:00","pubTimestamp":1741647619,"startTime":"0","endTime":"0","summary":"BlackRock  CEO Larry Fink is offering a forthright take on what to expect in 2025. Speaking at the RBC Capital Markets Global Financial Institutions Conference in New York on March 4, he predicted a volatile year ahead but reassured investors that “the world's fine” and that long-term growth opportunities remain strong.Fink acknowledged that 2025 will be full of uncertainty, pointing to inflation, market fluctuations, and shifting global trade policies. “Let me just start off and say the world's fine. I mean, [there’s] a lot of noise, we'll get by this. The United States will get by all the, I would say, social tensions between two opposing groups, we'll get by that,” he said, adding that “It's not as bad as it was in the '60s here in the United States. And I'm tired of having people say, have you ever seen anything like this before?”While the U.S. remains a powerhouse, Fink pointed to Europe as an emerging bright spot. “Europe has been in a bad trajectory for ten, twelve years,” he sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011911.USD","LU1064131342.USD","LU2264538146.SGD","LU2505996681.GBP","BLK","LU0731783048.USD","LU1291159041.SGD","LU0772969993.USD","IE00B3PB1722.GBP","LU0640476718.USD","LU1280957306.USD","RCKY","BK4533","LU0070302665.USD","BK4588","IE00B3QW5Z07.USD","LU1481011671.HKD","IE00B42XCP33.USD","BK4504","LU0980610538.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","BK4146","LU0320765489.SGD","LU2430703251.USD","IE00BVYPNW00.USD","BK4581","LU1988902786.USD","LU1670628061.USD","LU2430703095.HKD","LU0742537680.HKD","LU2592432038.USD","LU0208291251.USD","LU1074936037.SGD","BK4585","LU1670627923.USD","IE00BDGV0183.EUR","LU1599440770.SGD","BK4135","LU0130102774.USD","LU1989771016.USD","LU2430703178.SGD","IE00BGHQF748.EUR","LU0731783394.SGD","LU1201861249.SGD","LU2505996509.AUD","BK4567","BK4534","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2518259862","title":"Strategy Just Blew $21 Billion Buying Bitcoin. Things Could Get Rocky.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259862","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259862?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:13","pubTimestamp":1741608797,"startTime":"0","endTime":"0","summary":"Strategy burned through $21 billion since Nov. 10, paying an average bitcoin price of $96,458 per coin.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/oK1XTiS0-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/oK1XTiS0-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/mstr-stock-strategy-bitcoin-price-21-billion-buying-binge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4601","BK4595","BK4588","BK4594","BTC.USD.HKCC","MSTR","MSTR.AU","BK4146","09008","03439","03008","BK4596","03042","BK1611","BK4585","09439","09042","BTC.USD.CC","BK4600","BK4023","83042","RCKY","STRK","BK4516"],"gpt_icon":0},{"id":"2518334742","title":"Analyst Sees Path to $10 Billion ARR for Crowdstrike Holdings (CRWD) Despite ‘Rocky’ Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2518334742","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518334742?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:16","pubTimestamp":1741551361,"startTime":"0","endTime":"0","summary":"Major AI stocks are struggling to gain traction as investors rethink their strategies amid concerns of a slowdown in spending. Even top tech bulls are starting to use the word “bubble” for the AI trade. Gene Munster, Deepwater Asset Management managing partner, said in a latest program on CNBC that he believes we still have two years of the AI bull run before the bubble bursts.“From a high-level perspective, I always return to the fundamentals as a tech investor. The fundamentals of these companies remain strong. I predict we have two good bullish years ahead before a spectacular bubble burst. When I see this, it shakes my confidence, but if I stay focused on the fundamentals, I still believe this trade will play out.”READ ALSO7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. “CrowdStrike Holdings, Inc. provides cybersecurity products and services that offer endpoint protection and threat intelligence solutions, enabling customers to prevent damage from tar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-sees-path-10-billion-201601254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","ARR","LU1720051017.SGD","USAW.SI","NVIW.SI","LU1917777945.USD","RCKY","LU1720051108.HKD","LU2106854487.HKD","LU2023250504.SGD","BK4110","NQmain","BK4528","LU2357305700.SGD","BK4598","BK4560","BK4532","IE00B19Z9Z06.USD","LU2264538146.SGD","QID","MNQmain","BK4585","BK4551","LU1992135399.USD","LU1974910355.USD","LU1992135472.HKD","CRWD","BK4588","PSQ","LU1988902786.USD","LU2125909759.SGD","LU2125909916.SGD","LU2211815571.USD",".IXIC","USJW.SI","SQQQ","LU2433249047.HKD","TSYW.SI","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1923623000.USD","LU1064131342.USD","LU1923622291.USD","LU1951198990.SGD","LU0081259029.USD","LU1923622614.USD","BK4146","BK4543","TQQQ"],"gpt_icon":1},{"id":"2517317144","title":"Rocky Brands Director Makes a Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317144","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:14","pubTimestamp":1741313672,"startTime":"0","endTime":"0","summary":"New insider activity at Rocky Brands ( ($RCKY) ) has taken place on March 7, 2025. Director Dwight Eric Smith has made a notable investment by purc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/rocky-brands-director-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/rocky-brands-director-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2516167660","title":"Narryer Metals Initiates Drilling to Expand REE Resources at Rocky Gully","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:37","pubTimestamp":1741045079,"startTime":"0","endTime":"0","summary":"Narryer Metals Limited ( ($AU:NYM) ) has issued an announcement. Narryer Metals Limited has commenced a follow-up aircore drilling program at its R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/narryer-metals-initiates-drilling-to-expand-ree-resources-at-rocky-gully?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/narryer-metals-initiates-drilling-to-expand-ree-resources-at-rocky-gully?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REE","RCKY","BK4124","BK4146"],"gpt_icon":0},{"id":"2516660566","title":"U.S.-Canada Economic Ties Face Rocky Path With Hefty Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660566?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:28","pubTimestamp":1741037280,"startTime":"0","endTime":"0","summary":"1628 ET - The Canadian Chamber of Commerce warns of irreparable damage to the U.S.-Canada trading relationship now that President Trump says he's pushing ahead with 25% tariffs on Canadian nonenergy imports, starting Tuesday. \"Businesses can't just switch their whole model to avoid tariffs and then go back again, depending on what politicians decide on any given day,\" says Matthew Holmes, executive vice-president at the country's biggest business-lobby group. \"Every day with tariff threats makes us weaker as allies.\" The big concern is whether Canadian companies now decide to shift part, if not all, of their operations to the U.S. market to avoid levies. The Bank of Canada has warned of steep declines in exports and business investment should Ottawa and Washington engage in a prolonged trade conflict. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2516020305","title":"Market Chatter: Occidental to Sell Rocky Mountain Assets to NGP","url":"https://stock-news.laohu8.com/highlight/detail?id=2516020305","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516020305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:01","pubTimestamp":1740772861,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) sold over $900 million in assets in the US Rocky Mountains to private equity firm NGP Energy Capital, Bloomberg reported Friday, citing people familiar with the matter.The b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4201","BK4146","OXY","RCKY","BK4588"],"gpt_icon":1},{"id":"2516305468","title":"Occidental Said to Sell Rocky Mountain Assets to NGP Energy Capital, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305468","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305468?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:50","pubTimestamp":1740772208,"startTime":"0","endTime":"0","summary":"Price: 48.68, Change: +0.03, Percent Change: +0.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","BK4201","BK4588","BK4585","RCKY","BK4146"],"gpt_icon":0},{"id":"2516305948","title":"Occidental sold Rocky Mountains assets to NGP Energy, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305948?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:40","pubTimestamp":1740771633,"startTime":"0","endTime":"0","summary":"The undisclosed buyer who bought Occidental Petroleum’s (OXY) Rocky Mountains assets for more than $900M earlier this month is private equity firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-sold-rocky-mountains-assets-to-ngp-energy-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-sold-rocky-mountains-assets-to-ngp-energy-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY","RCKY","BK4585","BK4146","OXY.WS","BK4588","BK4201"],"gpt_icon":0},{"id":"2514208808","title":"Rocky Brands Full Year 2024 Earnings: EPS: US$1.53 (vs US$1.42 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:14","pubTimestamp":1740654886,"startTime":"0","endTime":"0","summary":"NasdaqGS:RCKY Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 5.3% growth forecast for the Luxury industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Rocky Brands (2 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-brands-full-2024-earnings-111446755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKY"],"gpt_icon":0},{"id":"2514837567","title":"Rocky Brands price target lowered to $24 from $25 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837567?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:50","pubTimestamp":1740574230,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Rocky Brands (RCKY) to $24 from $25 and keeps a Neutral rating on the shares. The firm said Q4 results pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocky-brands-price-target-lowered-to-24-from-25-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocky-brands-price-target-lowered-to-24-from-25-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKY"],"gpt_icon":0},{"id":"2514833043","title":"Rocky Brands (NASDAQ:RCKY) Will Pay A Dividend Of $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833043","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:11","pubTimestamp":1740568317,"startTime":"0","endTime":"0","summary":"Rocky Brands, Inc.  will pay a dividend of $0.155 on the 17th of March. This means the annual payment is 2.6% of the current stock price, which is above the average for the industry.Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. However, prior to this announcement, Rocky Brands' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.Rocky Brands May Find It Hard To Grow The Dividend. Investors who have held shares in the company for the past few years will be happy with the dividend income they have received. Let's not jump to conclusions as things might not be as good as they appear on the surface. Over the past five years, it looks as though Rocky Brands' EPS has declined at around 3.8% a year. If the company is making less over time, it naturally follows that it will also have to pay out less in dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-brands-nasdaq-rcky-pay-111157995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4159","QQQ","BK4146","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","CAGR","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","RCKY","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":0},{"id":"2514001481","title":"Rocky Brands Inc (RCKY) Q4 2024 Earnings Call Highlights: Strong Retail Performance Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001481","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001481?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554007,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rocky Brands Inc  reported a strong fourth quarter with sales increasing 1.7% year over year to $128.1 million.The retail segment achieved its highest ever quarterly sales figure, with a 15.3% increase in sales.The company's Durango and Extra Tough brands showed strong performance, contributing significantly to top-line results.A:  The 110 basis points consider existing tariffs. We're exploring price increases, vendor negotiations, and raw material adjustments to mitigate the impact. We expect to see more significant effects in Q3 and Q4 as we work through these strategies.Q: How are you handling the potential 25% tariffs on products so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-brands-inc-rcky-q4-071327449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCKY"],"gpt_icon":0},{"id":"2514074302","title":"Rocky Brands Reports Modest Sales Growth and Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074302","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074302?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:19","pubTimestamp":1740543554,"startTime":"0","endTime":"0","summary":"Rocky Brands ( ($RCKY) ) has released its Q4 earnings. Here is a breakdown of the information Rocky Brands presented to its investors. Rocky Brands...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-brands-reports-modest-sales-growth-and-debt-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-brands-reports-modest-sales-growth-and-debt-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKY"],"gpt_icon":0},{"id":"2514163028","title":"Rocky Brands Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:56","pubTimestamp":1740524206,"startTime":"0","endTime":"0","summary":"Rocky Brands Inc reports results for the quarter ended December 31 - Earnings SummaryRocky Brands Inc RCKY.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended December 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG316:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY"],"gpt_icon":0},{"id":"2514044933","title":"Rocky Brands Q4 Adj EPS $1.19 Misses $1.22 Estimate, Sales $128.05M Beat $125.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044933","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044933?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518918,"startTime":"0","endTime":"0","summary":"Rocky Brands (NASDAQ:RCKY) reported quarterly earnings of $1.19 per share which missed the analyst consensus estimate of $1.22 by 2.46 percent. This is a 21.43 percent increase over earnings of $0.98 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957802/rocky-brands-q4-adj-eps-1-19-misses-1-22-estimate-sales-128-05m-beat-125-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rocky Brands Q4 Adj EPS $1.19 Misses $1.22 Estimate, Sales $128.05M Beat $125.45M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RCKY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RCKY","amount":0.155,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"RCKY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-03","symbol":"RCKY","amount":0.155,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"RCKY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-10","value":0.11,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.11,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-10","value":0.11,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.11,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKY","date":"2025-04-29","current":8.820989,"percent":0.118078,"low":5.26877,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"high":22.750951,"avg":13.621948,"sd":3.771436,"marketCap":100444603},"quantilePoints":[{"date":"2020-05-01","current":9.429713,"twenty":8.620298,"median":13.259067,"eighty":18.933255,"marketCap":141870038},{"date":"2020-05-08","current":9.326783,"twenty":8.620298,"median":13.231209,"eighty":18.906835,"marketCap":140321444},{"date":"2020-05-15","current":9.049749,"twenty":8.60589,"median":13.211307,"eighty":18.824872,"marketCap":136153480},{"date":"2020-05-22","current":9.511471,"twenty":8.60589,"median":13.169788,"eighty":18.680539,"marketCap":143100086},{"date":"2020-05-29","current":10.080118,"twenty":8.60589,"median":13.153257,"eighty":18.678547,"marketCap":151655380},{"date":"2020-06-05","current":10.862615,"twenty":8.60589,"median":13.106648,"eighty":18.582189,"marketCap":163428049},{"date":"2020-06-12","current":10.128721,"twenty":8.60589,"median":13.088194,"eighty":18.515273,"marketCap":152386602},{"date":"2020-06-19","current":10.119,"twenty":8.60589,"median":13.056174,"eighty":18.469178,"marketCap":152240357},{"date":"2020-06-26","current":9.472589,"twenty":8.60589,"median":13.032833,"eighty":18.37334,"marketCap":142515109},{"date":"2020-07-02","current":9.666999,"twenty":8.60589,"median":13.017806,"eighty":18.28092,"marketCap":145439996},{"date":"2020-07-10","current":9.584375,"twenty":8.60589,"median":12.993618,"eighty":18.122204,"marketCap":144196919},{"date":"2020-07-17","current":9.472589,"twenty":8.60589,"median":12.96943,"eighty":17.981328,"marketCap":142515109},{"date":"2020-07-24","current":8.84562,"twenty":8.60589,"median":12.945563,"eighty":17.927487,"marketCap":133082349},{"date":"2020-07-31","current":11.608718,"twenty":8.60589,"median":12.940565,"eighty":17.862177,"marketCap":166352936},{"date":"2020-08-07","current":11.960466,"twenty":8.60589,"median":12.925723,"eighty":17.831096,"marketCap":171393472},{"date":"2020-08-14","current":11.837951,"twenty":8.60589,"median":12.882225,"eighty":17.76825,"marketCap":169637841},{"date":"2020-08-21","current":11.54698,"twenty":8.60589,"median":12.87357,"eighty":17.611137,"marketCap":165468217},{"date":"2020-08-28","current":12.016618,"twenty":8.60589,"median":12.853329,"eighty":17.556286,"marketCap":172198136},{"date":"2020-09-04","current":12.312694,"twenty":8.60589,"median":12.841601,"eighty":17.459335,"marketCap":176440911},{"date":"2020-09-11","current":13.109038,"twenty":8.60589,"median":12.833979,"eighty":17.351951,"marketCap":187852512},{"date":"2020-09-18","current":12.445418,"twenty":8.60589,"median":12.831015,"eighty":17.224128,"marketCap":178342845},{"date":"2020-09-25","current":12.61898,"twenty":8.60589,"median":12.819467,"eighty":17.204273,"marketCap":180829988},{"date":"2020-10-02","current":13.017152,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":186535789},{"date":"2020-10-09","current":13.405114,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":192095287},{"date":"2020-10-16","current":13.27239,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":190193354},{"date":"2020-10-23","current":12.894638,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":184780158},{"date":"2020-10-30","current":12.053719,"twenty":8.60589,"median":12.802558,"eighty":17.204273,"marketCap":196776970},{"date":"2020-11-06","current":12.843392,"twenty":8.60589,"median":12.795279,"eighty":17.204273,"marketCap":209668377},{"date":"2020-11-13","current":13.544344,"twenty":8.60589,"median":12.817775,"eighty":17.204273,"marketCap":221111418},{"date":"2020-11-20","current":13.823838,"twenty":8.60589,"median":12.836443,"eighty":17.204273,"marketCap":225674149},{"date":"2020-11-27","current":13.624199,"twenty":8.60589,"median":12.843654,"eighty":17.204273,"marketCap":222415056},{"date":"2020-12-04","current":13.677436,"twenty":8.60589,"median":12.857524,"eighty":17.204273,"marketCap":223284147},{"date":"2020-12-11","current":12.874447,"twenty":8.60589,"median":12.87268,"eighty":17.204273,"marketCap":210175347},{"date":"2020-12-18","current":13.087394,"twenty":8.60589,"median":12.877517,"eighty":17.204273,"marketCap":213651714},{"date":"2020-12-24","current":12.723609,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":207712921},{"date":"2020-12-31","current":12.452989,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":203295038},{"date":"2021-01-08","current":13.597581,"twenty":8.60589,"median":12.882225,"eighty":17.204273,"marketCap":221980510},{"date":"2021-01-15","current":13.930311,"twenty":8.60589,"median":12.910843,"eighty":17.204273,"marketCap":227412333},{"date":"2021-01-22","current":13.593145,"twenty":8.60589,"median":12.931339,"eighty":17.204273,"marketCap":221908085},{"date":"2021-01-29","current":15.287851,"twenty":8.60589,"median":12.940581,"eighty":17.204273,"marketCap":249574172},{"date":"2021-02-05","current":16.192878,"twenty":8.60589,"median":12.945563,"eighty":17.204273,"marketCap":264348731},{"date":"2021-02-12","current":15.935566,"twenty":8.60589,"median":12.96943,"eighty":17.204273,"marketCap":260148121},{"date":"2021-02-19","current":15.806911,"twenty":8.60589,"median":12.980089,"eighty":17.204273,"marketCap":258047816},{"date":"2021-02-26","current":15.069845,"twenty":8.60589,"median":13.000123,"eighty":17.204273,"marketCap":315924235},{"date":"2021-03-05","current":15.443221,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":323751676},{"date":"2021-03-12","current":16.826092,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":352742200},{"date":"2021-03-19","current":16.902882,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":354352020},{"date":"2021-03-26","current":16.9098,"twenty":8.60589,"median":13.017152,"eighty":17.204273,"marketCap":354497038},{"date":"2021-04-01","current":19.704465,"twenty":8.60589,"median":13.017152,"eighty":17.31104,"marketCap":413084399},{"date":"2021-04-09","current":19.410472,"twenty":8.60589,"median":13.013597,"eighty":17.40501,"marketCap":406921125},{"date":"2021-04-16","current":20.752464,"twenty":8.60589,"median":13.013597,"eighty":17.544456,"marketCap":435054660},{"date":"2021-04-23","current":20.354709,"twenty":8.60589,"median":13.017479,"eighty":17.587877,"marketCap":426716112},{"date":"2021-04-30","current":18.285129,"twenty":8.60589,"median":13.02822,"eighty":17.752524,"marketCap":383329434},{"date":"2021-05-07","current":19.647839,"twenty":8.626648,"median":13.04206,"eighty":17.814138,"marketCap":476813763},{"date":"2021-05-14","current":16.743975,"twenty":8.658614,"median":13.0559,"eighty":17.831096,"marketCap":406342782},{"date":"2021-05-21","current":15.522466,"twenty":8.6909,"median":13.083581,"eighty":17.831096,"marketCap":376699206},{"date":"2021-05-28","current":17.503291,"twenty":8.759586,"median":13.097421,"eighty":17.831096,"marketCap":424769870},{"date":"2021-06-04","current":16.344809,"twenty":8.773215,"median":13.109038,"eighty":17.831096,"marketCap":396655815},{"date":"2021-06-11","current":16.440849,"twenty":8.835196,"median":13.148168,"eighty":17.831096,"marketCap":398986514},{"date":"2021-06-18","current":16.152729,"twenty":8.850177,"median":13.158377,"eighty":17.831096,"marketCap":391994417},{"date":"2021-06-25","current":16.638931,"twenty":8.925185,"median":13.189689,"eighty":17.831096,"marketCap":403793580},{"date":"2021-07-02","current":16.536889,"twenty":8.965114,"median":13.220982,"eighty":17.831096,"marketCap":401317213},{"date":"2021-07-09","current":15.000249,"twenty":8.983282,"median":13.254276,"eighty":17.831096,"marketCap":364026031},{"date":"2021-07-16","current":13.895788,"twenty":9.015379,"median":13.277343,"eighty":17.831096,"marketCap":337222994},{"date":"2021-07-23","current":15.465442,"twenty":9.051332,"median":13.287033,"eighty":17.831096,"marketCap":375315354},{"date":"2021-07-30","current":16.326801,"twenty":9.152978,"median":13.32809,"eighty":17.831096,"marketCap":396218809},{"date":"2021-08-06","current":14.915181,"twenty":9.248967,"median":13.356433,"eighty":17.831096,"marketCap":383618468},{"date":"2021-08-13","current":14.166946,"twenty":9.34002,"median":13.388065,"eighty":17.831096,"marketCap":364373860},{"date":"2021-08-20","current":13.413114,"twenty":9.438297,"median":13.404808,"eighty":17.831096,"marketCap":344985293},{"date":"2021-08-27","current":14.215124,"twenty":9.470645,"median":13.414483,"eighty":17.831096,"marketCap":365612979},{"date":"2021-09-03","current":13.880717,"twenty":9.535136,"median":13.438671,"eighty":17.831096,"marketCap":357012036},{"date":"2021-09-10","current":13.875049,"twenty":9.578113,"median":13.476581,"eighty":17.831096,"marketCap":356866257},{"date":"2021-09-17","current":13.838207,"twenty":9.61548,"median":13.513289,"eighty":17.831096,"marketCap":355918696},{"date":"2021-09-24","current":14.113101,"twenty":9.773956,"median":13.564447,"eighty":17.831096,"marketCap":362988963},{"date":"2021-10-01","current":14.18395,"twenty":9.876961,"median":13.577214,"eighty":17.831096,"marketCap":364811196},{"date":"2021-10-08","current":13.991241,"twenty":10.091783,"median":13.610201,"eighty":17.831096,"marketCap":359854720},{"date":"2021-10-15","current":14.424836,"twenty":10.129865,"median":13.641916,"eighty":17.831096,"marketCap":371006791},{"date":"2021-10-22","current":15.235348,"twenty":10.253802,"median":13.655248,"eighty":17.831096,"marketCap":391853145},{"date":"2021-10-29","current":15.45923,"twenty":10.403105,"median":13.688008,"eighty":17.831096,"marketCap":397611404},{"date":"2021-11-05","current":17.228765,"twenty":10.621228,"median":13.715017,"eighty":17.833455,"marketCap":305552155},{"date":"2021-11-12","current":17.318174,"twenty":10.757935,"median":13.728923,"eighty":17.833455,"marketCap":307137813},{"date":"2021-11-19","current":15.843511,"twenty":10.902819,"median":13.758857,"eighty":17.833455,"marketCap":280984659},{"date":"2021-11-26","current":14.810328,"twenty":11.174166,"median":13.77874,"eighty":17.833455,"marketCap":262661160},{"date":"2021-12-03","current":14.139376,"twenty":11.37604,"median":13.838652,"eighty":17.833455,"marketCap":250761835},{"date":"2021-12-10","current":15.510093,"twenty":11.492047,"median":13.858045,"eighty":17.833455,"marketCap":275071498},{"date":"2021-12-17","current":15.246652,"twenty":11.597414,"median":13.893399,"eighty":17.833455,"marketCap":270399370},{"date":"2021-12-23","current":15.892906,"twenty":11.646858,"median":13.914724,"eighty":17.833455,"marketCap":281860683},{"date":"2021-12-31","current":16.382741,"twenty":11.683328,"median":13.930311,"eighty":17.833455,"marketCap":290547920},{"date":"2022-01-07","current":18.889548,"twenty":11.763227,"median":13.951844,"eighty":17.839199,"marketCap":335006132},{"date":"2022-01-14","current":17.769923,"twenty":11.787295,"median":13.978639,"eighty":17.894412,"marketCap":315149590},{"date":"2022-01-21","current":16.444485,"twenty":11.837031,"median":13.995952,"eighty":17.894412,"marketCap":291642950},{"date":"2022-01-28","current":16.617369,"twenty":11.878789,"median":14.0157,"eighty":17.894412,"marketCap":294709033},{"date":"2022-02-04","current":17.098972,"twenty":11.979864,"median":14.033868,"eighty":17.894412,"marketCap":303250266},{"date":"2022-02-11","current":16.930205,"twenty":12.046299,"median":14.078834,"eighty":17.904114,"marketCap":300257184},{"date":"2022-02-18","current":16.707927,"twenty":12.149065,"median":14.141317,"eighty":17.904114,"marketCap":296315077},{"date":"2022-02-25","current":16.234556,"twenty":12.279704,"median":14.172047,"eighty":17.904114,"marketCap":287919848},{"date":"2022-03-04","current":16.351679,"twenty":12.315055,"median":14.190699,"eighty":17.904114,"marketCap":336174163},{"date":"2022-03-11","current":15.740932,"twenty":12.352466,"median":14.216354,"eighty":17.904114,"marketCap":323617821},{"date":"2022-03-18","current":15.964636,"twenty":12.394757,"median":14.243161,"eighty":17.904114,"marketCap":328216947},{"date":"2022-03-25","current":15.730279,"twenty":12.444121,"median":14.269365,"eighty":17.904114,"marketCap":323398815},{"date":"2022-04-01","current":15.187073,"twenty":12.461655,"median":14.29009,"eighty":17.904114,"marketCap":312231043},{"date":"2022-04-08","current":14.053551,"twenty":12.495122,"median":14.322446,"eighty":17.904114,"marketCap":288926948},{"date":"2022-04-14","current":14.643409,"twenty":12.513104,"median":14.351874,"eighty":17.904114,"marketCap":301053844},{"date":"2022-04-22","current":13.975377,"twenty":12.534616,"median":14.385997,"eighty":17.904114,"marketCap":287319769},{"date":"2022-04-29","current":13.684001,"twenty":12.558055,"median":14.385997,"eighty":17.904114,"marketCap":281329375},{"date":"2022-05-06","current":11.569818,"twenty":12.563888,"median":14.370007,"eighty":17.894412,"marketCap":270803167},{"date":"2022-05-13","current":11.544823,"twenty":12.540369,"median":14.341064,"eighty":17.833455,"marketCap":270218121},{"date":"2022-05-20","current":10.691849,"twenty":12.513922,"median":14.29009,"eighty":17.809009,"marketCap":250253426},{"date":"2022-05-27","current":11.960374,"twenty":12.495122,"median":14.269365,"eighty":17.748627,"marketCap":279944511},{"date":"2022-06-03","current":11.629183,"twenty":12.468804,"median":14.246932,"eighty":17.633594,"marketCap":272192651},{"date":"2022-06-10","current":11.30424,"twenty":12.454218,"median":14.223892,"eighty":17.583969,"marketCap":264587053},{"date":"2022-06-17","current":9.92636,"twenty":12.418813,"median":14.199456,"eighty":17.55262,"marketCap":232336392},{"date":"2022-06-24","current":11.048036,"twenty":12.374506,"median":14.175448,"eighty":17.503101,"marketCap":258590332},{"date":"2022-07-01","current":10.526254,"twenty":12.320963,"median":14.143259,"eighty":17.40501,"marketCap":246377496},{"date":"2022-07-08","current":10.335663,"twenty":12.310652,"median":14.0893,"eighty":17.350864,"marketCap":241916521},{"date":"2022-07-15","current":11.023041,"twenty":12.257955,"median":14.050416,"eighty":17.320222,"marketCap":258005286},{"date":"2022-07-22","current":10.788707,"twenty":12.12068,"median":14.024713,"eighty":17.25292,"marketCap":252520479},{"date":"2022-07-29","current":10.273174,"twenty":12.015205,"median":14.008509,"eighty":17.209116,"marketCap":240453906},{"date":"2022-08-05","current":9.574899,"twenty":11.978843,"median":13.982604,"eighty":17.172951,"marketCap":195624756},{"date":"2022-08-12","current":11.214265,"twenty":11.928743,"median":13.970239,"eighty":17.096043,"marketCap":229118639},{"date":"2022-08-19","current":10.072436,"twenty":11.859338,"median":13.939184,"eighty":17.028904,"marketCap":205789930},{"date":"2022-08-26","current":9.582058,"twenty":11.799319,"median":13.930311,"eighty":16.924947,"marketCap":195771017},{"date":"2022-09-02","current":8.647834,"twenty":11.766757,"median":13.914724,"eighty":16.902443,"marketCap":176683892},{"date":"2022-09-09","current":9.707337,"twenty":11.747287,"median":13.893399,"eighty":16.881609,"marketCap":198330594},{"date":"2022-09-16","current":8.66931,"twenty":11.687232,"median":13.869381,"eighty":16.826823,"marketCap":177122676},{"date":"2022-09-23","current":7.785198,"twenty":11.671008,"median":13.841041,"eighty":16.768771,"marketCap":159059381},{"date":"2022-09-30","current":7.180279,"twenty":11.646345,"median":13.808601,"eighty":16.731801,"marketCap":146700284},{"date":"2022-10-07","current":7.015627,"twenty":11.597414,"median":13.758857,"eighty":16.70794,"marketCap":143336270},{"date":"2022-10-14","current":6.800863,"twenty":11.528357,"median":13.728923,"eighty":16.653059,"marketCap":138948425},{"date":"2022-10-21","current":6.800863,"twenty":11.39872,"median":13.715017,"eighty":16.637508,"marketCap":138948425},{"date":"2022-10-28","current":6.831288,"twenty":11.30779,"median":13.688008,"eighty":16.596701,"marketCap":139570036},{"date":"2022-11-04","current":6.207158,"twenty":11.173147,"median":13.656834,"eighty":16.558291,"marketCap":164471056},{"date":"2022-11-11","current":7.578855,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200816925},{"date":"2022-11-18","current":7.57609,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200743661},{"date":"2022-11-25","current":7.512495,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":199058586},{"date":"2022-12-02","current":7.860885,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":208289864},{"date":"2022-12-09","current":6.746591,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":178764428},{"date":"2022-12-16","current":6.566866,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":174002261},{"date":"2022-12-23","current":6.647051,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":176126920},{"date":"2022-12-30","current":6.530922,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":173049827},{"date":"2023-01-06","current":7.76964,"twenty":11.038038,"median":13.641916,"eighty":16.523707,"marketCap":205872149},{"date":"2023-01-13","current":8.624024,"twenty":10.99492,"median":13.620121,"eighty":16.489592,"marketCap":228510759},{"date":"2023-01-20","current":8.278399,"twenty":10.860493,"median":13.597321,"eighty":16.462019,"marketCap":219352745},{"date":"2023-01-27","current":8.391764,"twenty":10.743693,"median":13.565561,"eighty":16.44061,"marketCap":222356573},{"date":"2023-02-03","current":8.720799,"twenty":10.674353,"median":13.530842,"eighty":16.420661,"marketCap":231075002},{"date":"2023-02-10","current":7.833235,"twenty":10.646426,"median":13.492465,"eighty":16.385377,"marketCap":207557223},{"date":"2023-02-17","current":7.84153,"twenty":10.522504,"median":13.461879,"eighty":16.349358,"marketCap":207777015},{"date":"2023-02-24","current":9.87356,"twenty":10.483185,"median":13.433834,"eighty":16.349358,"marketCap":202062415},{"date":"2023-03-03","current":9.594323,"twenty":10.437519,"median":13.413114,"eighty":16.349358,"marketCap":196347814},{"date":"2023-03-10","current":8.538231,"twenty":10.36272,"median":13.388065,"eighty":16.345103,"marketCap":174734902},{"date":"2023-03-17","current":8.087516,"twenty":10.300849,"median":13.356435,"eighty":16.317934,"marketCap":165511012},{"date":"2023-03-24","current":8.216744,"twenty":10.247556,"median":13.33345,"eighty":16.240954,"marketCap":168155662},{"date":"2023-03-31","current":8.281358,"twenty":10.128538,"median":13.29816,"eighty":16.224746,"marketCap":169477987},{"date":"2023-04-06","current":8.324434,"twenty":10.103475,"median":13.287726,"eighty":16.149357,"marketCap":170359537},{"date":"2023-04-14","current":9.092622,"twenty":10.03521,"median":13.27273,"eighty":16.131309,"marketCap":186080512},{"date":"2023-04-21","current":9.175184,"twenty":9.945381,"median":13.248923,"eighty":16.093465,"marketCap":187770150},{"date":"2023-04-28","current":10.18388,"twenty":9.922611,"median":13.212756,"eighty":16.056689,"marketCap":208413112},{"date":"2023-05-05","current":11.503045,"twenty":9.922611,"median":13.189689,"eighty":16.021967,"marketCap":146410762},{"date":"2023-05-12","current":11.734833,"twenty":9.922611,"median":13.158377,"eighty":15.971508,"marketCap":149360958},{"date":"2023-05-19","current":11.469052,"twenty":9.922611,"median":13.148168,"eighty":15.955774,"marketCap":145978091},{"date":"2023-05-26","current":10.827709,"twenty":9.922611,"median":13.109038,"eighty":15.933833,"marketCap":137815084},{"date":"2023-06-02","current":10.972156,"twenty":9.922611,"median":13.097421,"eighty":15.889414,"marketCap":139653599},{"date":"2023-06-09","current":12.04106,"twenty":9.922611,"median":13.083581,"eighty":15.841882,"marketCap":153258610},{"date":"2023-06-16","current":11.740611,"twenty":9.922611,"median":13.056174,"eighty":15.809581,"marketCap":149434499},{"date":"2023-06-22","current":11.52683,"twenty":9.920736,"median":13.050441,"eighty":15.753271,"marketCap":146713497},{"date":"2023-06-30","current":11.838835,"twenty":9.916987,"median":13.032833,"eighty":15.715906,"marketCap":150684689},{"date":"2023-07-07","current":12.145061,"twenty":9.912999,"median":13.022257,"eighty":15.634725,"marketCap":154582341},{"date":"2023-07-14","current":12.36462,"twenty":9.912999,"median":13.009766,"eighty":15.569279,"marketCap":157376884},{"date":"2023-07-21","current":13.052185,"twenty":9.912999,"median":12.993618,"eighty":15.530652,"marketCap":166128215},{"date":"2023-07-28","current":12.942406,"twenty":9.912999,"median":12.980089,"eighty":15.501059,"marketCap":164730944},{"date":"2023-08-04","current":17.040586,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":154950044},{"date":"2023-08-11","current":16.331531,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":148502612},{"date":"2023-08-18","current":14.784248,"twenty":9.912999,"median":12.972048,"eighty":15.465342,"marketCap":134433168},{"date":"2023-08-25","current":14.930065,"twenty":9.912999,"median":12.972048,"eighty":15.446423,"marketCap":135759084},{"date":"2023-09-01","current":14.395402,"twenty":9.912999,"median":12.972048,"eighty":15.424307,"marketCap":130897391},{"date":"2023-09-08","current":12.742807,"twenty":9.912999,"median":12.96943,"eighty":15.390489,"marketCap":115870341},{"date":"2023-09-15","current":13.804032,"twenty":9.912999,"median":12.949792,"eighty":15.341518,"marketCap":125520065},{"date":"2023-09-22","current":12.378264,"twenty":9.912999,"median":12.946686,"eighty":15.291675,"marketCap":112555551},{"date":"2023-09-29","current":11.373745,"twenty":9.912999,"median":12.943709,"eighty":15.247199,"marketCap":103421462},{"date":"2023-10-06","current":10.984899,"twenty":9.90901,"median":12.940485,"eighty":15.235932,"marketCap":99885685},{"date":"2023-10-12","current":10.531245,"twenty":9.90901,"median":12.931729,"eighty":15.200444,"marketCap":95760613},{"date":"2023-10-20","current":11.568168,"twenty":9.905022,"median":12.894638,"eighty":15.171783,"marketCap":105189350},{"date":"2023-10-27","current":10.587952,"twenty":9.893806,"median":12.892125,"eighty":15.170706,"marketCap":96276247},{"date":"2023-11-03","current":13.042814,"twenty":9.879391,"median":12.881654,"eighty":15.170706,"marketCap":133401900},{"date":"2023-11-10","current":15.963175,"twenty":9.879391,"median":12.881654,"eighty":15.212031,"marketCap":163271355},{"date":"2023-11-17","current":17.636676,"twenty":9.879391,"median":12.902741,"eighty":15.254692,"marketCap":180387919},{"date":"2023-11-24","current":19.165909,"twenty":9.879391,"median":12.931034,"eighty":15.291675,"marketCap":196028916},{"date":"2023-12-01","current":20.824983,"twenty":9.879391,"median":12.938817,"eighty":15.350714,"marketCap":212997923},{"date":"2023-12-08","current":21.236144,"twenty":9.880849,"median":12.942406,"eighty":15.398277,"marketCap":217203285},{"date":"2023-12-15","current":21.661733,"twenty":9.880849,"median":12.945563,"eighty":15.431728,"marketCap":221556204},{"date":"2023-12-22","current":21.113517,"twenty":9.880849,"median":12.963632,"eighty":15.460698,"marketCap":215949054},{"date":"2023-12-29","current":22.44799,"twenty":9.879391,"median":12.971829,"eighty":15.483551,"marketCap":229598038},{"date":"2024-01-05","current":19.53379,"twenty":9.877933,"median":12.981419,"eighty":15.515042,"marketCap":199791609},{"date":"2024-01-12","current":19.064922,"twenty":9.877933,"median":13.000185,"eighty":15.556807,"marketCap":194996020},{"date":"2024-01-19","current":18.971148,"twenty":9.876476,"median":13.000154,"eighty":15.587594,"marketCap":194036902},{"date":"2024-01-26","current":19.836752,"twenty":9.877933,"median":13.000185,"eighty":15.64704,"marketCap":202890297},{"date":"2024-02-02","current":20.413821,"twenty":9.877933,"median":13.017152,"eighty":15.731617,"marketCap":208792560},{"date":"2024-02-09","current":19.721338,"twenty":9.877933,"median":13.032833,"eighty":15.770035,"marketCap":201709844},{"date":"2024-02-16","current":22.101748,"twenty":9.877933,"median":13.042814,"eighty":15.809581,"marketCap":226056680},{"date":"2024-02-23","current":21.351558,"twenty":9.877933,"median":13.042814,"eighty":15.831917,"marketCap":218383738},{"date":"2024-03-01","current":17.655557,"twenty":9.879391,"median":13.04514,"eighty":15.872428,"marketCap":184076833},{"date":"2024-03-08","current":18.157945,"twenty":9.879391,"median":13.04514,"eighty":15.933256,"marketCap":189314739},{"date":"2024-03-15","current":18.051301,"twenty":9.879391,"median":13.04514,"eighty":15.951266,"marketCap":188202867},{"date":"2024-03-22","current":18.890235,"twenty":9.879391,"median":13.04514,"eighty":15.964636,"marketCap":196949593},{"date":"2024-03-28","current":17.838013,"twenty":9.879391,"median":13.052044,"eighty":16.002932,"marketCap":185979123},{"date":"2024-04-05","current":19.302593,"twenty":9.877933,"median":13.06974,"eighty":16.056689,"marketCap":201248832},{"date":"2024-04-12","current":19.17462,"twenty":9.877933,"median":13.089403,"eighty":16.13094,"marketCap":199914585},{"date":"2024-04-19","current":18.406782,"twenty":9.877933,"median":13.109038,"eighty":16.168789,"marketCap":191909107},{"date":"2024-04-26","current":18.91026,"twenty":9.879391,"median":13.155579,"eighty":16.24204,"marketCap":197158372},{"date":"2024-05-03","current":18.871553,"twenty":9.879391,"median":13.18956,"eighty":16.334193,"marketCap":252388154},{"date":"2024-05-10","current":19.720773,"twenty":9.879391,"median":13.213079,"eighty":16.352706,"marketCap":263745620},{"date":"2024-05-17","current":20.941874,"twenty":9.879391,"median":13.263333,"eighty":16.401997,"marketCap":280076619},{"date":"2024-05-24","current":19.421049,"twenty":9.879391,"median":13.287726,"eighty":16.44053,"marketCap":259737103},{"date":"2024-05-31","current":20.647699,"twenty":9.879391,"median":13.29816,"eighty":16.461485,"marketCap":276142333},{"date":"2024-06-07","current":21.086186,"twenty":9.879391,"median":13.342648,"eighty":16.518126,"marketCap":282006646},{"date":"2024-06-14","current":19.842883,"twenty":9.877933,"median":13.374486,"eighty":16.560926,"marketCap":265378720},{"date":"2024-06-21","current":20.642149,"twenty":9.876476,"median":13.401528,"eighty":16.613989,"marketCap":276068101},{"date":"2024-06-28","current":20.076002,"twenty":9.873074,"median":13.415688,"eighty":16.640409,"marketCap":268496456},{"date":"2024-07-05","current":18.938159,"twenty":9.873074,"median":13.415688,"eighty":16.657194,"marketCap":253278935},{"date":"2024-07-12","current":18.821599,"twenty":9.873074,"median":13.415688,"eighty":16.707934,"marketCap":251720067},{"date":"2024-07-15","current":18.655085,"twenty":9.873074,"median":13.415688,"eighty":16.70796,"marketCap":249493113},{"date":"2024-08-02","current":16.113222,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":239249123},{"date":"2024-08-09","current":13.818475,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":205176722},{"date":"2024-08-16","current":14.262907,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":211775638},{"date":"2024-08-23","current":14.709406,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218405266},{"date":"2024-08-30","current":15.80308,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":234644130},{"date":"2024-09-06","current":15.517119,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":230398188},{"date":"2024-09-13","current":15.175974,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":225332855},{"date":"2024-09-20","current":15.878333,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":235761483},{"date":"2024-09-27","current":15.587355,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":231441051},{"date":"2024-10-04","current":14.930148,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":221682835},{"date":"2024-10-11","current":14.739507,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218852207},{"date":"2024-10-18","current":15.080653,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":223917541},{"date":"2024-10-25","current":13.490312,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":200304147},{"date":"2024-10-31","current":15.520892,"twenty":9.855555,"median":13.409114,"eighty":16.726038,"marketCap":206412344},{"date":"2024-11-08","current":12.255399,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":162984557},{"date":"2024-11-15","current":11.887766,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":158095394},{"date":"2024-11-22","current":11.719622,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":155859250},{"date":"2024-11-29","current":12.1624,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":161747763},{"date":"2024-12-06","current":12.235263,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":162716759},{"date":"2024-12-13","current":12.930257,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":171959488},{"date":"2024-12-20","current":12.549131,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":166890895},{"date":"2024-12-27","current":13.10961,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":174344709},{"date":"2025-01-03","current":12.605179,"twenty":9.854092,"median":13.369381,"eighty":16.728508,"marketCap":167636276},{"date":"2025-01-10","current":12.666832,"twenty":9.85266,"median":13.348192,"eighty":16.730154,"marketCap":168456196},{"date":"2025-01-17","current":13.328197,"twenty":9.85266,"median":13.344296,"eighty":16.730154,"marketCap":177251696},{"date":"2025-01-24","current":14.342665,"twenty":9.85266,"median":13.371934,"eighty":16.730154,"marketCap":190743100},{"date":"2025-01-31","current":14.297827,"twenty":9.85266,"median":13.409114,"eighty":16.730154,"marketCap":190146795},{"date":"2025-02-07","current":13.51876,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":179785993},{"date":"2025-02-14","current":13.445898,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":178816997},{"date":"2025-02-21","current":13.384245,"twenty":9.85266,"median":13.470535,"eighty":16.730154,"marketCap":177997078},{"date":"2025-02-28","current":13.091796,"twenty":9.85266,"median":13.478054,"eighty":16.730154,"marketCap":149076280},{"date":"2025-03-07","current":12.54194,"twenty":9.851228,"median":13.479527,"eighty":16.731801,"marketCap":142815076},{"date":"2025-03-14","current":11.992085,"twenty":9.890567,"median":13.479527,"eighty":16.731801,"marketCap":136553872},{"date":"2025-03-21","current":11.874913,"twenty":9.943353,"median":13.479527,"eighty":16.731801,"marketCap":135219630},{"date":"2025-03-28","current":11.691415,"twenty":10.028767,"median":13.479527,"eighty":16.731801,"marketCap":133130143},{"date":"2025-04-04","current":10.420039,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":118652986},{"date":"2025-04-11","current":8.775115,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":99922232},{"date":"2025-04-17","current":8.204962,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":93429899},{"date":"2025-04-25","current":9.037254,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102907213},{"date":"2025-04-29","current":8.820989,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":100444603}],"updateTime":1746019906618}}}