US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Caribbean Cruises

276.34

+4.941.82%

Post-market: 276.500.1600+0.06%19:58 EDT

Volume:1.95M

Turnover:536.71M

Market Cap:75.04B

PE:22.47

High:276.68

Open:275.00

Low:272.71

Close:271.40

Loading ...

Overview Company News Filings

Citigroup Adjusts Royal Caribbean Group Price Target to $263 From $304, Maintains Buy Rating

MT Newswires Live

3 Reasons to Sell RCL and 1 Stock to Buy Instead

Royal Caribbean (RCL) Stock Moves -0.94%: What You Should Know

Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?

NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move

SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA

RCL Stock Trades 31% Below Its 52-Week High: Should You Buy the Dip?

Here's Why Royal Caribbean (RCL) is a Strong Value Stock

These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar

PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock

Here is Why Royal Caribbean Cruises Ltd. (RCL) Should Be In an Aggressive Stocks Portfolio

Is Royal Caribbean Cruises Ltd. (RCL) the Best Economic Recovery Stock to Buy?

ReadCloud Ltd. Issues New Employee Incentive Options

ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON FIRST QUARTER 2025 EARNINGS

MS upgrades Carnival, prefers Royal Caribbean amid recession risks, demand drop

Morgan Stanley Is Bearish on Carnival (CCL), Royal Caribbean (RCL)

Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says

BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks

Morgan Stanley Adjusts Price Target on Royal Caribbean to $220 From $270, Maintains Equalweight Rating

MT Newswires Live

Stock Track | Royal Caribbean Plunges 5.02% as Morgan Stanley Slashes Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":276.34,"timestamp":1749240000000,"preClose":271.4,"halted":0,"volume":1949416,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"delay":0,"floatShares":256999999,"shares":271560372,"eps":12.299242,"marketStatus":"Market Closed","change":4.94,"latestTime":"06-06 16:00:00 EDT","open":275,"high":276.68,"low":272.71,"amount":536707462.34279996,"amplitude":0.014628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.299242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":271.4,"dividendRate":0.006152,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":271.53,"latestTime":"09:28 EDT","volume":3717,"amount":1017747.5697900001,"timestamp":1749216493405},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"volumeRatio":0.9016327174728871,"optionData":{"bulkOrders":[{"symbol":"RCL","call":false,"expireDate":1750392000000,"strike":"270.0","timestamp":1749237559541,"price":3.85,"volume":1050,"amount":404250,"type":"-"}]},"impliedVol":0.373,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":256999999,"roa":"7.43%","roe":"48.52%","lyrEps":11.022988,"volumeRatio":0.9016327174728871,"shares":271560372,"dividePrice":1.7,"high":276.68,"amplitude":0.014628,"preClose":271.4,"low":272.71,"week52Low":130.08,"pbRate":"9.43","psRate":"4.48","week52High":277.08,"institutionHeld":0.952,"latestPrice":276.34,"eps":12.299242,"divideRate":0.006152,"volume":1949416,"delay":0,"ttmEps":12.299242,"open":275,"prevYearClose":230.69,"prevWeekClose":256.97,"prevMonthClose":256.97,"prevQuarterClose":205.44,"fiveDayClose":256.97,"twentyDayClose":232.84,"sixtyDayClose":207.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528171238","title":"Citigroup Adjusts Royal Caribbean Group Price Target to $263 From $304, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171238?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:50","pubTimestamp":1744894246,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $277.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2528029791","title":"3 Reasons to Sell RCL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528029791","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528029791?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880849,"startTime":"0","endTime":"0","summary":"Since October 2024, Royal Caribbean has been in a holding pattern, posting a small loss of 4.1% while floating around $193.01.Is there a buying opportunity in Royal Caribbean, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're cautious about Royal Caribbean. Here are three reasons why you should be careful with RCL and a stock we'd rather own.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Regrettably, Royal Caribbean’s sales grew at a sluggish 8.5% compounded annual growth rate over the last five years. This was below our standard for the consumer discretionary sector.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-rcl-1-090729938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","LU0266013472.USD","BK4517","BK4588","BK4566","BK4142","LU1366192091.USD","BK4585"],"gpt_icon":0},{"id":"2528200074","title":"Royal Caribbean (RCL) Stock Moves -0.94%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200074?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839916,"startTime":"0","endTime":"0","summary":"In the latest trading session, Royal Caribbean  closed at $191.56, marking a -0.94% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 2.24%. Meanwhile, the Dow lost 1.73%, and the Nasdaq, a tech-heavy index, lost 3.07%.Shares of the cruise operator have depreciated by 4.92% over the course of the past month, outperforming the Consumer Discretionary sector's loss of 5.64% and lagging the S&P 500's loss of 4.17%.The upcoming earnings release of Royal Caribbean will be of great interest to investors. The company's earnings report is expected on April 29, 2025. On that day, Royal Caribbean is projected to report earnings of $2.52 per share, which would represent year-over-year growth of 42.37%. At the same time, our most recent consensus estimate is projecting a revenue of $4 billion, reflecting a 7.38% rise from the equivalent quarter last year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-rcl-stock-moves-214516862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4517","LU0266013472.USD","LU1366192091.USD","BK4142","RCL","BK4588","BK4566"],"gpt_icon":0},{"id":"2528222057","title":"Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222057?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814700,"startTime":"0","endTime":"0","summary":"Reflecting the cautious sentiment around CROX, the Zacks Consensus Estimate for earnings per share has seen downward revisions. Over the past seven days, the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-shares-plunge-25-5-144500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","ISBC","RCL","BK4142","BK4202","BK4517","RL","BK4146","LU1988902786.USD","BK4588","LU1366192091.USD","LU1064131342.USD","LU0266013472.USD","CROX","LU0006061336.USD","BK4211","GIL","BK4585","BK4566"],"gpt_icon":0},{"id":"2527429099","title":"NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429099","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE has been making efforts to offer a seamless experience. The company is intensifying its focus on sports and speeding up the introduction and expansion of new products and innovations.We note that NIKE’s Jordan Brand Air Rev has come up with Flight Lock technology to bring a customizable system of containment to aid golfers. This will be initially available on May 14 at jordan.com and select retail partners in North America, which will then be launched globally in the future months. Golfers can avail new Jordan Brand Golf apparel this summer.We have highlighted three better-ranked stocks, namely, Ralph Lauren RL, Gildan Activewear GIL and Royal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-jordan-air-rev-brings-162500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","BK4566","BK4533","GIL","LU0786609619.USD","BK4528","LU1267930573.SGD","BK4187","BK4517","BK4202","BK4558","LU1861559042.SGD","BK4505","LU0310800379.SGD","BK4535","LU0823411888.USD","RCL","BK4023","AIRI","ZM","BK4146","BK4532","BK4585","BK4548","LU2098885051.SGD","BK4525","BK4534","LU0029864427.USD","LU0266013472.USD","LU1366192091.USD","LU1303367103.USD","NKE","BK4581","BK4142","LU0006061336.USD","BK4613","BK4551","LU0708994859.HKD","BK4561","BK4588","BK4554","LU0128525929.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2527844963","title":"SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844963?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"Named The Cormorant at 55 South, Silversea reveals first spaces of the hotel, set to open during the 2025/2026 Antarctica season. Take a behind-the-scenes look at the creation of the hotel here and learn more on Silversea's Antarctica offering here.MIAMI, April 15, 2025 /PRNewswire/ -- Silversea, the leading experiential luxury and expedition travel brand, has unveiled the first spaces and name of The Cormorant at 55 South, its new 150-room hotel in Puerto Williams, Chile, scheduled to open during the 2025/2026 Antarctica season. Upon completion, Silversea's new hotel will create the most convenient, comfortable and seamless way to visit Antarctica.ROOMS DESIGNED TO IMMERSE GUESTS IN THE DESTINATION. The hotel will facilitate a uniquely frictionless journey to Antarctica, allowing guests to enjoy Silversea's personalized service and warm hospitality throughout their entire e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silversea-reveals-more-highly-anticipated-150000697.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silversea-reveals-more-highly-anticipated-150000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU0070302665.USD","LU2360107325.USD","BK4605","WMB","LU0345781412.USD","LU0208291251.USD","IE00BD6J9T35.USD","LU1861219969.SGD","RCL","BK4144","LU0456854461.SGD","LU1861214812.USD","BK4588","LU0266512127.USD","LU1621768206.USD","LU2237443622.USD","IE00BBT3K403.USD","BK4512","LU0300736492.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","LU2237443465.HKD","BK4141","LU2237443382.USD","LU2237443895.HKD","BK4517","LU2237443978.SGD","LU0320765489.SGD","ON","IE00BLSP4239.USD","LU0348723411.USD","MORE","LU0300736062.USD","LU1621767810.EUR","LU0345780950.USD","LU1548497426.USD","LU0368265418.SGD","LU1720051017.SGD","LU1854104046.USD","LU1861215975.USD","IE00BLSP4452.SGD","LU1621768115.EUR","LU0266013472.USD","LU1621767737.EUR","LU2384288077.EUR","LU1978683503.SGD","BK4566","LU0122376428.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2527452994","title":"RCL Stock Trades 31% Below Its 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452994?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:08","pubTimestamp":1744722480,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL shares have lost 12.6% in the past month compared with the industry and the S&P 500’s declines of 13.2% and 5.5%, respectively. Consequently, the company’s shares are now trading 31% below the 52-week high of $277.08.The recent decline can be primarily attributed to the recent tariff war. The cruise industry’s recent decline can also be attributed to comments from Commerce Secretary Howard Lutnick, which have ignited fresh concerns, as he questioned the cruise industry’s reliance on foreign-flagged vessels to sidestep U.S. taxes. This news also impacted other cruise stocks like Carnival Corporation & plc CCL and Norwegian Cruise Line Holdings Ltd. NCLH.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-stock-trades-31-below-130800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","LU0266013472.USD","CUK","CCL","BK4585","BK4547","RCL","LU1366192091.USD","BK4566","BK4142","BK4517","BK4588"],"gpt_icon":0},{"id":"2527998571","title":"Here's Why Royal Caribbean (RCL) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527998571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527998571?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638010,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Based in Miami and incorporated in 1985, Royal Caribbean Cruises is a cruise company. It owns and operates three global brands — Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-royal-caribbean-rcl-134010441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","BK4142","BK4588","BK4585","RCL","BK4566","LU0266013472.USD","BK4517"],"gpt_icon":0},{"id":"2527998551","title":"These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527998551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527998551?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635608,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-consumer-discretionary-stocks-could-130008422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","MGM"],"gpt_icon":0},{"id":"2526614861","title":"PVH's Brands & Other Strategies Encouraging: Apt to Hold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614861?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:37","pubTimestamp":1744389420,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH is benefiting from the strong execution of its PVH+ Plan, alongside strength in its brands and cost-management efforts. The company’s diversified brand portfolio allows it to stay ahead of peers and maintain its position in the ongoing challenging environment.PVH Corp.’s stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 5.46 on a forward 12-month basis, lower than 9.83 for the industry. Also, the stock is trading lower than its median of 8.17.Apart from a challenging operating landscape, the company has been witnessing sluggishness in its Heritage Brands for quite some time now. The segment's revenues plunged 41% year over year in the fourth quarter of fiscal 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvhs-brands-other-strategies-encouraging-163700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4585","RCL","LU1366192091.USD","BK4566","BK4142","LU0006061336.USD","PVH","BK4517","BK4588","BK4202","GIL","RL"],"gpt_icon":0},{"id":"2526366980","title":"Here is Why Royal Caribbean Cruises Ltd. (RCL) Should Be In an Aggressive Stocks Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366980","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366980?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:23","pubTimestamp":1744374181,"startTime":"0","endTime":"0","summary":"We recently published a list of Aggressive Stock Portfolio: 12 Stocks Picked by Hedge Funds. In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against other aggressive stocks picked by hedge funds.The broader market has dropped into correction territory, declining by over 10% from its peak in February and wiping $5 trillion in market value. Simultaneously,Reutersreported that the Nasdaq Composite is also undergoing a correction, reflecting a wider pullback in high-growth stocks. With unpredictable market trends, aggressive stock portfolios offer both positive and negative effects for growth investors. Investor confidence is highly dependent on trade pressures and inflation, with the Federal Reserve holding rates at 4.25-4.5% and predicting inflation to rise to 2.8%. Concurrently, trade tensions between the U.S. and China are worsening, while in India, the outflow of capital has surged. An estimated $29 billion of foreign investment has been pull","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-royal-caribbean-cruises-ltd-122301045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","BK4079","RCL","BK4588","BK4142","BK4566","COMP","BK4585","BK4539","LU0266013472.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2526566954","title":"Is Royal Caribbean Cruises Ltd. (RCL) the Best Economic Recovery Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566954","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566954?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:20","pubTimestamp":1744374056,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Economic Recovery Stocks to Buy. In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against other best economic recovery stocks to buy.Another important consideration for investors is that the stock market and the economy do not move in sync; the former tends to be a forward-looking animal, meaning that stock prices tend to rise in anticipation of an economic recovery, while the actual economic conditions may still be depressed and reflect low GDP growth, high unemployment and sluggish private spending. Consequently, the key takeaway for readers is that investments in economic recovery stocks shall be made during peak uncertainty and pain, at or near a market bottom when everyone is fearful and reluctant to buy. As the legendary Warren Buffet has put it,While most investors are currently concerned about declining stock prices (the main US stock market benchmark is down over 11% at the time of this write-up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-cruises-ltd-rcl-122056870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1366192091.USD","BK4566","LU0266013472.USD","CAGR","BK4588","BK4159","BK4517","RCL","BK4142"],"gpt_icon":0},{"id":"2526728845","title":"ReadCloud Ltd. Issues New Employee Incentive Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526728845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526728845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339124,"startTime":"0","endTime":"0","summary":"An announcement from ReadCloud Ltd. ( ($AU:RCL) ) is now available. ReadCloud Ltd. announced the issuance of 6,134,000 unquoted options set to expi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/readcloud-ltd-issues-new-employee-incentive-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/readcloud-ltd-issues-new-employee-incentive-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCL","LU1366192091.USD","LU0266013472.USD","BK4517","BK4566","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"2526065540","title":"ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON FIRST QUARTER 2025 EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065540","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:30","pubTimestamp":1744320600,"startTime":"0","endTime":"0","summary":"MIAMI, April 10, 2025 /PRNewswire/ -- Royal Caribbean Group  has scheduled a conference call for 10:00 a.m. Eastern Time, Tuesday, April 29, 2025, to discuss the company'sfirst quarter 2025 financial results. The call will be simultaneously webcast on the company'sinvestor relations website, rclinvestor.com. A replay of the webcast will remain available at the same website for 30 days following the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-caribbean-group-hold-conference-213000102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-group-hold-conference-213000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","RGLD","HOLD","ON"],"gpt_icon":0},{"id":"2526511367","title":"MS upgrades Carnival, prefers Royal Caribbean amid recession risks, demand drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511367","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511367?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303227,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley flagged the weakest U.S. cruise demand in three years following fresh channel checks, prompting earnings and price target cuts across the sector. The brokerage Carnival  Corp upgrade to \"Equal-weight,\" but the analysts maintained a cautious tone about the sector while expressing a preference for  Royal Caribbean   amid rising macroeconomic uncertainty.The brokerage said its monthly U.S. travel agent survey showed the sharpest deterioration in cruise sentiment since 2021, with negative feedback outweighing positive 2-to-1. Most agents cited softer bookings both month-on-month and year-on-year, with customers increasingly booking closer to sailing dates and seeking promotional value.The bank’s \"recession playbook\" points to further downside risk, with cruise stocks still potentially 40% above bear-case valuations despite being down 32% year-to-date. We prefer to avoid the cruise sub-sector altogether under a recession scenario, the analysts wrote.Still, Car","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-upgrades-carnival-prefers-royal-164027754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","NCLH","CUK","CCL","RGLD"],"gpt_icon":0},{"id":"2526511391","title":"Morgan Stanley Is Bearish on Carnival (CCL), Royal Caribbean (RCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511391","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511391?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303200,"startTime":"0","endTime":"0","summary":"Morgan Stanley issued generally bearish notes on cruise operators Carnival Corporation  and Royal Caribbean Cruises . The investment bank upgraded CCL to Equal Weight but sharply cut its price target on Royal Caribbean  and urged investors to avoid the sector.An aerial view of a luxurious cruise ship, surrounded by the blue horizon.Morgan Stanley's gloominess on the cruise space's outlook contrasts with Stifel, which remains bullish on RCL.Morgan Stanley upgraded CCL to Equal Weight from Underweight because it believes that the name's risk/reward ratio has become more balanced after its recent decline. However, the investment bank still recommends that investors avoid the sector altogether if a recession materializes.Disclosure: None. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-bearish-carnival-ccl-164000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0266013472.USD","LU0158827781.USD","LU1732799900.SGD","LU0106831901.USD","BK4581","LU0912757837.SGD","BK4588","LU2023251221.USD","LU2028103732.USD","BK4566","LU2271345857.HKD","CCL","LU0158827948.USD","BK4547","CUK","BK4534","LU1668664300.SGD","LU2133065610.SGD","LU0225283273.USD","BK4504","BK4517","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","BK4516","LU0795875169.SGD","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4142","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127","RCL","LU1366192091.USD"],"gpt_icon":0},{"id":"2526572512","title":"Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:51","pubTimestamp":1744300306,"startTime":"0","endTime":"0","summary":"Recent channel checks show the weakest cruise demand in three years while concerns over tariffs, the economy and the European travel experience continue, Morgan Stanley analysts said in a note Thursday.The analysts said channel checks show a sharp drop in cruise demand, with the most negative sentiment in three years from US travel agents. Most reported lower bookings month-over-month and year-over-year, with travelers booking closer to departure and seeking better value.While base prices remain steady, cruise lines are offering more promotions and add-ons to attract customers. Luxury cruises are holding up better than budget options and the Caribbean is performing better than Europe, according to the note.Price targets have been lowered: Carnival to $21 from $25; Royal Caribbean to $220 from $270; Norwegian to $21 from $22, and Viking  to $47 from $49. The analysts also said they have upgraded Carnival to equalweight from underweight, as the risk-reward balance now looks more favorabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cruise-demand-weakest-3-years-155146824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU2271345857.HKD","LU1720051108.HKD","LU0971096721.USD","LU1548497426.USD","LU1732800096.USD","LU1074936037.SGD","LU1732799900.SGD","BK4142","LU2111349929.HKD","BK4547","BK4517","LU2089283258.USD","LU0106831901.USD","LU0912757837.SGD","LU0006306889.USD","BK4534","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU1989772840.SGD","LU0266013472.USD","LU2133065610.SGD","CCL","LU2089284900.SGD","BK4566","LU0106261372.USD","BK4516","LU1363072403.SGD","LU0098860793.USD","LU0320765646.SGD","RCL","LU1668664300.SGD","LU2347655156.SGD","BK4581","LU1162221912.USD","VIK","LU1366192091.USD","LU0158827948.USD","LU0314104364.USD","LU1720051017.SGD","LU0225283273.USD","NCLH","BK4504","LU0795875169.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2526195597","title":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299148,"startTime":"0","endTime":"0","summary":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks** Shares of cruise operators fall after previous session's sharp gains ** \"Channel checks\" from monthly panel of US travel agents su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VIK","RCL","CCL","LU0266013472.USD","NCLH","BK4585","BK4517","BK4566","BK4142","LU1366192091.USD","BK4547"],"gpt_icon":0},{"id":"2526979075","title":"Morgan Stanley Adjusts Price Target on Royal Caribbean to $220 From $270, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979075?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299011,"startTime":"0","endTime":"0","summary":"Royal Caribbean (RCL) has an average rating of overweight and mean price target of $277.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"1170949035","title":"Stock Track | Royal Caribbean Plunges 5.02% as Morgan Stanley Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1170949035","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170949035?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292199,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises  stock plummeted 5.02% in pre-market trading on Thursday, following a significant price target cut by Morgan Stanley. The cruise line operator's shares faced pressure after the influential investment bank lowered its target price for Royal Caribbean Group to $220 from $270.Morgan Stanley analyst Jamie Rollo maintained an Equal-Weight rating on Royal Caribbean stock while implementing the substantial reduction in the price target. This move by a major Wall Street firm appe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Royal Caribbean Plunges 5.02% as Morgan Stanley Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"RCL","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.71},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-06-06","current":22.698332,"percent":0.855538,"low":-498.29028,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"high":85.147431,"avg":-15.38142,"sd":97.350117,"marketCap":73701484960},"quantilePoints":[{"date":"2020-06-12","current":69.346643,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":12810197364},{"date":"2020-06-19","current":62.647744,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11572729786},{"date":"2020-06-26","current":52.605062,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9717575346},{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960}],"updateTime":1749408968402}}}