US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

R C M Technologies Inc

17.75

+0.42002.42%

Post-market: 17.750.00000.00%16:05 EDT

Volume:26.19K

Turnover:457.70K

Market Cap:134.70M

PE:10.57

High:17.76

Open:17.42

Low:17.13

Close:17.33

Loading ...

Overview Company News Filings

R C M Technologies Inc expected to post earnings of 55 cents a share - Earnings Preview

RCM Technologies, Inc. (RCMT) Stock Dips While Market Gains: Key Facts

RCM Tech Is Maintained at Buy by Benchmark

R C M Technologies Inc : Benchmark Cuts Target Price to $30 From $37

THOMSON REUTERS

RCM Technologies Inc (RCMT) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

R C M Technologies Inc expected to post earnings of 76 cents a share - Earnings Preview

R C M Technologies Inc expected to post earnings of 76 cents a share - Earnings Preview

RCM Technologies, Inc. Announces Conference Call

Is RCM Technologies, Inc.'s (NASDAQ:RCMT) 52% ROE Better Than Average?

Simply Wall St.

Investors Should Be Encouraged By RCM Technologies' (NASDAQ:RCMT) Returns On Capital

Simply Wall St.

RCM Technologies, Inc. (RCMT) Stock Moves -0.51%: What You Should Know

RCM Technologies, Inc. (RCMT) Stock Moves -1.1%: What You Should Know

Unlocking Increases in Ethanol Plant Capacity: RCM Technologies Unveils Its Next Technology

RCM Technologies, Inc. (RCMT) Advances But Underperforms Market: Key Facts

Are Investors Undervaluing RCM Technologies (RCMT) Right Now?

RCM Technologies, Inc. (RCMT) Is a Trending Stock: Facts to Know Before Betting on It

Investors in RCM Technologies (NASDAQ:RCMT) have seen incredible returns of 638% over the past five years

Simply Wall St.

Should Value Investors Buy RCM Technologies (RCMT) Stock?

Here's Why You Should Retain Fidelity National Stock Right Now

Why Is RCM Technologies, Inc. (RCMT) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","market":"US","secType":"STK","nameCN":"R C M Technologies Inc","latestPrice":17.75,"timestamp":1746216000000,"preClose":17.33,"halted":0,"volume":26189,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:05 EDT","volume":63,"amount":1118.25,"timestamp":1746216312816},"delay":0,"floatShares":4489789,"shares":7588577,"eps":1.679999,"marketStatus":"Market Closed","change":0.42,"latestTime":"05-02 16:00:00 EDT","open":17.42,"high":17.76,"low":17.134,"amount":457697.6572,"amplitude":0.036122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.33,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.33,"latestTime":"04:26 EDT","volume":4,"amount":69.86,"timestamp":1746174418508},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:05 EDT","volume":63,"amount":1118.25,"timestamp":1746216312816},"volumeRatio":1.3588862900255614,"impliedVol":0.2327,"impliedVolPercentile":0.5185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","floatShares":4489789,"roa":"10.61%","roe":"44.97%","lyrEps":1.722488,"volumeRatio":1.3588862900255614,"shares":7588577,"dividePrice":0,"high":17.76,"amplitude":0.036122,"preClose":17.33,"low":17.134,"week52Low":13.18,"pbRate":"4.02","psRate":"0.48","week52High":26.37,"institutionHeld":0.2221,"latestPrice":17.75,"eps":1.679999,"divideRate":0,"volume":26189,"delay":0,"ttmEps":1.679999,"open":17.42,"prevYearClose":22.16,"prevWeekClose":17.01,"prevMonthClose":17.44,"prevQuarterClose":15.6,"fiveDayClose":17.01,"twentyDayClose":16.15,"sixtyDayClose":20.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532108738","title":"R C M Technologies Inc  expected to post earnings of 55 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532108738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532108738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:34","pubTimestamp":1746185644,"startTime":"0","endTime":"0","summary":"R C M Technologies Inc  expected to post earnings of55cents a share - Earnings Preview R C M Technologies Inc RCMT.OQ RCMT.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT"],"gpt_icon":0},{"id":"2529567232","title":"RCM Technologies, Inc. (RCMT) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567232?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359217,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  ended the recent trading session at $16.42, demonstrating a -0.91% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 2.51%. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.The upcoming earnings release of RCM Technologies, Inc. will be of great interest to investors. The company's upcoming EPS is projected at $0.56, signifying a 5.66% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $74.27 million, showing a 3.24% escalation compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for RCM Technologies, Inc. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.In terms of valuation, RCM Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-stock-220017039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","BK4123","BK4567","RCMT","BK4196","BK4563"],"gpt_icon":0},{"id":"2521099282","title":"RCM Tech Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2521099282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521099282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:55","pubTimestamp":1742565300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 09:55 ET (13:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT","RCM"],"gpt_icon":0},{"id":"2521880512","title":"R C M Technologies Inc : Benchmark Cuts Target Price to $30 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2521880512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521880512?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:04","pubTimestamp":1742558664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q410I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4123","RCMT"],"gpt_icon":0},{"id":"2519980428","title":"RCM Technologies Inc (RCMT) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980428","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957248,"startTime":"0","endTime":"0","summary":"Consolidated Gross Profit : $21.6 million, flat compared to Q4 2023.Consolidated Gross Profit : $79.8 million, up from $76.7 million in Fiscal 2023.Adjusted EBITDA : $6.3 million, down from $8.9 million in Q4 2023.Adjusted EBITDA : $25.9 million, compared to $26.6 million in Fiscal 2023.Adjusted EPS : $2.03, compared to $2.04 in Fiscal 2023.Engineering Gross Profit : $5.2 million, down from $6.1 million in Q4 2023.IT, Life Sciences, and Data Solutions Gross Profit : $3.9 million, down from $4.5 million in Q4 2023.Healthcare Gross Profit : $12.5 million, up from $11.0 million in Q4 2023.Days Sales Outstanding  : Reduced to 92 from 114 in Q3 2023.GuruFocus has detected 3 Warning Sign with RCMT.RCM Technologies Inc  demonstrated strong topline momentum with strategic initiatives gaining traction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-q4-130048874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","RCMT"],"gpt_icon":0},{"id":"2518244735","title":"R C M Technologies Inc  expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244735?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:11","pubTimestamp":1741605066,"startTime":"0","endTime":"0","summary":"R C M Technologies Inc  expected to post earnings of76cents a share - Earnings Preview R C M Technologies Inc RCMT.OQ RCMT.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT"],"gpt_icon":0},{"id":"2517483486","title":"R C M Technologies Inc  expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:04","pubTimestamp":1741345446,"startTime":"0","endTime":"0","summary":"R C M Technologies Inc  expected to post earnings of76cents a share - Earnings Preview R C M Technologies Inc RCMT.OQ RCMT.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT"],"gpt_icon":0},{"id":"2517132921","title":"RCM Technologies, Inc. Announces Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132921","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132921?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"PENNSAUKEN, N.J., March 06, 2025  -- RCM Technologies, Inc.  will hold a conference call on Thursday, March 13, 2025 at 11:30 a.m. Eastern time to discuss the financial results for the thirteen and fifty-two weeks ended December 28, 2024. The teleconference dial-in numbers are  272-8703 for domestic callers and  936-6995 for international callers.About RCM  RCM Technologies  is a business and technology solutions provider with world-class talent in key market segments. We help design, build, and enable the Industries of Tomorrow, Today. Operating at the intersection of resources, critical infrastructure and modernization of industries, RCM is a provider of services in Health Care, Engineering, Aerospace & Defense, Process & Industrial, Life Sciences and Data & Solutions. www.rcmt.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-announces-conference-210500013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4563","BK4567","RCM","RCMT","BK4123"],"gpt_icon":0},{"id":"2517948356","title":"Is RCM Technologies, Inc.'s (NASDAQ:RCMT) 52% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948356?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:27","pubTimestamp":1741184830,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand RCM Technologies, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for RCM Technologies. So, based on the above formula, the ROE for RCM Technologies is:. Does RCM Technologies Have A Good Return On Equity?Combining RCM Technologies' Debt And Its 52% Return On Equity. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. In our books, the highest quality companies have high return on e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-nasdaq-rcmt-142710928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4563","NDAQ","USAW.SI","LU2095319765.USD","BK4196","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","RCMT","IE00BKPKM429.USD","BK4123","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","BK4567","QID","BK4585","USJW.SI","LU2210149790.SGD","RCM","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2511863583","title":"Investors Should Be Encouraged By RCM Technologies' (NASDAQ:RCMT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511863583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511863583?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:45","pubTimestamp":1739382340,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in RCM Technologies'  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on RCM Technologies is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, RCM Technologies has an ROCE of 34%. In absolute terms that's a great return and it's even better than the Professional Services industry average of 15%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-encouraged-rcm-technologies-nasdaq-174540015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","ISBC","PSQ","QLD","BK4123","RCM","IE00BGHQF748.EUR","NDAQ","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","BK4567","NQmain","NVIW.SI","EBIT","IE00B3QW5Z07.USD","LU2210149790.SGD","RCMT","MNQmain","BK4196","QID","IE00B64PRP62.GBP","BK4563","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2508628177","title":"RCM Technologies, Inc. (RCMT) Stock Moves -0.51%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508628177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508628177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:50","pubTimestamp":1738623021,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with RCM Technologies, Inc.  standing at $19.43, reflecting a -0.51% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 0.76% for the day. On the other hand, the Dow registered a loss of 0.28%, and the technology-centric Nasdaq decreased by 1.2%.Analysts and investors alike will be keeping a close eye on the performance of RCM Technologies, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.82, showcasing a 15.49% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $77.19 million, reflecting an 8.67% rise from the equivalent quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for RCM Technologies, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-stock-225021753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","RCMT","BK4123","BK4563","BK4196","BK4567"],"gpt_icon":0},{"id":"2506326365","title":"RCM Technologies, Inc. (RCMT) Stock Moves -1.1%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506326365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506326365?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018823,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  closed the most recent trading day at $18.90, moving -1.1% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.46% for the day. Elsewhere, the Dow gained 0.65%, while the tech-heavy Nasdaq lost 3.07%.The the stock of company has fallen by 17.52% in the past month, lagging the Business Services sector's gain of 0.87% and the S&P 500's gain of 1.08%.The upcoming earnings release of RCM Technologies, Inc. will be of great interest to investors. The company is forecasted to report an EPS of $0.82, showcasing a 15.49% upward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $77.19 million, up 8.67% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for RCM Technologies, Inc. Recent revisions tend to reflect the latest near-term business trends. Hence, positive alterations in estimates signify analyst opt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-stock-230023406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4563","RCMT","RCM","BK4123","BK4567"],"gpt_icon":0},{"id":"2505026629","title":"Unlocking Increases in Ethanol Plant Capacity: RCM Technologies Unveils Its Next Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026629","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026629?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"PENNSAUKEN, N.J., Jan. 23, 2025  -- RCM Technologies, Inc. , RCM Thermal Kinetics, a division of RCM Technologies, has announced the launch of its innovative New Ethanol eXpansion Technology  program. This solution is designed to revolutionize ethanol plant expansion projects by enhancing production capacity and energy efficiency without requiring costly and time-consuming major equipment replacement.International fuel ethanol consumption is projected to grow by 173% from 2021 through 20301. As this global demand rises, NEXT offers ethanol producers a sustainable and efficient path to increased profitability. Incorporating advanced engineering concepts adapted from the refining industry, NEXT can enable existing ethanol plants to unlock over 20% additional production annually, which, for a plant currently producing 100 million gallons of ethanol per year, would equate to an increase in production of 20 million gallons without major equipment replacement. Developed by chemical engineers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-increases-ethanol-plant-capacity-210500779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NXTT","BK4123","BK4196","BK4144","RCMT","BK4563","RCM","BK4567","NEXT"],"gpt_icon":0},{"id":"2505994737","title":"RCM Technologies, Inc. (RCMT) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505994737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505994737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500425,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  closed at $19.55 in the latest trading session, marking a +0.51% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.88%. On the other hand, the Dow registered a gain of 1.24%, and the technology-centric Nasdaq increased by 0.65%.Market participants will be closely following the financial results of RCM Technologies, Inc. in its upcoming release. On that day, RCM Technologies, Inc. is projected to report earnings of $0.82 per share, which would represent year-over-year growth of 15.49%. Alongside, our most recent consensus estimate is anticipating revenue of $77.19 million, indicating an 8.67% upward movement from the same quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for RCM Technologies, Inc. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, upbeat changes in estimates indicate analysts' favorab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-advances-230025543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCMT","RCM"],"gpt_icon":0},{"id":"2502794049","title":"Are Investors Undervaluing RCM Technologies (RCMT) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502794049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502794049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433614,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-rcm-technologies-rcmt-144014992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4567","BK4196","BK4563","RCMT","BK4123","ISBC","RCM"],"gpt_icon":0},{"id":"2494886255","title":"RCM Technologies, Inc. (RCMT) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886255?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:00","pubTimestamp":1735221612,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -4.3% over the past month versus the Zacks S&P 500 composite's +1.1% change. The Zacks Staffing Firms industry, to which RCM Technologies belongs, has lost 7.1% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-trending-140012099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4196","BK4123","RCMT","BK4563","RCM"],"gpt_icon":0},{"id":"2494441530","title":"Investors in RCM Technologies (NASDAQ:RCMT) have seen incredible returns of 638% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494441530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494441530?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:31","pubTimestamp":1735126274,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. And we've seen some truly amazing gains over the years. Don't believe it?Then look at the RCM Technologies, Inc.  share price. It's 638% higher than it was five years ago. And this is just one example of the epic gains achieved by some long term investors. It's down 1.3% in the last seven days. Anyone who held for that rewarding ride would probably be keen to talk about it.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for RCM Technologies. In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-rcm-technologies-nasdaq-rcmt-113114151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4211","LU2210150020.SGD","BK4196","MNQmain","NVIW.SI","BK4563","PSQ","LU2210149790.SGD","BK4567",".IXIC","IE00BKPKM429.USD","RCMT","ISBC","SQQQ","BK4588","TQQQ","BK4123","USAW.SI","BK4585","RCM","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2493680767","title":"Should Value Investors Buy RCM Technologies (RCMT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493680767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493680767?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964815,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is RCM Technologies . RCMT is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 7.68 right now. For comparison, its industry sports an average P/E of 16.10. Over the past 52 weeks, RCMT's Forward P/E has been as high as 15.75 and as low as 7.03, with a median of 8.29.Finally, our model also underscores that RCMT has a P/CF ratio of 9.83. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.53. Over the past 52 weeks, RCMT's P/CF has been as high as ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-rcm-technologies-144015900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","RCM","BK4567","BK4123","RCMT","BK4196","ISBC","BK4211"],"gpt_icon":0},{"id":"2492257153","title":"Here's Why You Should Retain Fidelity National Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492257153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492257153?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:53","pubTimestamp":1734544380,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS benefits from strong Banking Solutions and Capital Market Solutions businesses, digital transformation opportunities, partnerships, and a robust cash flow supporting shareholder returns.Fidelity National currently carries a Zacks Rank #3 .The stock has gained 38.8% in the past year compared with the industry’s 24.2% growth. The Zacks Business Services sector rose 23.3% and the S&P 500 composite index increased 28.4% in the same time frame.The Zacks Consensus Estimate for FIS’s 2024 earnings is pegged at $5.18 per share, indicating a year-over-year improvement of 53.7%. The consensus estimate for 2025 earnings is pegged at $5.72 per share, indicating an increase of 10.4% from the 2024 estimate.A strong cash position and robust cash flow generation capabilities enable FIS to make business investments and return value to shareholders through","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VYaunL94G73nOGSzzTPGjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c5dc0b398f7d026210784d3d64e47b45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VYaunL94G73nOGSzzTPGjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c5dc0b398f7d026210784d3d64e47b45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-fidelity-national-175300595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU2054465674.USD","LU0077335932.USD","LU0348723411.USD","LU1035773651.USD","LU2250418816.HKD","BK4227","BK4107","BK4585","LU0234570918.USD","LU1201861249.SGD","LU0130102774.USD","LU0082616367.USD","BK4538","BK4533","LU2360107671.USD","IE0004445239.USD","FNF","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0648001328.SGD","LU1823568750.SGD","LU1037948541.HKD","LU0965508806.USD","LU0128525689.USD","LU1815336091.USD","SPSC","LU0417517546.SGD","LU0310800965.SGD","ICFI","LU0444971666.USD","FIS","ORCL","LU1815336760.USD","LU1489326972.SGD","BK4097","LU0980610538.SGD","LU0106831901.USD","LU1923623000.USD","LU1935043536.SGD","LU2065731478.USD","LU1429558221.USD","RCMT","LU0289960550.SGD","LU0476273544.USD","LU1267930227.SGD","LU1934455194.USD","LU0157215616.USD","LU0965509010.AUD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2492916285","title":"Why Is RCM Technologies, Inc. (RCMT) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916285","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916285?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:56","pubTimestamp":1734472570,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Conglomerate Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where RCM Technologies, Inc.  stands against the other conglomerate stocks.As per Lloyd Capital, the new year starts on the back of economic resilience. Global conditions remain benign, courtesy of a healthy US economy, moderating inflation, and a gradual easing of global monetary policy. However, investors are required to remain cognizant of the several risks looming. Notably, governments worldwide have fueled economic activity in a way that has deteriorated fiscal positions. Also, inflation is yet to fully return to the respective targeted levels and the geopolitical situation remains uncertain.Bank of America went on to add that, in 2025, there will be a broadening out of the stock market rally from the \"Mag 7\" tech stocks to other 493 stocks of the S&P 500 Index. J.P. Morgan also has somewhat similar expectations. Let’s look at that in detai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AgbXCag_3FblrvnoluPx5Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8c792d017f4cc8fc1bbf5cfa6b4a67e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AgbXCag_3FblrvnoluPx5Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8c792d017f4cc8fc1bbf5cfa6b4a67e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rcm-technologies-inc-rcmt-215610411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","SH","BK4504","BK4567","ESmain","BK4581","USJW.SI",".IXIC","SPY","SSO","OEF","BK4534","BK4550","MNQmain","BK4196","QID","BK4585","QLD","SPXU","TQQQ","SDS","UPRO","BK4559","BK4563","IVV","TSYW.SI","USAW.SI","VOO","SQQQ","PSQ","NQmain",".SPX","BK4123","OEX","NVIW.SI","BK4588","RCMT"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"RCMT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"RCMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"RCMT","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"RCMT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-03-13","symbol":"RCMT","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCMT","date":"2025-05-02","current":9.86794,"percent":0.661789,"low":-27.592556,"twenty":-3.156451,"median":8.908298,"eighty":12.870264,"high":263.168906,"avg":15.68872,"sd":44.384855,"marketCap":131510039},"quantilePoints":[{"date":"2020-05-08","current":4.922465,"twenty":9.979189,"median":15.348344,"eighty":22.91969,"marketCap":19975364},{"date":"2020-05-15","current":-4.548967,"twenty":9.959092,"median":15.346667,"eighty":22.756979,"marketCap":15239038},{"date":"2020-05-22","current":-5.058329,"twenty":9.947704,"median":15.27771,"eighty":22.622921,"marketCap":16945401},{"date":"2020-05-29","current":-5.254388,"twenty":9.923646,"median":15.245034,"eighty":22.587509,"marketCap":17602199},{"date":"2020-06-05","current":-6.206228,"twenty":9.90772,"median":15.206537,"eighty":22.522007,"marketCap":20790864},{"date":"2020-06-12","current":-5.43045,"twenty":9.88519,"median":15.167547,"eighty":22.409546,"marketCap":18192006},{"date":"2020-06-19","current":-5.39672,"twenty":9.866575,"median":15.138307,"eighty":22.320599,"marketCap":18079012},{"date":"2020-06-26","current":-4.486024,"twenty":9.837636,"median":15.092466,"eighty":22.215193,"marketCap":15028179},{"date":"2020-07-02","current":-5.160613,"twenty":9.828851,"median":15.053073,"eighty":22.108668,"marketCap":17288055},{"date":"2020-07-10","current":-4.935301,"twenty":9.801731,"median":15.041766,"eighty":22.022636,"marketCap":16533257},{"date":"2020-07-17","current":-4.857048,"twenty":9.788077,"median":14.927556,"eighty":21.97717,"marketCap":16271111},{"date":"2020-07-24","current":-5.059425,"twenty":9.766606,"median":14.829682,"eighty":21.907064,"marketCap":16949074},{"date":"2020-07-31","current":-5.194343,"twenty":9.743221,"median":14.764208,"eighty":21.818581,"marketCap":17401049},{"date":"2020-08-07","current":-5.39672,"twenty":9.729708,"median":14.688607,"eighty":21.734353,"marketCap":18079012},{"date":"2020-08-14","current":-3.566379,"twenty":9.710017,"median":14.470858,"eighty":21.696388,"marketCap":19946759},{"date":"2020-08-21","current":-3.873826,"twenty":9.695576,"median":14.373518,"eighty":21.679812,"marketCap":21666307},{"date":"2020-08-28","current":-3.433153,"twenty":9.669851,"median":14.229242,"eighty":21.617428,"marketCap":19201622},{"date":"2020-09-04","current":-3.135954,"twenty":9.660061,"median":14.13389,"eighty":21.499542,"marketCap":17539392},{"date":"2020-09-11","current":-2.889997,"twenty":9.642093,"median":13.872239,"eighty":21.419941,"marketCap":16163753},{"date":"2020-09-18","current":-3.258933,"twenty":9.625252,"median":13.719293,"eighty":21.394267,"marketCap":18227211},{"date":"2020-09-25","current":-2.849004,"twenty":9.603435,"median":13.644405,"eighty":21.247598,"marketCap":15934480},{"date":"2020-10-02","current":-2.746522,"twenty":9.583621,"median":13.517546,"eighty":21.086306,"marketCap":15361297},{"date":"2020-10-09","current":-2.93099,"twenty":9.56589,"median":13.358871,"eighty":20.968025,"marketCap":16393026},{"date":"2020-10-16","current":-2.828508,"twenty":9.558896,"median":13.256895,"eighty":20.698085,"marketCap":15819843},{"date":"2020-10-23","current":-2.910493,"twenty":9.535301,"median":13.134524,"eighty":20.450368,"marketCap":16278390},{"date":"2020-10-30","current":-2.603047,"twenty":9.524608,"median":12.989928,"eighty":20.161562,"marketCap":14558841},{"date":"2020-11-06","current":-2.767018,"twenty":9.495674,"median":12.787806,"eighty":19.935752,"marketCap":15475934},{"date":"2020-11-13","current":-2.526016,"twenty":9.482803,"median":12.65332,"eighty":19.935752,"marketCap":15590570},{"date":"2020-11-20","current":-2.637458,"twenty":9.464867,"median":12.585717,"eighty":19.935752,"marketCap":16278390},{"date":"2020-11-27","current":-3.15752,"twenty":9.464827,"median":12.347898,"eighty":19.935752,"marketCap":19488213},{"date":"2020-12-04","current":-3.046078,"twenty":9.446812,"median":12.197305,"eighty":19.935752,"marketCap":18800394},{"date":"2020-12-11","current":-3.064652,"twenty":9.432453,"median":12.091431,"eighty":19.935752,"marketCap":18915030},{"date":"2020-12-18","current":-3.120373,"twenty":9.431848,"median":12.005559,"eighty":19.935752,"marketCap":19258940},{"date":"2020-12-24","current":-3.101799,"twenty":9.416475,"median":11.941253,"eighty":19.935752,"marketCap":19144303},{"date":"2020-12-31","current":-3.844745,"twenty":9.40712,"median":11.881227,"eighty":19.935752,"marketCap":23729765},{"date":"2021-01-08","current":-4.011908,"twenty":9.398839,"median":11.818623,"eighty":19.935752,"marketCap":24761494},{"date":"2021-01-15","current":-4.202856,"twenty":9.366341,"median":11.778431,"eighty":19.935752,"marketCap":25940028},{"date":"2021-01-22","current":-5.030063,"twenty":9.345107,"median":11.726119,"eighty":19.935752,"marketCap":31045551},{"date":"2021-01-29","current":-5.093784,"twenty":9.301548,"median":11.692759,"eighty":19.935752,"marketCap":31438835},{"date":"2021-02-05","current":-5.752296,"twenty":9.266072,"median":11.605426,"eighty":19.935752,"marketCap":35503172},{"date":"2021-02-12","current":-11.504592,"twenty":9.228053,"median":11.556546,"eighty":19.935752,"marketCap":71006344},{"date":"2021-02-19","current":-9.257904,"twenty":9.139124,"median":11.482986,"eighty":19.935752,"marketCap":57139785},{"date":"2021-02-26","current":-7.689096,"twenty":8.615922,"median":11.399355,"eighty":19.935752,"marketCap":47457102},{"date":"2021-03-05","current":-6.97248,"twenty":7.586753,"median":11.384582,"eighty":19.7468,"marketCap":43034148},{"date":"2021-03-12","current":-7.805304,"twenty":4.80296,"median":11.384582,"eighty":19.7468,"marketCap":48174337},{"date":"2021-03-19","current":-7.437312,"twenty":4.526702,"median":11.384582,"eighty":19.7468,"marketCap":45903091},{"date":"2021-03-26","current":-6.48828,"twenty":4.449102,"median":11.384582,"eighty":19.739125,"marketCap":40045665},{"date":"2021-04-01","current":-5.054373,"twenty":4.377968,"median":11.384582,"eighty":19.739125,"marketCap":44827237},{"date":"2021-04-09","current":-4.493632,"twenty":4.332701,"median":11.384582,"eighty":19.7468,"marketCap":39854025},{"date":"2021-04-16","current":-4.390033,"twenty":4.2551,"median":11.384582,"eighty":19.7468,"marketCap":38935200},{"date":"2021-04-23","current":-4.584282,"twenty":4.047906,"median":11.384582,"eighty":19.7468,"marketCap":40657997},{"date":"2021-04-30","current":-4.649032,"twenty":3.957631,"median":11.384582,"eighty":19.7468,"marketCap":41232262},{"date":"2021-05-07","current":-4.428404,"twenty":3.621362,"median":11.384582,"eighty":19.7468,"marketCap":39275512},{"date":"2021-05-14","current":-20.188264,"twenty":-2.582063,"median":11.384582,"eighty":19.7468,"marketCap":38700903},{"date":"2021-05-21","current":-22.097183,"twenty":-2.620748,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-05-28","current":-21.981491,"twenty":-2.648836,"median":11.384582,"eighty":19.7468,"marketCap":42138519},{"date":"2021-06-04","current":-20.824571,"twenty":-2.746522,"median":11.384582,"eighty":19.7468,"marketCap":39920702},{"date":"2021-06-11","current":-22.039338,"twenty":-2.767018,"median":11.384582,"eighty":19.7468,"marketCap":42249410},{"date":"2021-06-18","current":-22.097183,"twenty":-2.808011,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-06-25","current":-24.411025,"twenty":-2.836706,"median":11.384582,"eighty":19.7468,"marketCap":46795934},{"date":"2021-07-02","current":-23.138412,"twenty":-2.889874,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-09","current":-23.369796,"twenty":-2.910493,"median":11.384582,"eighty":19.7468,"marketCap":44799899},{"date":"2021-07-16","current":-23.138412,"twenty":-2.96064,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-23","current":-24.063948,"twenty":-3.010549,"median":11.384582,"eighty":19.7468,"marketCap":46130589},{"date":"2021-07-30","current":-24.295332,"twenty":-3.046078,"median":11.384582,"eighty":19.7468,"marketCap":46574152},{"date":"2021-08-06","current":-26.493481,"twenty":-3.064652,"median":11.384582,"eighty":19.7468,"marketCap":50788004},{"date":"2021-08-13","current":142.939456,"twenty":-3.120373,"median":11.384582,"eighty":19.978764,"marketCap":47312960},{"date":"2021-08-20","current":150.954752,"twenty":-3.120373,"median":11.384582,"eighty":20.161562,"marketCap":49966023},{"date":"2021-08-27","current":166.317405,"twenty":-3.120373,"median":11.384582,"eighty":20.470353,"marketCap":55051061},{"date":"2021-09-03","current":176.336526,"twenty":-3.120373,"median":11.384582,"eighty":20.828238,"marketCap":58367390},{"date":"2021-09-10","current":201.718299,"twenty":-3.120373,"median":11.384582,"eighty":20.968025,"marketCap":66768757},{"date":"2021-09-17","current":237.453163,"twenty":-3.120373,"median":11.384582,"eighty":21.131353,"marketCap":78596997},{"date":"2021-09-24","current":257.157435,"twenty":-3.120373,"median":11.384582,"eighty":21.345449,"marketCap":85119111},{"date":"2021-10-01","current":212.07139,"twenty":-3.120373,"median":11.384582,"eighty":21.399213,"marketCap":70195630},{"date":"2021-10-08","current":207.061831,"twenty":-3.120373,"median":11.384582,"eighty":21.470346,"marketCap":68537466},{"date":"2021-10-15","current":200.048444,"twenty":-3.120373,"median":11.384582,"eighty":21.598625,"marketCap":66216035},{"date":"2021-10-22","current":195.706825,"twenty":-3.120373,"median":11.384582,"eighty":21.679812,"marketCap":64778959},{"date":"2021-10-29","current":199.380505,"twenty":-3.120373,"median":11.384582,"eighty":21.770713,"marketCap":65994947},{"date":"2021-11-05","current":218.750804,"twenty":-3.120373,"median":11.384582,"eighty":21.869774,"marketCap":72406516},{"date":"2021-11-12","current":19.600414,"twenty":-3.120373,"median":11.384582,"eighty":21.925244,"marketCap":65210579},{"date":"2021-11-19","current":21.932297,"twenty":-3.120373,"median":11.384582,"eighty":21.970694,"marketCap":72968751},{"date":"2021-11-26","current":23.192773,"twenty":-3.120373,"median":11.384582,"eighty":22.049387,"marketCap":77162357},{"date":"2021-12-03","current":21.963809,"twenty":-3.120373,"median":11.384582,"eighty":22.199995,"marketCap":73073591},{"date":"2021-12-10","current":25.713727,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":85549570},{"date":"2021-12-17","current":20.766356,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":69089665},{"date":"2021-12-23","current":22.31044,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":74226833},{"date":"2021-12-31","current":22.436487,"twenty":-3.120373,"median":11.384582,"eighty":22.555674,"marketCap":74646193},{"date":"2022-01-07","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-01-14","current":21.932297,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":72968751},{"date":"2022-01-21","current":19.127736,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":63637977},{"date":"2022-01-28","current":20.199141,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":67202542},{"date":"2022-02-04","current":22.247416,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74017152},{"date":"2022-02-11","current":21.49113,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":71500989},{"date":"2022-02-18","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-02-25","current":22.404975,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74541353},{"date":"2022-03-04","current":22.499511,"twenty":-3.120373,"median":11.420054,"eighty":22.688499,"marketCap":74855874},{"date":"2022-03-11","current":23.94906,"twenty":-3.120373,"median":11.501053,"eighty":22.916088,"marketCap":79678521},{"date":"2022-03-18","current":24.327203,"twenty":-3.120373,"median":11.584171,"eighty":23.075673,"marketCap":80936603},{"date":"2022-03-25","current":25.304072,"twenty":-3.120373,"median":11.629827,"eighty":23.202409,"marketCap":84186648},{"date":"2022-04-01","current":10.446808,"twenty":-3.120373,"median":11.669192,"eighty":23.202506,"marketCap":114799975},{"date":"2022-04-08","current":11.521632,"twenty":-3.120373,"median":11.692759,"eighty":23.202506,"marketCap":126611213},{"date":"2022-04-14","current":12.10047,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":132972063},{"date":"2022-04-22","current":10.34558,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":113687580},{"date":"2022-04-29","current":10.735405,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":177155657},{"date":"2022-05-06","current":12.135675,"twenty":-3.120373,"median":11.808273,"eighty":23.202506,"marketCap":200262916},{"date":"2022-05-13","current":11.140747,"twenty":-3.120373,"median":11.818623,"eighty":23.202506,"marketCap":183844600},{"date":"2022-05-20","current":14.131675,"twenty":-3.120373,"median":11.929567,"eighty":23.202506,"marketCap":233200896},{"date":"2022-05-27","current":14.549299,"twenty":-3.120373,"median":12.058675,"eighty":23.202506,"marketCap":240092535},{"date":"2022-06-03","current":17.196301,"twenty":-3.120373,"median":12.091431,"eighty":23.202506,"marketCap":283773364},{"date":"2022-06-10","current":15.181877,"twenty":-3.120373,"median":12.132715,"eighty":23.202506,"marketCap":250531341},{"date":"2022-06-17","current":13.499096,"twenty":-3.120373,"median":12.263006,"eighty":23.202506,"marketCap":222762090},{"date":"2022-06-24","current":13.241152,"twenty":-3.120373,"median":12.419544,"eighty":23.202604,"marketCap":218505490},{"date":"2022-07-01","current":11.810174,"twenty":-3.120373,"median":12.604248,"eighty":23.202604,"marketCap":194891492},{"date":"2022-07-08","current":12.283072,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":202695260},{"date":"2022-07-15","current":11.067048,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":182628429},{"date":"2022-07-22","current":10.655565,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":175838138},{"date":"2022-07-29","current":10.944217,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":180601476},{"date":"2022-08-05","current":11.349559,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":187290420},{"date":"2022-08-12","current":6.530693,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":138842537},{"date":"2022-08-19","current":8.464469,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":179954618},{"date":"2022-08-26","current":8.517252,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":181076784},{"date":"2022-09-02","current":7.591151,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":161387872},{"date":"2022-09-09","current":8.042206,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170977290},{"date":"2022-09-16","current":7.40881,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":157511298},{"date":"2022-09-23","current":6.746624,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":143433216},{"date":"2022-09-30","current":8.008616,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170263185},{"date":"2022-10-07","current":7.941438,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":168834973},{"date":"2022-10-14","current":7.288849,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":154960921},{"date":"2022-10-21","current":8.023012,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170569230},{"date":"2022-10-28","current":8.3685,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":177914316},{"date":"2022-11-04","current":8.838749,"twenty":-3.120373,"median":12.523113,"eighty":23.202604,"marketCap":187911795},{"date":"2022-11-11","current":6.599603,"twenty":-3.120373,"median":12.230869,"eighty":23.202604,"marketCap":145362854},{"date":"2022-11-18","current":7.064301,"twenty":-3.120373,"median":12.10047,"eighty":23.202604,"marketCap":155598288},{"date":"2022-11-25","current":6.742587,"twenty":-3.120373,"median":11.816316,"eighty":23.202604,"marketCap":148512218},{"date":"2022-12-02","current":6.590666,"twenty":-3.120373,"median":11.714578,"eighty":23.202604,"marketCap":145166019},{"date":"2022-12-09","current":6.081286,"twenty":-3.120373,"median":11.51538,"eighty":23.202604,"marketCap":133946408},{"date":"2022-12-16","current":6.474492,"twenty":-3.120373,"median":11.31271,"eighty":23.202604,"marketCap":142607160},{"date":"2022-12-23","current":5.205509,"twenty":-3.120373,"median":11.23287,"eighty":23.202604,"marketCap":114656550},{"date":"2022-12-30","current":5.513819,"twenty":-3.120373,"median":11.067048,"eighty":23.202604,"marketCap":121447367},{"date":"2023-01-06","current":5.755104,"twenty":-3.120373,"median":10.974925,"eighty":23.202409,"marketCap":126761920},{"date":"2023-01-13","current":5.835532,"twenty":-3.120373,"median":10.89108,"eighty":22.947881,"marketCap":128533437},{"date":"2023-01-20","current":5.741699,"twenty":-3.120373,"median":10.826252,"eighty":22.701188,"marketCap":126466667},{"date":"2023-01-27","current":5.920429,"twenty":-3.120373,"median":10.725509,"eighty":22.555674,"marketCap":130403373},{"date":"2023-02-03","current":6.210865,"twenty":-3.120373,"median":10.655565,"eighty":22.426389,"marketCap":136800519},{"date":"2023-02-10","current":6.085754,"twenty":-3.120373,"median":10.547934,"eighty":22.354556,"marketCap":134044825},{"date":"2023-02-17","current":6.277889,"twenty":-3.120373,"median":10.502831,"eighty":22.278928,"marketCap":138276784},{"date":"2023-02-24","current":6.528111,"twenty":-3.120373,"median":10.469699,"eighty":22.270667,"marketCap":143788172},{"date":"2023-03-03","current":6.702373,"twenty":-3.120373,"median":10.44139,"eighty":22.15288,"marketCap":147626460},{"date":"2023-03-10","current":6.22427,"twenty":-3.120373,"median":10.388117,"eighty":22.089261,"marketCap":137095772},{"date":"2023-03-17","current":5.570796,"twenty":-3.120373,"median":10.334845,"eighty":22.026832,"marketCap":116368353},{"date":"2023-03-24","current":4.473978,"twenty":-3.120373,"median":10.226594,"eighty":21.977471,"marketCap":93456918},{"date":"2023-03-31","current":5.011549,"twenty":-3.120373,"median":10.153191,"eighty":21.912111,"marketCap":104686238},{"date":"2023-04-06","current":4.842474,"twenty":-3.120373,"median":10.06138,"eighty":21.865693,"marketCap":101154436},{"date":"2023-04-13","current":5.2023,"twenty":-3.120373,"median":10.015904,"eighty":21.810215,"marketCap":108670836},{"date":"2023-04-21","current":5.267328,"twenty":-3.120373,"median":9.953789,"eighty":21.717119,"marketCap":110029221},{"date":"2023-04-28","current":5.007213,"twenty":-3.120373,"median":9.88125,"eighty":21.674671,"marketCap":104595679},{"date":"2023-05-05","current":5.323687,"twenty":-3.120373,"median":9.829528,"eighty":21.617177,"marketCap":111206488},{"date":"2023-05-12","current":6.744922,"twenty":-3.120373,"median":9.776373,"eighty":21.585665,"marketCap":122798044},{"date":"2023-05-19","current":7.461197,"twenty":-3.120373,"median":9.75272,"eighty":21.475439,"marketCap":135838545},{"date":"2023-05-26","current":7.203757,"twenty":-3.120373,"median":9.731091,"eighty":21.41463,"marketCap":131151605},{"date":"2023-06-02","current":7.617088,"twenty":-3.120373,"median":9.695576,"eighty":21.396202,"marketCap":138676697},{"date":"2023-06-09","current":7.721556,"twenty":-3.120373,"median":9.660061,"eighty":21.269103,"marketCap":140578644},{"date":"2023-06-16","current":8.007708,"twenty":-3.120373,"median":9.626855,"eighty":21.132372,"marketCap":145788323},{"date":"2023-06-23","current":8.307486,"twenty":-3.120373,"median":9.589031,"eighty":20.968025,"marketCap":151246082},{"date":"2023-06-30","current":8.375617,"twenty":-3.120373,"median":9.562109,"eighty":20.860496,"marketCap":152486482},{"date":"2023-07-07","current":8.516422,"twenty":-3.120373,"median":9.529695,"eighty":20.766356,"marketCap":155049975},{"date":"2023-07-14","current":8.911584,"twenty":-3.120373,"median":9.489884,"eighty":20.530307,"marketCap":162244293},{"date":"2023-07-21","current":8.829826,"twenty":-3.120373,"median":9.464867,"eighty":20.223391,"marketCap":160755814},{"date":"2023-07-28","current":8.766237,"twenty":-3.120373,"median":9.432453,"eighty":20.161562,"marketCap":159598107},{"date":"2023-08-04","current":9.134146,"twenty":-3.120373,"median":9.411572,"eighty":19.892741,"marketCap":166296266},{"date":"2023-08-11","current":8.520254,"twenty":-3.120373,"median":9.383832,"eighty":19.69495,"marketCap":137815108},{"date":"2023-08-18","current":9.437705,"twenty":-3.120373,"median":9.360753,"eighty":19.498196,"marketCap":152654878},{"date":"2023-08-25","current":9.817383,"twenty":-3.120373,"median":9.360753,"eighty":19.407295,"marketCap":158796167},{"date":"2023-09-01","current":10.128028,"twenty":-3.120373,"median":9.360753,"eighty":19.34314,"marketCap":163820857},{"date":"2023-09-08","current":9.541253,"twenty":-3.120373,"median":9.360753,"eighty":19.248321,"marketCap":154329775},{"date":"2023-09-15","current":9.74342,"twenty":-3.120373,"median":9.360753,"eighty":19.200911,"marketCap":157599812},{"date":"2023-09-22","current":9.896277,"twenty":-3.120373,"median":9.360753,"eighty":19.086278,"marketCap":160072278},{"date":"2023-09-29","current":9.659595,"twenty":-3.120373,"median":9.360753,"eighty":18.963863,"marketCap":156243943},{"date":"2023-10-06","current":9.432774,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":152575121},{"date":"2023-10-13","current":9.590562,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":155127345},{"date":"2023-10-20","current":9.565908,"twenty":-3.123489,"median":9.344018,"eighty":18.818031,"marketCap":154728560},{"date":"2023-10-27","current":9.615217,"twenty":-3.132838,"median":9.32552,"eighty":18.820021,"marketCap":155526130},{"date":"2023-11-03","current":9.930793,"twenty":-3.132838,"median":9.32552,"eighty":18.774224,"marketCap":160630577},{"date":"2023-11-10","current":10.421647,"twenty":-3.132838,"median":9.310371,"eighty":18.726814,"marketCap":171050495},{"date":"2023-11-17","current":11.548401,"twenty":-3.132838,"median":9.310371,"eighty":18.603733,"marketCap":189543910},{"date":"2023-11-24","current":12.440778,"twenty":-3.132838,"median":9.310371,"eighty":18.465113,"marketCap":204190485},{"date":"2023-12-01","current":12.889352,"twenty":-3.132838,"median":9.310371,"eighty":18.187951,"marketCap":211552934},{"date":"2023-12-08","current":12.784367,"twenty":-3.129722,"median":9.31583,"eighty":17.952824,"marketCap":209829808},{"date":"2023-12-15","current":13.142272,"twenty":-3.129722,"median":9.31583,"eighty":17.261235,"marketCap":215704103},{"date":"2023-12-22","current":13.724464,"twenty":-3.129722,"median":9.31583,"eighty":16.860442,"marketCap":225259622},{"date":"2023-12-29","current":14.29234,"twenty":-3.132838,"median":9.310371,"eighty":15.872617,"marketCap":234580170},{"date":"2024-01-05","current":15.05587,"twenty":-3.135954,"median":9.304912,"eighty":15.636351,"marketCap":247111999},{"date":"2024-01-12","current":13.786501,"twenty":-3.135954,"median":9.304912,"eighty":15.296418,"marketCap":226277833},{"date":"2024-01-19","current":13.929663,"twenty":-3.136552,"median":9.293163,"eighty":15.092466,"marketCap":228627551},{"date":"2024-01-26","current":14.258935,"twenty":-3.135954,"median":9.304912,"eighty":14.888513,"marketCap":234031902},{"date":"2024-02-02","current":13.29975,"twenty":-3.135954,"median":9.304912,"eighty":14.740914,"marketCap":218288792},{"date":"2024-02-09","current":13.280661,"twenty":-3.135954,"median":9.304912,"eighty":14.481742,"marketCap":217975497},{"date":"2024-02-16","current":14.101457,"twenty":-3.135954,"median":9.304912,"eighty":14.311428,"marketCap":231447213},{"date":"2024-02-23","current":13.275889,"twenty":-3.135954,"median":9.304912,"eighty":14.258935,"marketCap":217897173},{"date":"2024-03-01","current":13.170904,"twenty":-3.132838,"median":9.310371,"eighty":14.151355,"marketCap":216174046},{"date":"2024-03-08","current":13.127955,"twenty":-3.132838,"median":9.310371,"eighty":14.058412,"marketCap":215469131},{"date":"2024-03-15","current":10.067621,"twenty":-3.132838,"median":9.310371,"eighty":13.928708,"marketCap":169448133},{"date":"2024-03-22","current":10.703192,"twenty":-3.132838,"median":9.310371,"eighty":13.8628,"marketCap":180145417},{"date":"2024-03-28","current":10.108832,"twenty":-3.132838,"median":9.310371,"eighty":13.781837,"marketCap":170141749},{"date":"2024-04-05","current":9.698441,"twenty":-3.135954,"median":9.304912,"eighty":13.667199,"marketCap":163234454},{"date":"2024-04-12","current":9.236161,"twenty":-3.135954,"median":9.269397,"eighty":13.658776,"marketCap":155453824},{"date":"2024-04-19","current":9.009738,"twenty":-3.135954,"median":9.184272,"eighty":13.624009,"marketCap":151642902},{"date":"2024-04-26","current":8.920112,"twenty":-3.132838,"median":9.084083,"eighty":13.595618,"marketCap":150134413},{"date":"2024-05-03","current":9.127667,"twenty":-3.132838,"median":9.016814,"eighty":13.561259,"marketCap":153627757},{"date":"2024-05-10","current":9.759123,"twenty":-3.132838,"median":9.016814,"eighty":13.49454,"marketCap":165378097},{"date":"2024-05-17","current":10.297913,"twenty":-3.132838,"median":9.016814,"eighty":13.451502,"marketCap":174508429},{"date":"2024-05-24","current":9.68154,"twenty":-3.132838,"median":9.016814,"eighty":13.396519,"marketCap":164063382},{"date":"2024-05-31","current":8.990655,"twenty":-3.132838,"median":9.009738,"eighty":13.338476,"marketCap":152355646},{"date":"2024-06-07","current":8.935751,"twenty":-3.132838,"median":9.007963,"eighty":13.333594,"marketCap":151425230},{"date":"2024-06-14","current":9.008957,"twenty":-3.135954,"median":8.993341,"eighty":13.314066,"marketCap":152665784},{"date":"2024-06-21","current":8.912874,"twenty":-3.136552,"median":8.985117,"eighty":13.302613,"marketCap":151037556},{"date":"2024-06-28","current":8.427882,"twenty":-3.138348,"median":8.943378,"eighty":13.273026,"marketCap":142818880},{"date":"2024-07-05","current":8.386703,"twenty":-3.138348,"median":8.920112,"eighty":13.23951,"marketCap":142121068},{"date":"2024-07-12","current":8.702405,"twenty":-3.138348,"median":8.9025,"eighty":13.14609,"marketCap":147470961},{"date":"2024-07-15","current":8.711556,"twenty":-3.138348,"median":8.9025,"eighty":13.139409,"marketCap":147626030},{"date":"2024-08-02","current":8.825941,"twenty":-3.145948,"median":8.850265,"eighty":12.889524,"marketCap":149564397},{"date":"2024-08-09","current":8.856252,"twenty":-3.145948,"median":8.825855,"eighty":12.858811,"marketCap":148120817},{"date":"2024-08-16","current":8.502479,"twenty":-3.145948,"median":8.776101,"eighty":12.858811,"marketCap":142203963},{"date":"2024-08-23","current":8.79441,"twenty":-3.145948,"median":8.757215,"eighty":12.858811,"marketCap":147086503},{"date":"2024-08-30","current":9.282481,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":155249498},{"date":"2024-09-06","current":8.780726,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":146857634},{"date":"2024-09-13","current":8.593707,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":143729757},{"date":"2024-09-20","current":9.113709,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152426780},{"date":"2024-09-27","current":9.328095,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":156012395},{"date":"2024-10-04","current":9.122832,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152579360},{"date":"2024-10-11","current":9.492306,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":158758824},{"date":"2024-10-18","current":9.911957,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":165777474},{"date":"2024-10-25","current":9.60178,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":160589776},{"date":"2024-10-31","current":10.217571,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":170888883},{"date":"2024-11-08","current":11.184946,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175771422},{"date":"2024-11-15","current":10.939914,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":171920743},{"date":"2024-11-22","current":10.408146,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":163564012},{"date":"2024-11-29","current":11.06077,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":173820000},{"date":"2024-12-06","current":11.814913,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":185671364},{"date":"2024-12-13","current":11.191295,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175871198},{"date":"2024-12-20","current":10.48066,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":164703567},{"date":"2024-12-27","current":11.104278,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":174503733},{"date":"2025-01-03","current":10.862566,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":170705219},{"date":"2025-01-10","current":9.774859,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153611906},{"date":"2025-01-17","current":9.668505,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":151940560},{"date":"2025-01-24","current":9.281765,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":145862937},{"date":"2025-01-31","current":9.702345,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":152472351},{"date":"2025-02-07","current":9.794196,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153915787},{"date":"2025-02-14","current":9.861875,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":154979371},{"date":"2025-02-21","current":9.354279,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":147002491},{"date":"2025-02-28","current":9.064224,"twenty":-3.15295,"median":8.713989,"eighty":12.866446,"marketCap":142444275},{"date":"2025-03-07","current":8.759666,"twenty":-3.156451,"median":8.759666,"eighty":12.870264,"marketCap":137658147},{"date":"2025-03-14","current":8.80743,"twenty":-3.156451,"median":8.766237,"eighty":12.870264,"marketCap":117376624},{"date":"2025-03-21","current":8.751889,"twenty":-3.156451,"median":8.785966,"eighty":12.870264,"marketCap":116636428},{"date":"2025-03-28","current":8.917019,"twenty":-3.156451,"median":8.80743,"eighty":12.870264,"marketCap":118837115},{"date":"2025-04-04","current":9.196032,"twenty":-3.156451,"median":8.825941,"eighty":12.870264,"marketCap":122555518},{"date":"2025-04-11","current":9.258668,"twenty":-3.15295,"median":8.841667,"eighty":12.866446,"marketCap":123390262},{"date":"2025-04-17","current":9.213114,"twenty":-3.15295,"median":8.857111,"eighty":12.866446,"marketCap":122783175},{"date":"2025-04-25","current":9.930576,"twenty":-3.156451,"median":8.893415,"eighty":12.870264,"marketCap":132344782},{"date":"2025-05-02","current":9.86794,"twenty":-3.156451,"median":8.908298,"eighty":12.870264,"marketCap":131510039}],"updateTime":1746361715696}}}