US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radian

32.56

+0.62001.94%

Post-market: 33.000.4400+1.35%16:21 EDT

Volume:1.56M

Turnover:50.26M

Market Cap:4.60B

PE:8.31

High:32.82

Open:31.37

Low:29.32

Close:31.94

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian","latestPrice":32.56,"timestamp":1746129600000,"preClose":31.94,"halted":0,"volume":1556826,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.56,"latestTime":"16:21 EDT","volume":54156,"amount":1763320.6597439998,"timestamp":1746130861309},"delay":0,"floatShares":139651598,"shares":141220430,"eps":3.92,"marketStatus":"Post-Mkt","change":0.62,"latestTime":"05-01 17:59:36 EDT","open":31.37,"high":32.82,"low":29.32,"amount":50258985.5575,"amplitude":0.10958,"askPrice":41.52,"askSize":100,"bidPrice":13.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":31.94,"dividendRate":0.030098,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.94,"latestTime":"08:28 EDT","volume":206,"amount":6462.1699419999995,"timestamp":1746102487590},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.56,"latestTime":"16:21 EDT","volume":54156,"amount":1763320.6597439998,"timestamp":1746130861309},"volumeRatio":1.177513,"impliedVol":0.2693,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":139651598,"roa":"6.97%","roe":"13.40%","lyrEps":3.96445,"volumeRatio":1.177513,"shares":141220430,"dividePrice":0.98,"high":32.82,"amplitude":0.10958,"preClose":31.94,"low":29.32,"week52Low":29.32,"pbRate":"0.99","psRate":"3.56","week52High":37.86,"institutionHeld":0.7195,"latestPrice":32.56,"committee":0.333333,"eps":3.92,"divideRate":0.030098,"volume":1556826,"delay":0,"ttmEps":3.92,"open":31.37,"prevYearClose":31.72,"prevWeekClose":31.37,"prevMonthClose":31.94,"prevQuarterClose":33.07,"fiveDayClose":31.91,"twentyDayClose":34.18,"sixtyDayClose":33.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RDN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18614175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524218901-RDN","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524218901/0001193125-24-218901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524218901/d827041d8k.htm","primary":true,"translateUrl":"","linkName":"d827041d8k.htm","type":"8-K","id":"NTFILEAgGFQwYt7cgLWUsD","market":"us","size":24804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586198","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006266-RDN","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324006266/0001959173-24-006266-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324006266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3kvXGqybGoHoX5Rb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18541854","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006024-RDN","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324006024/0001959173-24-006024-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324006024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5dKJdoJpamZFGzQg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18530928","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003955-RDN","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195824424003955/0001958244-24-003955-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195824424003955/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7vQHy6Ew66S1kuAt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18530149","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005994-RDN","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005994/0001959173-24-005994-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005994/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5kNuxxKxroXGTsN6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513497","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005908-RDN","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005908/0001959173-24-005908-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005908/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5LzG79ZuNQge1vav","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449597","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000462-RDN","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RDN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000001961724000462/0000019617-24-000462-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING RADIAN GROUP INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000462/Radian_Group_Inc.htm","primary":true,"translateUrl":"","linkName":"Radian_Group_Inc.htm","type":"SC 13G/A","id":"NTFILE4kidnY3u6LnzZhH1","market":"us","size":87869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446325","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005450-RDN","pdf_url":"","pub_time":1723148076000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/0001959173-24-005450-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9nh4JijWPEPYLUCN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 04:14","pubTimestamp":1723148076,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449596","market":"us","labels":[],"media":"sec.gov","original_id":"AN89092624000035-RDN","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RDN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/0000890926-24-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-20240630.htm","primary":true,"translateUrl":"","linkName":"rdn-20240630.htm","type":"10-Q","id":"NTFILEAGZkAQswZ9RTCZiB","market":"us","size":2908754},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-ex101_20240630.htm","primary":false,"translateUrl":"","linkName":"rdn-ex101_20240630.htm","type":"EX-10.1","id":"NTFILEB9m4heCkEqwngJsZ","market":"us","size":147304},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-ex102_20240630.htm","primary":false,"translateUrl":"","linkName":"rdn-ex102_20240630.htm","type":"EX-10.2","id":"NTFILEBYZsdy6sEunsQG25","market":"us","size":122129},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-ex103_20240630.htm","primary":false,"translateUrl":"","linkName":"rdn-ex103_20240630.htm","type":"EX-10.3","id":"NTFILEHe9Ca1A3Femromvs","market":"us","size":96412},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-ex104_20240630.htm","primary":false,"translateUrl":"","linkName":"rdn-ex104_20240630.htm","type":"EX-10.4","id":"NTFILE2hGkHG7bSagc3wyj","market":"us","size":66386},{"description":"EX-31","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-ex31_20240630.htm","primary":false,"translateUrl":"","linkName":"rdn-ex31_20240630.htm","type":"EX-31","id":"NTFILE8ugQrh9f4y8MXzRs","market":"us","size":17600},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-ex32_20240630.htm","primary":false,"translateUrl":"","linkName":"rdn-ex32_20240630.htm","type":"EX-32","id":"NTFILEGCv1AihHiX87r7Z8","market":"us","size":6144},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000089092624000035/rdn-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"rdn-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE2PNz3AnVhqShV2rH","market":"us","size":72932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449615","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524190714-RDN","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524190714/0001193125-24-190714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524190714/d867080dex991.htm","primary":true,"translateUrl":"","linkName":"d867080dex991.htm","type":"EX-99.1","id":"NTFILE2hG8jn7Z4qBnS81s","market":"us","size":555589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524190714/d867080d8k.htm","primary":false,"translateUrl":"","linkName":"d867080d8k.htm","type":"8-K","id":"NTFILEA5ZjrEY6xZANiVxs","market":"us","size":26111},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524190714/g867080g0801030142895.jpg","primary":false,"translateUrl":"","linkName":"g867080g0801030142895.jpg","type":"GRAPHIC","id":"NTFILE9AJbGtxeY5r3aXKE","market":"us","size":3310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524189957-RDN","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524189957/0001193125-24-189957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524189957/d828690dex991.htm","primary":true,"translateUrl":"","linkName":"d828690dex991.htm","type":"EX-99.1","id":"NTFILE7NzJkZJJvo6dxD18","market":"us","size":4449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524189957/d828690d8k.htm","primary":false,"translateUrl":"","linkName":"d828690d8k.htm","type":"8-K","id":"NTFILE3VWwiARAQQmXa4xJ","market":"us","size":25521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524189957/g828690g0731034930027.jpg","primary":false,"translateUrl":"","linkName":"g828690g0731034930027.jpg","type":"GRAPHIC","id":"NTFILE2PypjibYA14TbxiC","market":"us","size":2779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449599","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524188889-RDN","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524188889/0001193125-24-188889-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524188889/d679987dex991.htm","primary":true,"translateUrl":"","linkName":"d679987dex991.htm","type":"EX-99.1","id":"NTFILEBnDSJAeL3GG3ygq5","market":"us","size":5912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524188889/d679987d8k.htm","primary":false,"translateUrl":"","linkName":"d679987d8k.htm","type":"8-K","id":"NTFILE3uM2dgjMZCQvS1kU","market":"us","size":28754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18402775","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005067-RDN","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005067/0001959173-24-005067-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEATgG8Rk3DEfF3rmH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18399353","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005059-RDN","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005059/0001959173-24-005059-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILENLjVrzpenDXoXqkk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395837","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005041-RDN","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005041/0001959173-24-005041-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324005041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ceSmNVDxhNaJw6u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524181035-RDN","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524181035/0001193125-24-181035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524181035/d811363dex101.htm","primary":true,"translateUrl":"","linkName":"d811363dex101.htm","type":"EX-10.1","id":"NTFILE3TwSXHqFCaKrrfuP","market":"us","size":68868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524181035/d811363d8k.htm","primary":false,"translateUrl":"","linkName":"d811363d8k.htm","type":"8-K","id":"NTFILEHRrvFsgX8HEDxKQk","market":"us","size":27749},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524181035/g811363g0718020851540.jpg","primary":false,"translateUrl":"","linkName":"g811363g0718020851540.jpg","type":"GRAPHIC","id":"NTFILE4KvQKg3VVXe5Thfc","market":"us","size":47931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524178584-RDN","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524178584/0001193125-24-178584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524178584/d758787d8k.htm","primary":true,"translateUrl":"","linkName":"d758787d8k.htm","type":"8-K","id":"NTFILEFqb3eZFyGoebjRFe","market":"us","size":24261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369246","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004871-RDN","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000195917324004871/0001959173-24-004871-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324004871/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfTboz7xMA29XKjC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524177744-RDN","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/000119312524177744/0001193125-24-177744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000119312524177744/d810881d8k.htm","primary":true,"translateUrl":"","linkName":"d810881d8k.htm","type":"8-K","id":"NTFILECNAhPJVbnEBMrCW8","market":"us","size":29185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18339957","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004764-RDN","pdf_url":"","pub_time":1719951994000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890926/0001959173-24-004764-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890926/000195917324004764/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG992LqsNXGKpeJNm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-03 04:26","pubTimestamp":1719951994,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"RDN","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1717387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-04-30","current":7.387648,"percent":0.560717,"low":3.692096,"twenty":5.125229,"median":7.054448,"eighty":8.559287,"high":12.475498,"avg":7.084776,"sd":2.04096,"marketCap":4465389996},"quantilePoints":[{"date":"2020-05-01","current":4.046067,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2720207126},{"date":"2020-05-08","current":4.179793,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2810112356},{"date":"2020-05-15","current":3.941918,"twenty":4.743732,"median":7.669547,"eighty":14.096977,"marketCap":2650187262},{"date":"2020-05-22","current":4.293066,"twenty":4.702295,"median":7.64671,"eighty":14.061865,"marketCap":2886267162},{"date":"2020-05-29","current":4.496959,"twenty":4.690346,"median":7.636228,"eighty":14.032971,"marketCap":3023345814},{"date":"2020-06-05","current":5.216246,"twenty":4.690346,"median":7.6207,"eighty":13.998232,"marketCap":3506928834},{"date":"2020-06-12","current":4.516782,"twenty":4.686063,"median":7.602686,"eighty":13.924642,"marketCap":3036672905},{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.799539,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4661909276},{"date":"2024-06-07","current":7.847404,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4690519184},{"date":"2024-06-14","current":7.688693,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4595654751},{"date":"2024-06-21","current":7.789462,"twenty":4.860934,"median":6.898605,"eighty":7.91237,"marketCap":4655886137},{"date":"2024-06-28","current":7.754193,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4634805152},{"date":"2024-07-05","current":7.880154,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4710094385},{"date":"2024-07-12","current":8.253001,"twenty":4.858632,"median":6.896899,"eighty":7.918797,"marketCap":4932950513},{"date":"2024-07-15","current":8.315981,"twenty":4.858632,"median":6.896899,"eighty":7.925811,"marketCap":4970595129},{"date":"2024-08-02","current":8.915631,"twenty":4.85377,"median":6.850484,"eighty":7.942092,"marketCap":5380868800},{"date":"2024-08-09","current":8.498775,"twenty":4.85377,"median":6.850484,"eighty":7.962286,"marketCap":5129282955},{"date":"2024-08-16","current":8.593483,"twenty":4.85377,"median":6.850484,"eighty":7.976085,"marketCap":5186442120},{"date":"2024-08-23","current":8.745514,"twenty":4.85377,"median":6.850484,"eighty":7.989176,"marketCap":5278197621},{"date":"2024-08-30","current":8.93493,"twenty":4.85377,"median":6.850484,"eighty":8.005628,"marketCap":5392515951},{"date":"2024-09-06","current":8.80533,"twenty":4.85377,"median":6.850484,"eighty":8.01879,"marketCap":5314298147},{"date":"2024-09-13","current":8.533668,"twenty":4.85377,"median":6.850484,"eighty":8.037891,"marketCap":5150341595},{"date":"2024-09-20","current":8.830253,"twenty":4.85377,"median":6.850484,"eighty":8.068782,"marketCap":5329340032},{"date":"2024-09-27","current":8.638345,"twenty":4.85377,"median":6.850484,"eighty":8.140883,"marketCap":5213517514},{"date":"2024-10-04","current":8.528683,"twenty":4.85377,"median":6.850484,"eighty":8.194313,"marketCap":5147333218},{"date":"2024-10-11","current":8.578529,"twenty":4.85377,"median":6.850484,"eighty":8.278219,"marketCap":5177416989},{"date":"2024-10-18","current":8.932437,"twenty":4.85377,"median":6.850484,"eighty":8.416529,"marketCap":5391011763},{"date":"2024-10-25","current":8.556099,"twenty":4.85377,"median":6.850484,"eighty":8.498775,"marketCap":5163879292},{"date":"2024-10-31","current":8.790376,"twenty":4.85377,"median":6.850484,"eighty":8.518397,"marketCap":5305273015},{"date":"2024-11-08","current":8.421014,"twenty":4.853162,"median":6.846511,"eighty":8.519513,"marketCap":5042856684},{"date":"2024-11-15","current":8.552825,"twenty":4.853162,"median":6.846511,"eighty":8.528075,"marketCap":5121790944},{"date":"2024-11-22","current":8.460806,"twenty":4.853162,"median":6.846511,"eighty":8.529574,"marketCap":5066685895},{"date":"2024-11-29","current":8.901007,"twenty":4.853162,"median":6.846511,"eighty":8.53616,"marketCap":5330296537},{"date":"2024-12-06","current":8.595104,"twenty":4.853162,"median":6.846511,"eighty":8.55348,"marketCap":5147109480},{"date":"2024-12-13","current":8.361325,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":5007112868},{"date":"2024-12-20","current":7.891281,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4725630319},{"date":"2024-12-27","current":7.9833,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4780735368},{"date":"2025-01-03","current":7.938534,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4753927506},{"date":"2025-01-10","current":7.868898,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4712226388},{"date":"2025-01-17","current":8.229514,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4928178608},{"date":"2025-01-24","current":8.291689,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4965411750},{"date":"2025-01-31","current":8.600078,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":5150088132},{"date":"2025-02-07","current":8.205602,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4959794090},{"date":"2025-02-14","current":7.895542,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4772381460},{"date":"2025-02-21","current":7.874267,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4759521787},{"date":"2025-02-28","current":7.857467,"twenty":4.852554,"median":6.854336,"eighty":8.558389,"marketCap":4749367367},{"date":"2025-03-07","current":7.593471,"twenty":4.851945,"median":6.896899,"eighty":8.559287,"marketCap":4589797907},{"date":"2025-03-14","current":7.459074,"twenty":4.851945,"median":6.92477,"eighty":8.559287,"marketCap":4508562546},{"date":"2025-03-21","current":7.67747,"twenty":4.863235,"median":6.93922,"eighty":8.559287,"marketCap":4640570008},{"date":"2025-03-28","current":8.027864,"twenty":4.918246,"median":6.974542,"eighty":8.559287,"marketCap":4852362200},{"date":"2025-04-04","current":7.883867,"twenty":4.937198,"median":6.980906,"eighty":8.559287,"marketCap":4765324313},{"date":"2025-04-11","current":7.571872,"twenty":4.958356,"median":6.987143,"eighty":8.558389,"marketCap":4576742224},{"date":"2025-04-17","current":7.531073,"twenty":4.976331,"median":7.004359,"eighty":8.558389,"marketCap":4552081490},{"date":"2025-04-25","current":7.455403,"twenty":5.099561,"median":7.030183,"eighty":8.559287,"marketCap":4506343921},{"date":"2025-04-30","current":7.387648,"twenty":5.125229,"median":7.054448,"eighty":8.559287,"marketCap":4465389996}],"updateTime":1746108207464}}}