US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radian

33.58

-0.3100-0.91%

Pre-market: 33.690.1100+0.33%04:47 EDT

Volume:799.85K

Turnover:26.92M

Market Cap:4.50B

PE:8.57

High:33.94

Open:33.67

Low:33.51

Close:33.89

Loading ...

Overview Company News Filings

Why Is Radian (RDN) Up 2.1% Since Last Earnings Report?

AJG Rallies 35% YTD but Lags Industry: How to Play the Stock

Assurant Stock Gains 34% YTD: What Should Be Investors' Approach Now?

Here's Why Investors Should Hold Marsh & McLennan Stock for Now

Zacks Industry Outlook Highlights American International, Prudential Financial, The Hartford Financial, Radian and CNO Financial

5 Multiline Insurers to Watch as Exposure Rises, Pricing Moderates

Radian Group Stock Rises 32.9% in a Year: More Room for Growth?

Activeport Secures $4 Million in Strategic Licence Agreement with Radian Arc

Activeport signs $4m perpetual cloud gaming software licence deal with Radian Arc

Radian Group Keeps Quarterly Dividend at $0.245 a Share, Payable Dec. 10 to Shareholders of Record Nov. 25

MT Newswires Live

Activeport Group and Radian Arc Sign $4M Strategic Deal

Press Release: Radian Declares Regular Quarterly Dividend

Heritage Insurance Stock Gains 81% YTD: Should You Buy Now or Hold?

R3 and Radian to modernize title transfer and insurance process

Radian Group (RDN) Receives a Rating Update from a Top Analyst

Radian Group Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

RDN or BBSEY: Which Is the Better Value Stock Right Now?

RBC Capital Trims Radian Group Price Target to $38 From $39, Maintains Sector Perform Rating

MT Newswires Live

Radian Group Inc (RDN) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...

Q3 2024 Radian Group Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian","latestPrice":33.58,"timestamp":1746561600000,"preClose":33.89,"halted":0,"volume":799849,"hourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.58,"latestTime":"04:47 EDT","volume":3,"amount":101.150001,"timestamp":1746607653410},"delay":0,"floatShares":133000000,"shares":134000000,"eps":3.92,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"05-07 09:26:03 EDT","open":33.67,"high":33.94,"low":33.51,"amount":26922773.36718,"amplitude":0.012688,"askPrice":34.13,"askSize":146,"bidPrice":33.12,"bidSize":39,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":33.58,"dividendRate":0.029482,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.58,"latestTime":"04:47 EDT","volume":3,"amount":101.150001,"timestamp":1746607653410},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"18:40 EDT","volume":38524,"amount":1293622.11,"timestamp":1746571201394},"volumeRatio":0.5691527302125403,"impliedVol":0.2684,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":133000000,"roa":"6.73%","roe":"13.22%","lyrEps":3.96445,"volumeRatio":0.5691527302125403,"shares":134000000,"dividePrice":0.99,"high":33.94,"amplitude":0.012688,"preClose":33.89,"low":33.51,"week52Low":29.32,"pbRate":"0.98","psRate":"3.49","week52High":37.86,"institutionHeld":0.7195,"latestPrice":33.58,"committee":-0.578378,"eps":3.92,"divideRate":0.029482,"volume":799849,"delay":0,"ttmEps":3.92,"open":33.67,"prevYearClose":31.72,"fiveDayClose":31.62,"twentyDayClose":30.63,"sixtyDayClose":32.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489514462","title":"Why Is Radian (RDN) Up 2.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489514462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489514462?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502685,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Radian . Shares have added about 2.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Radian due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Radian Group Q3 Earnings Beat Estimates on Higher RevenuesRadian Group Inc. reported third-quarter 2024 adjusted operating income of $1.03 per share, which beat the Zacks Consensus Estimate by 17%. However, the bottom line decreased 0.9% year over year. Operating revenues increased 2.6% year over year to $319 million due to higher net investment income. The metric missed the Zacks Consensus Estimate by 0.3%.The results reflected solid performance in the All Other segment, higher primary mortgage insurance in force and improved investment income, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-radian-rdn-2-1-163125626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","RDN"],"gpt_icon":0},{"id":"2489565642","title":"AJG Rallies 35% YTD but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489565642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489565642?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:23","pubTimestamp":1733498580,"startTime":"0","endTime":"0","summary":"Shares of Arthur J. Gallagher AJG have rallied 35% year to date, outperforming the Finance sector and the S&P 500 composite’s return of 23.2% and 27.7%, respectively. It, however, underperformed the industry’s growth of 37.8%.With a market capitalization of $66.61 billion, the average volume of shares traded in the last three months was 0.9 million.American Financial closed at $303.58 on Thursday and is trading above the 50-day and 200-day simple moving averages  of $291.86 and $269.31, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for AJG’s 2024 earnings per share indicates a year-over-year increase of 15.5%. The consensus estimate for revenues is pegged at $11.40 billion, implying a year-over-year improvement of 14.8%.The consensus estimate for 2025 earnings per share and revenues indicates a year-over-year increase of 11.4% and 10.2%, respecti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ajg-rallies-35-ytd-lags-152300626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B42XCP33.USD","BK4195","RDN","IE0031619046.USD","LU0154245673.USD","IE00BVYPNW00.USD","EVER","SG9999014021.USD","BK4173","SG9999014013.SGD","CNO","IE00BGHQF631.EUR","BK4585","BK4588","LU1366333091.USD","LU0971096721.USD","BK4548","IE00BDGV0183.EUR","BK4229","BK4077","SG9999014005.SGD","LU0157215616.USD","BK4162","LU0154245756.USD","LU1363072403.SGD","SG9999014039.USD","IE00B3PB1722.GBP","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00BVYPNV92.GBP","IE00B19Z4B17.USD","AJG"],"gpt_icon":0},{"id":"2488923627","title":"Assurant Stock Gains 34% YTD: What Should Be Investors' Approach Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923627?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:09","pubTimestamp":1733238540,"startTime":"0","endTime":"0","summary":"Assurant, Inc.’s AIZ shares have rallied 34% in the year-to-date period compared with the industry's growth of 26%. The Finance sector and the Zacks S&P 500 index have returned 24.6% and 26.7% in the said time frame, respectively. With a market capitalization of $11.58 billion, the average volume of shares traded in the last three months was 0.3 million. Currently priced at $ 225.73, the stock is slightly below its 52-week high of $230.55.Assurant’s focus on growing fee-based capital-light businesses, which account for 52% of segmental revenues, bodes well for growth. Management estimates that contribution from the same will continue to grow in double digits over the long term.Better Homeowners’ performance reflecting higher lender-placed net earned premiums should drive better results at Global Housing. At the same time, growth across Connected Living and Global Automotive should drive Global Lifestyle.The insurer remains focused on ramping up the Connected Living platform, deploying ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-stock-gains-34-ytd-150900173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0205193047.USD","BK4585","AIZ","BK4229","BK4211","IE00B66KJ199.SGD","BK4588","BK4162","BK4080","CNO","BK4231","ROIC","LU0154245673.USD","RDN","BK4107","ISBC","LU0240878834.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU0154245756.USD","LU0205194284.USD","BK4195","EVER","BK4117","BK4077","LU0240877869.USD"],"gpt_icon":0},{"id":"2488952385","title":"Here's Why Investors Should Hold Marsh & McLennan Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952385?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:01","pubTimestamp":1733162460,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies, Inc. MMC is well-poised for growth on the back of sustained revenue increase, new business growth, frequent buyouts and adequate cash-generating abilities.Marsh & McLennan currently carries a Zacks Rank #3 .The stock has gained 18.1% in the past year.The Zacks Consensus Estimate for Marsh & McLennan’s 2024 earnings is pegged at $8.68 per share, indicating a 8.6% increase from the 2023 figure. The estimate for revenues is $24.3 billion, implying 6.8% growth from the prior-year number.The consensus estimate for 2025 earnings is pegged at $9.39 per share, indicating 8.1% growth from the 2024 estimate. The estimate for revenues is $26.5 billion, which indicates a rise of 9.3% from the 2024 estimate.The return on equity for Marsh & McLennan is currently 32.7%, which is higher than the industry’s average of 31%. The figure substantiates the company’s efficiency in utilizing shareholders’ funds.A sound financial foundation supports MMC’s acquisition-driven strategy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.3BoA0xChrZYiScr2QtaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3d2947831bba7899ec6db9254021e24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.3BoA0xChrZYiScr2QtaJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3d2947831bba7899ec6db9254021e24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-hold-marsh-180100394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU0170899867.USD","BK4597","BK4107","BK4559","BK4229","BK4211","LU1116320901.HKD","LU0238689110.USD","BRO","PRA","LU0154245756.USD","BK4195","ISBC","RDN","BK4173","LU0154245673.USD","LU0265550359.USD","LU1116320737.USD","MMC","BK4585","BK4581","BK4588","LU1983260115.SGD","LU0265550946.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2488954668","title":"Zacks Industry Outlook Highlights American International, Prudential Financial, The Hartford Financial, Radian and CNO Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954668?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:00","pubTimestamp":1733133600,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 2, 2024 – Today, Zacks Equity Research discusses American International Group Inc. AIG, Prudential Financial Inc. PRU, The Hartford Financial Group HIG, Radian Group RDN and CNO Financial Group CNO.Product diversification has been helping Zacks Multiline Insurance industry players lower concentration risk, ensure uninterrupted revenue generation and improve retention ratio. Better pricing, prudent underwriting, increased exposure, faster economic recovery on the receding impact of the pandemic and increased vaccinations should benefit American International Group Inc., Prudential Financial Inc., The Hartford Financial Group, Radian Group and CNO Financial Group. Accelerated digitalization will help in the smooth functioning of the industry.The Zacks Multiline Insurance industry comprises companies that provide single insurance coverage, bundling automobile, homeowner, long-term care, and life and health insurance to individuals and businesses. The insured pays a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w4JiE89_jDupKTSL71L6UQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4af0d71f8e4d3b62584128f111e4f3d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w4JiE89_jDupKTSL71L6UQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4af0d71f8e4d3b62584128f111e4f3d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-american-100000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","LU0648001328.SGD","UPRO","IE00BZ1G4Q59.USD","LU2065169927.USD","OEF","RDN","IE0002270589.USD","LU0072461881.USD","PFH","IE00B19Z3581.USD","SDS","IE00B19Z3B42.SGD","BK4550","BK4588","SH","IVV","BK4162","LU1201861249.SGD","LU2065171402.SGD","AIG","BK4229","BK4559","BK4585","BK4504","IE00B7SZLL34.SGD","ESmain","LU1668664300.SGD","SPXU","AFG","LU0154245756.USD","BK4534","SPY","LU0162691827.USD","LU2065171311.SGD","SSO","LU0154245673.USD","BK4566","LU0980610538.SGD","VOO","LU0130102774.USD","LU0130517989.USD","IE00BKVL7J92.USD","BK4117","HIG","LU0477156953.USD","BK4195","CNO","PRU",".SPX"],"gpt_icon":0},{"id":"2487986325","title":"5 Multiline Insurers to Watch as Exposure Rises, Pricing Moderates","url":"https://stock-news.laohu8.com/highlight/detail?id=2487986325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487986325?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:36","pubTimestamp":1732898160,"startTime":"0","endTime":"0","summary":"Product diversification has been helping Zacks Multiline Insurance industry players lower concentration risk, ensure uninterrupted revenue generation and improve retention ratio. Better pricing, prudent underwriting, increased exposure, faster economic recovery on the receding impact of the pandemic and increased vaccinations should benefit American International Group Inc. AIG, Prudential Financial Inc. PRU, The Hartford Financial Group HIG, Radian Group RDN and CNO Financial Group CNO. Accelerated digitalization will help in the smooth functioning of the industry.The solid capital level of multiline insurers will fuel merger and acquisition (M&A) activities. However, rate cuts by the Federal Reserve are a concern as insurers are direct beneficiaries of an improved rate environment. A lower rate will weigh on net investment income.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-multiline-insurers-watch-exposure-163600713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1668664300.SGD","SH","LU0072461881.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4581","HIG","BK4162","BK4585","BK4559","BK4588","LU0154245673.USD","OEX","LU2065171311.SGD","LU0130102774.USD","SPXU","CNO","IE00BZ1G4Q59.USD","BK4534","VOO","IE00B7SZLL34.SGD","TTM",".SPX","BK4099","LU0477156953.USD","IE00BKVL7J92.USD","BK4117","BK4229","SSO","LU0106831901.USD","UPRO","OEF","IE00B19Z3581.USD","BK4523","SDS","BK4566","LU0154245756.USD","BK4550","PRU","LU2065171402.SGD","RDN","AIG","BK4107","SPY","BK4195","IVV","ESmain"],"gpt_icon":0},{"id":"2485147106","title":"Radian Group Stock Rises 32.9% in a Year: More Room for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147106?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:59","pubTimestamp":1732118340,"startTime":"0","endTime":"0","summary":"The rally was largely driven by an improving mortgage insurance portfolio, declining claims, a solid capital position and effective capital deployment.This multi-line insurer has a solid track record of beating earnings estimates in each of the last four quarters, the average being 17.65%.This Zacks Rank #2  multi-line insurer is trading above its 200-day simple moving average  of $32.45, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Return on invested capital in the trailing 12 months was 7.8%, better than the industry average of 2.5%, reflecting RDN’s efficiency in utilizing funds to generate income.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-group-stock-rises-32-155900606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","EVER","BK4229","IE0031619046.USD","LU0154245756.USD","BK4195","BK4117","RDN","BK4162","CNO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4077","IE00B19Z4B17.USD","HMN"],"gpt_icon":0},{"id":"2484657934","title":"Activeport Secures $4 Million in Strategic Licence Agreement with Radian Arc","url":"https://stock-news.laohu8.com/highlight/detail?id=2484657934","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484657934?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:43","pubTimestamp":1731883380,"startTime":"0","endTime":"0","summary":"SYDNEY, Nov. 18, 2024 /PRNewswire/ -- Activeport Group Ltd  has sealed a $4 million perpetual licence agreement with Radian Arc Limited for Activeport's cutting-edge cloud gaming software.Radian Arc will pay $4 Million for a perpetual licence of Activeport's cloud gaming orchestration software.With this latest licence deal coming quickly on the back of the recent Rights issue, Activeport is now fully capitalised and ready to accelerate its recurring revenue growth from network orchestration licences and SaaS for Telco's and data centres.Activeport Chairman and CEO Peter Christie commented \"We are proud to have developed a world-class platform for the emerging cloud gaming industry. As the gaming experience evolves from consoles and PCs to the Cloud, Radian Arc will be there to catch a significant portion of that market with our software\". Headquartered in Australia, Activeport develops automation software and customer self-service portals for global telecommunication providers. The Act","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XQBy4Zau5qGEwSrIyMnJ5A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/13550d31db86175d595de163c08484ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XQBy4Zau5qGEwSrIyMnJ5A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/13550d31db86175d595de163c08484ee"],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/activeport-secures-4-million-strategic-224300141.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/activeport-secures-4-million-strategic-224300141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4229","LU0154245673.USD","BK4195","RDN","BK7016","LU0154245756.USD","ATV.AU"],"gpt_icon":0},{"id":"2483891630","title":"Activeport signs $4m perpetual cloud gaming software licence deal with Radian Arc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891630","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891630?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:15","pubTimestamp":1731554140,"startTime":"0","endTime":"0","summary":"Telco network solutions provider Activeport  and business partner Radian Arc have entered into a $4 million licence and offset agreement, through which Radian will acquire a perpetual licence from Activeport for specific cloud gaming software.The proceeds from the deal will be used to grow sales of Activeport’s Global Edge network orchestration software and expand its network-as-a-service  portal.Since 2020, Activeport and Radian have collaborated to develop a high-performance, low-cost cloud gaming platform that is now contracted to more than 80 telecommunications providers with a combined consumer base of almost 3 billion.In addition to the perpetual licence, Activeport and Radian have a $3.4m licence distribution agreement for the Middle East and a $3.9m loan facility.Net funds paid to Activeport are currently expected to exceed $4m, with the final amount depending on the timing and negotiation of a formal agreement.Radian chief executive officer David Cook added that, while Activep","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/ActivePort-ASX-ATV-Radian-Arc-cloud-gaming-agreement.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/ActivePort-ASX-ATV-Radian-Arc-cloud-gaming-agreement.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/activeport-perpetual-cloud-gaming-software-licence-deal-radian-arc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0154245756.USD","LU0154245673.USD","BK7016","BK4229","ATV.AU","RDN","BK4195"],"gpt_icon":0},{"id":"2483586939","title":"Radian Group Keeps Quarterly Dividend at $0.245 a Share, Payable Dec. 10 to Shareholders of Record Nov. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586939?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:33","pubTimestamp":1731537199,"startTime":"0","endTime":"0","summary":"Radian Group Keeps Quarterly Dividend at $0.245 a Share, Payable Dec. 10 to Shareholders of Record Nov. 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2483866427","title":"Activeport Group and Radian Arc Sign $4M Strategic Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866427?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:03","pubTimestamp":1731535420,"startTime":"0","endTime":"0","summary":"Activeport Group Limited (AU:ATV) has released an update. Activeport Group Ltd and Radian Arc have inked a $4 million deal for a perpetual license ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/activeport-group-and-radian-arc-sign-4m-strategic-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/activeport-group-and-radian-arc-sign-4m-strategic-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","RDN","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2483486311","title":"Press Release: Radian Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483486311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483486311?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"Radian Group Inc.  announced today that the company's Board of Directors approved a regular quarterly dividend on its common stock in the amount of $0.245 per share, payable December 10, 2024, to stockholders of record as of November 25, 2024.Radian is ensuring the American dream of homeownership responsibly and sustainably through products and services that include industry-leading mortgage insurance and a comprehensive suite of mortgage, risk, real estate, securitization, and title services. Powered by technology, informed by data and driven to deliver new and better ways to transact and manage risk, Radian is shaping the future of mortgage and real estate services. Learn more at radian.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","RDN","BK4195","LU0154245756.USD","BK4229"],"gpt_icon":0},{"id":"2483858030","title":"Heritage Insurance Stock Gains 81% YTD: Should You Buy Now or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858030?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:55","pubTimestamp":1731516900,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have rallied 81.4% year to date, outperforming the industry’s increase of 30.7%, the Finance sector's rise of 22.5% and the Zacks S&P 500 composite’s gain of 26.3% in the same time frame.This super-regional U.S. property and casualty insurance holding company beat estimates in three of the last four quarters and missed in one. Prudent underwriting execution and rate adequacy initiatives pursued over the last three years are expected to drive its earnings ahead.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Based on short-term price targets offered by two analysts, the Zacks average price target is at $16.00 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-stock-gains-81-165500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU0154245756.USD","MTG","NMIH","LU0154245673.USD","BK4229","ROIC","BK4107","LU0963586101.USD","HRTG","RDN","BK4231","BK4080"],"gpt_icon":0},{"id":"2483020738","title":"R3 and Radian to modernize title transfer and insurance process","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020738","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020738?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:00","pubTimestamp":1731488400,"startTime":"0","endTime":"0","summary":"-Using blockchain technology to bring much needed transparency and simplification to the US real estate market, helping to reduce risk and improve operational efficiency through secure and immutable transactions. -Title customers can save up to 25%* on average on closing costs. Titlegenius by Radian is a workflow management tool and system of record that provides real-time status updates to buyers and their agents. By leveraging R3’s Corda for secure document storage and data transfer, titlegenius helps simplify and speed the execution of property title transfers, increasing visibility of the transaction life cycle using cutting-edge blockchain technology. Customers can save an average of 25%* on closing costs compared to other providers.Steven Stipetich, Radian’s Senior Vice President of Title said, “The title transfer process is notoriously slow and complex, and we are excited to collaborate with R3 to make this process simpler and more efficient for our clients. There are many valua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nd1SsqG2s.xd9AdeqgXlWw--~B/aD0zMDAwO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7c81eb9996812b21ef06b9c217151474","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nd1SsqG2s.xd9AdeqgXlWw--~B/aD0zMDAwO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7c81eb9996812b21ef06b9c217151474"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/r3-radian-modernize-title-transfer-090000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4229","BK4195","RDN","LU0154245756.USD"],"gpt_icon":0},{"id":"2482820609","title":"Radian Group (RDN) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482820609?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:18","pubTimestamp":1731320329,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George reiterated a Buy rating on Radian Group (RDN – Research Report) today and set a price target of $41.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radian-group-rdn-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radian-group-rdn-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDN"],"gpt_icon":0},{"id":"2482440576","title":"Radian Group Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440576?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:31","pubTimestamp":1731155486,"startTime":"0","endTime":"0","summary":"Radian Group Inc.  defied analyst predictions to release its third-quarter results, which were ahead of market expectations. The company beat expectations with revenues of US$334m arriving 2.4% ahead of forecasts. Statutory earnings per share  were US$0.99, 6.0% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. On the plus side, there were no major changes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-group-inc-just-beat-123126798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN"],"gpt_icon":0},{"id":"2482433438","title":"RDN or BBSEY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433438?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:40","pubTimestamp":1731084010,"startTime":"0","endTime":"0","summary":"Investors with an interest in Insurance - Multi line stocks have likely encountered both Radian  and BB Seguridade Participacoes SA . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Radian has a Zacks Rank of #2 , while BB Seguridade Participacoes SA has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that RDN has an improving earnings outlook. But this is just one piece of the puzzle for value investors.BB Seguridade Participacoes SA  : Free Stock Analysis Report. To read this ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdn-bbsey-better-value-stock-164010460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","LU0154245673.USD","BK4195","BBSEY","RDN","BK4117","LU0154245756.USD"],"gpt_icon":0},{"id":"2481483078","title":"RBC Capital Trims Radian Group Price Target to $38 From $39, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483078?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:54","pubTimestamp":1731081286,"startTime":"0","endTime":"0","summary":"Radian Group (RDN) has an average rating of Hold and price targets ranging from $32 to $41, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2481148047","title":"Radian Group Inc (RDN) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148047","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148047?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:20","pubTimestamp":1731050409,"startTime":"0","endTime":"0","summary":"Net Income: $152 million for the third quarter.Adjusted Diluted Net Operating Income per Share: $1.90 for the third quarter.Annualized Return on Equity: 13.2% for the third quarter.Adjusted Net Operating Return on Equity: 13.7% for the third quarter.Book Value per Share: $31.37, an 18% increase year-over-year.Primary Mortgage Insurance in Force: $275 billion at the end of the third quarter.New Insurance Written: $13.5 billion in the third quarter.Net Investment Income: $78 million in the third quarter.Investment Portfolio Yield: 4.3% in the third quarter.Unrealized Net Loss on Investments: $233 million at quarter end.Provision for Losses: Net expense of $6 million in the third quarter.Other Operating Expenses: $86 million in the third quarter.Dividends Paid: $185 million in the third quarter, $485 million year-to-date.Debt Reduction: Paid off $450 million of senior debt, reducing leverage ratio to 18.5%.Share Repurchases: $49 million in the third quarter.Radian Group Inc  reported a st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVkiWpgUuAcJ3CW6lVhH0w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/54b2a898d5eec56bbbef1e9efb78a521","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVkiWpgUuAcJ3CW6lVhH0w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/54b2a898d5eec56bbbef1e9efb78a521"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radian-group-inc-rdn-q3-072009305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN"],"gpt_icon":0},{"id":"2481110612","title":"Q3 2024 Radian Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110612","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110612?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:56","pubTimestamp":1731049002,"startTime":"0","endTime":"0","summary":"Dan Kobell; Head-Investor Relations & Capital Management; Radian. Sumita Pandit; Senior Executive Vice President, Chief Financial Officer; Radian. Welcome to the Third Quarter 2020 for Radian Group earnings conference call.  I would now like to hand the conference over to your speaker today, Dan Kobell, Head of Investor Relations and Capital Management. Please go ahead.Thanks, Dan, and thank you all for joining us today. Last evening, we reported another quarter of excellent financial results for Radian. Our results continue to reflect the economic value of our high-quality mortgage insurance portfolio, the strength and quality of our investment portfolio, our strong capital and liquidity positions and our ongoing strategic focus on managing expenses. For the quarter, we increased book value per share by 18% year over year to $31.37 . We grew revenues to $334 million during the quarter, generating net income of $152 million. Our annualized return on equity in the third quarter was 13.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-radian-group-inc-065642898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"RDN","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1717387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-05-05","current":7.616809,"percent":0.607172,"low":3.692096,"twenty":5.151281,"median":7.071992,"eighty":8.559287,"high":12.475498,"avg":7.093314,"sd":2.035886,"marketCap":4544523414},"quantilePoints":[{"date":"2020-05-08","current":4.179793,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2810112356},{"date":"2020-05-15","current":3.941918,"twenty":4.743732,"median":7.669547,"eighty":14.096977,"marketCap":2650187262},{"date":"2020-05-22","current":4.293066,"twenty":4.702295,"median":7.64671,"eighty":14.061865,"marketCap":2886267162},{"date":"2020-05-29","current":4.496959,"twenty":4.690346,"median":7.636228,"eighty":14.032971,"marketCap":3023345814},{"date":"2020-06-05","current":5.216246,"twenty":4.690346,"median":7.6207,"eighty":13.998232,"marketCap":3506928834},{"date":"2020-06-12","current":4.516782,"twenty":4.686063,"median":7.602686,"eighty":13.924642,"marketCap":3036672905},{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.799539,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4661909276},{"date":"2024-06-07","current":7.847404,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4690519184},{"date":"2024-06-14","current":7.688693,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4595654751},{"date":"2024-06-21","current":7.789462,"twenty":4.860934,"median":6.898605,"eighty":7.91237,"marketCap":4655886137},{"date":"2024-06-28","current":7.754193,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4634805152},{"date":"2024-07-05","current":7.880154,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4710094385},{"date":"2024-07-12","current":8.253001,"twenty":4.858632,"median":6.896899,"eighty":7.918797,"marketCap":4932950513},{"date":"2024-07-15","current":8.315981,"twenty":4.858632,"median":6.896899,"eighty":7.925811,"marketCap":4970595129},{"date":"2024-08-02","current":8.915631,"twenty":4.85377,"median":6.850484,"eighty":7.942092,"marketCap":5380868800},{"date":"2024-08-09","current":8.498775,"twenty":4.85377,"median":6.850484,"eighty":7.962286,"marketCap":5129282955},{"date":"2024-08-16","current":8.593483,"twenty":4.85377,"median":6.850484,"eighty":7.976085,"marketCap":5186442120},{"date":"2024-08-23","current":8.745514,"twenty":4.85377,"median":6.850484,"eighty":7.989176,"marketCap":5278197621},{"date":"2024-08-30","current":8.93493,"twenty":4.85377,"median":6.850484,"eighty":8.005628,"marketCap":5392515951},{"date":"2024-09-06","current":8.80533,"twenty":4.85377,"median":6.850484,"eighty":8.01879,"marketCap":5314298147},{"date":"2024-09-13","current":8.533668,"twenty":4.85377,"median":6.850484,"eighty":8.037891,"marketCap":5150341595},{"date":"2024-09-20","current":8.830253,"twenty":4.85377,"median":6.850484,"eighty":8.068782,"marketCap":5329340032},{"date":"2024-09-27","current":8.638345,"twenty":4.85377,"median":6.850484,"eighty":8.140883,"marketCap":5213517514},{"date":"2024-10-04","current":8.528683,"twenty":4.85377,"median":6.850484,"eighty":8.194313,"marketCap":5147333218},{"date":"2024-10-11","current":8.578529,"twenty":4.85377,"median":6.850484,"eighty":8.278219,"marketCap":5177416989},{"date":"2024-10-18","current":8.932437,"twenty":4.85377,"median":6.850484,"eighty":8.416529,"marketCap":5391011763},{"date":"2024-10-25","current":8.556099,"twenty":4.85377,"median":6.850484,"eighty":8.498775,"marketCap":5163879292},{"date":"2024-10-31","current":8.790376,"twenty":4.85377,"median":6.850484,"eighty":8.518397,"marketCap":5305273015},{"date":"2024-11-08","current":8.421014,"twenty":4.853162,"median":6.846511,"eighty":8.519513,"marketCap":5042856684},{"date":"2024-11-15","current":8.552825,"twenty":4.853162,"median":6.846511,"eighty":8.528075,"marketCap":5121790944},{"date":"2024-11-22","current":8.460806,"twenty":4.853162,"median":6.846511,"eighty":8.529574,"marketCap":5066685895},{"date":"2024-11-29","current":8.901007,"twenty":4.853162,"median":6.846511,"eighty":8.53616,"marketCap":5330296537},{"date":"2024-12-06","current":8.595104,"twenty":4.853162,"median":6.846511,"eighty":8.55348,"marketCap":5147109480},{"date":"2024-12-13","current":8.361325,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":5007112868},{"date":"2024-12-20","current":7.891281,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4725630319},{"date":"2024-12-27","current":7.9833,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4780735368},{"date":"2025-01-03","current":7.938534,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4753927506},{"date":"2025-01-10","current":7.868898,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4712226388},{"date":"2025-01-17","current":8.229514,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4928178608},{"date":"2025-01-24","current":8.291689,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4965411750},{"date":"2025-01-31","current":8.600078,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":5150088132},{"date":"2025-02-07","current":8.205602,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4959794090},{"date":"2025-02-14","current":7.895542,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4772381460},{"date":"2025-02-21","current":7.874267,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4759521787},{"date":"2025-02-28","current":7.857467,"twenty":4.852554,"median":6.854336,"eighty":8.558389,"marketCap":4749367367},{"date":"2025-03-07","current":7.593471,"twenty":4.851945,"median":6.896899,"eighty":8.559287,"marketCap":4589797907},{"date":"2025-03-14","current":7.459074,"twenty":4.851945,"median":6.92477,"eighty":8.559287,"marketCap":4508562546},{"date":"2025-03-21","current":7.67747,"twenty":4.863235,"median":6.93922,"eighty":8.559287,"marketCap":4640570008},{"date":"2025-03-28","current":8.027864,"twenty":4.918246,"median":6.974542,"eighty":8.559287,"marketCap":4852362200},{"date":"2025-04-04","current":7.883867,"twenty":4.937198,"median":6.980906,"eighty":8.559287,"marketCap":4765324313},{"date":"2025-04-11","current":7.571872,"twenty":4.958356,"median":6.987143,"eighty":8.558389,"marketCap":4576742224},{"date":"2025-04-17","current":7.531073,"twenty":4.976331,"median":7.004359,"eighty":8.558389,"marketCap":4552081490},{"date":"2025-04-25","current":7.455403,"twenty":5.099561,"median":7.030183,"eighty":8.559287,"marketCap":4506343921},{"date":"2025-05-02","current":7.706668,"twenty":5.150932,"median":7.059695,"eighty":8.559287,"marketCap":4598137200},{"date":"2025-05-05","current":7.616809,"twenty":5.151281,"median":7.071992,"eighty":8.559287,"marketCap":4544523414}],"updateTime":1746606250529}}}