US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RadNet

57.94

+0.45000.78%

Post-market: 57.34-0.6000-1.04%16:46 EDT

Volume:793.65K

Turnover:46.05M

Market Cap:4.35B

PE:-133.07

High:58.58

Open:57.60

Low:57.59

Close:57.49

Loading ...

Overview Company News Filings

Truist Securities Cuts Price Target on RadNet to $74 From $88, Keeps Buy Rating

MT Newswires Live

RadNet Is Maintained at Buy by Truist Securities

Are RadNet, Inc.'s (NASDAQ:RDNT) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: Labcorp (NYSE:LH) Vs The Rest Of The Pack

RadNet (RDNT): Buy, Sell, or Hold Post Q4 Earnings?

RadNet Is Maintained at Overweight by Barclays

Will RadNet (RDNT) Benefit from AI Applications?

RadNet, Inc. to Present at the 35th Annual Oppenheimer Healthcare MedTech & Services Conference March 17th, 2025

The five-year decline in earnings might be taking its toll on RadNet (NASDAQ:RDNT) shareholders as stock falls 5.5% over the past week

Simply Wall St.

Aclarion announces expansion plans with RadNet affiliates in NY, NJ

Aclarion Announces Expansion Plans with RadNet Affiliates in New York and New Jersey

RadNet Raised to Strong Buy From Outperform by Raymond James

RadNet Inc : Raymond James Raises to Strong Buy From Outperform; Cuts Target Price to $65.00 From $85.00

THOMSON REUTERS

Radnet (RDNT) Gets a Buy from Truist Financial

RadNet upgraded to Strong Buy from Outperform at Raymond James

Radnet’s Financial Stability Threatened by Healthcare Reimbursement Complexities

RadNet Reports Record Growth Amidst Challenges

Q4 2024 RadNet Inc Earnings Call

Thomson Reuters StreetEvents

RadNet Inc (RDNT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

RadNet Q4 Adjusted Net Income, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","market":"US","secType":"STK","nameCN":"RadNet","latestPrice":57.94,"timestamp":1753128000000,"preClose":57.49,"halted":0,"volume":793654,"hourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.94,"latestTime":"16:46 EDT","volume":18469,"amount":1070097.147482,"timestamp":1753130806161},"delay":0,"floatShares":67247736,"shares":75030098,"eps":-0.435415,"marketStatus":"Post-Mkt","change":0.45,"latestTime":"07-21 16:47:17 EDT","open":57.6,"high":58.575,"low":57.585,"amount":46053297.16568,"amplitude":0.01722,"askPrice":59.04,"askSize":28,"bidPrice":56.82,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.435415,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1171429200000,"exchange":"NASDAQ","adjPreClose":57.49,"preHourTrading":{"tag":"盘前","latestPrice":57.52,"preClose":57.49,"latestTime":"09:29 EDT","volume":426,"amount":24505.299828,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.94,"latestTime":"16:46 EDT","volume":18469,"amount":1070097.147482,"timestamp":1753130806161},"volumeRatio":0.885201,"impliedVol":0.5039,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","floatShares":67247736,"roa":"1.65%","roe":"0.33%","lyrEps":0.03824,"volumeRatio":0.885201,"shares":75030098,"dividePrice":0,"high":58.575,"amplitude":0.01722,"preClose":57.49,"low":57.585,"week52Low":45.0006,"pbRate":"4.84","psRate":"2.33","week52High":93.65,"institutionHeld":0.9092,"latestPrice":57.94,"committee":-0.302326,"eps":-0.435415,"divideRate":0,"volume":793654,"delay":0,"ttmEps":-0.435415,"open":57.6,"prevYearClose":69.84,"prevWeekClose":57.49,"prevMonthClose":56.91,"prevQuarterClose":56.91,"fiveDayClose":56.59,"twentyDayClose":55.23,"sixtyDayClose":49.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526661582","title":"Truist Securities Cuts Price Target on RadNet to $74 From $88, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661582?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:11","pubTimestamp":1744391470,"startTime":"0","endTime":"0","summary":"RadNet (RDNT) has an average rating of buy and mean price target of $86.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDNT"],"gpt_icon":0},{"id":"2526499661","title":"RadNet Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499661?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:00 ET (13:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2525582042","title":"Are RadNet, Inc.'s (NASDAQ:RDNT) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525582042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525582042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034515,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at RadNet's  recent performance, when its stock has declined 33% over the past three months. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. Specifically, we decided to study RadNet's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for RadNet is:. RadNet doesn't pay any regular dividends, meaning that the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-nasdaq-rdnt-mixed-140155027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","LU2065731478.USD","IE00BKPKM429.USD","BK4112","SQQQ","USJW.SI","TSYW.SI","QLD","QQQ","BK4588","NQmain","NVIW.SI","IE00B64PRP62.GBP","QID","BK4585","MNQmain",".IXIC","LU2210149790.SGD","IE00BGHQF748.EUR","PSQ","USAW.SI","NDAQ","BK4196","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","TQQQ"],"gpt_icon":0},{"id":"2522375106","title":"A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: Labcorp (NYSE:LH) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375106","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375106?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:09","pubTimestamp":1743066552,"startTime":"0","endTime":"0","summary":"Looking back on testing & diagnostics services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Labcorp  and its peers.The 5 testing & diagnostics services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.3% since the latest earnings results.With over 600 million tests performed annually and involvement in 90% of FDA-approved drugs in 2023, Labcorp  provides laboratory testing services and drug development solutions to doctors, hospitals, pharmaceutical companies, and patients worldwide.\"In 2024, Labcorp delivered exceptional results driven by both organic and inorganic growth,\" said Adam Schechter, chairman and CEO of Labcorp.Labcorp pulled off the highest full-year guidance raise but had the slowest revenue growth of the whole group. Even though it had a relatively good quarter, the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-testing-diagnostics-services-090912754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NEO","RDNT","LH"],"gpt_icon":0},{"id":"2522235129","title":"RadNet (RDNT): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235129","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235129?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:42","pubTimestamp":1743025336,"startTime":"0","endTime":"0","summary":"RadNet has gotten torched over the last six months - since September 2024, its stock price has dropped 25.7% to $51.34 per share. This may have investors wondering how to approach the situation.Is now the time to buy RadNet, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're swiping left on RadNet for now. Here are three reasons why we avoid RDNT and a stock we'd rather own.With over 350 imaging facilities across seven states and a growing artificial intelligence division, RadNet  operates a network of outpatient diagnostic imaging centers across the United States, offering services like MRI, CT scans, PET scans, mammography, and X-rays.RadNet’s business quality ultimately falls short of our standards. Following the recent decline, the stock trades at 77.5× forward price-to-earnings . This multiple tells us a lot of good news is priced in - we think there ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-rdnt-buy-sell-hold-214216031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","RDNT"],"gpt_icon":0},{"id":"2521520729","title":"RadNet Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521520729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521520729?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:10","pubTimestamp":1742821800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:10 ET (13:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2521234463","title":"Will RadNet (RDNT) Benefit from AI Applications?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234463","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234463?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560216,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge SMid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Smid cap growth stock rose in the fourth quarter driven by a post-election surge and the market's shift back to growth leadership in December. The ClearBridge SMID Growth Strategy beat its Russell 2500 Growth Index benchmark in the fourth quarter due to robust stock selection in health care and materials sectors, which outperformed detractors in consumer discretionary holdings. To get an idea of the fund's best choices for 2024, check out its top 5 positions.Inanother article, we discussed RadNet, Inc.  and shared the list of top trending AI news updates that investors likely missed. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and other leading investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-rdnt-benefit-ai-applications-123016397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","SQQQ","MNQmain","BK4596","BK4585","LU2065731478.USD","BK4196","BK4516","TSYW.SI","QID",".IXIC","BK4595","STRK","BK4588","USAW.SI","BK4023","USJW.SI","TQQQ","NVIW.SI","NQmain","QLD","BK4600","PSQ"],"gpt_icon":1},{"id":"2519688943","title":"RadNet, Inc. to Present at the 35th Annual Oppenheimer Healthcare MedTech & Services Conference March 17th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688943?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March  13, 2025  (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3041975/10985/en/RadNet-Inc-to-Present-at-the-35th-Annual-Oppenheimer-Healthcare-MedTech-Services-Conference-March-17th-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4127","BK4137","BK4196","HCSG","OPY","RDNT"],"gpt_icon":0},{"id":"2518744539","title":"The five-year decline in earnings might be taking its toll on RadNet (NASDAQ:RDNT) shareholders as stock falls 5.5% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744539?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:58","pubTimestamp":1741697880,"startTime":"0","endTime":"0","summary":"Some RadNet, Inc.  shareholders are probably rather concerned to see the share price fall 39% over the last three months. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 356%. Impressive!So we don't think the recent decline in the share price means its story is a sad one. Only time will tell if there is still too much optimism currently reflected in the share price.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.This means it's unlikely the market is judging the company based on earnings growth. Because earnings per share don't seem ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-might-taking-125800129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","RDNT","NDAQ"],"gpt_icon":0},{"id":"2517797439","title":"Aclarion announces expansion plans with RadNet affiliates in NY, NJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797439","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:45","pubTimestamp":1741358744,"startTime":"0","endTime":"0","summary":"Aclarion  announced plans to expand Nociscan access across key markets in New York and New Jersey. The expansion plans build on previously established Nociscan sites with RadNet  affiliates in both states and are driven by the increased availability of MR Spectroscopy and enhanced remote operations capabilities within RadNet to meet growing market demand for Nociscan.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Aclarion announces first commercial agreement with Scripps Health in San Diego. Aclarion receives U.S. patent on expanded applications of MRS data processing. Aclarion announces Northwestern Medicine as first CLARITY trial site","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aclarion-announces-expansion-plans-radnet-144544359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-expansion-plans-radnet-144544359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACON","BK4167","BK4196","RDNT","LU2065731478.USD","ACONW"],"gpt_icon":1},{"id":"2517165355","title":"Aclarion Announces Expansion Plans with RadNet Affiliates in New York and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165355","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165355?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271700,"startTime":"0","endTime":"0","summary":"Lenox Hill Radiology (LHR) in New York and New Jersey Imaging Network (NJIN) to add Nociscan across multiple sitesBROOMFIELD, Colo., March  06, 2025  (GLOBE NEWSWIRE) -- Aclarion, Inc.,(“Aclarion” or ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038297/0/en/Aclarion-Announces-Expansion-Plans-with-RadNet-Affiliates-in-New-York-and-New-Jersey.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT","LU2065731478.USD","BK4196"],"gpt_icon":0},{"id":"2517235941","title":"RadNet Raised to Strong Buy From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:37","pubTimestamp":1741192620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:37 ET (16:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT","RJF"],"gpt_icon":0},{"id":"2517691692","title":"RadNet Inc : Raymond James Raises to Strong Buy From Outperform; Cuts Target Price to $65.00 From $85.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691692?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:40","pubTimestamp":1741178424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDNT","LU2065731478.USD","BK4196"],"gpt_icon":0},{"id":"2517916169","title":"Radnet (RDNT) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:29","pubTimestamp":1741177794,"startTime":"0","endTime":"0","summary":"Truist Financial analyst David S Macdonald reiterated a Buy rating on Radnet (RDNT – Research Report) today. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radnet-rdnt-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radnet-rdnt-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","RDNT","LU2065731478.USD"],"gpt_icon":0},{"id":"2517445915","title":"RadNet upgraded to Strong Buy from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177020,"startTime":"0","endTime":"0","summary":"Raymond James analyst John Ransom upgraded RadNet (RDNT) to Strong Buy from Outperform with a price target of $65, down from $85. Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radnet-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radnet-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","RDNT"],"gpt_icon":0},{"id":"2517595019","title":"Radnet’s Financial Stability Threatened by Healthcare Reimbursement Complexities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595019","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:00","pubTimestamp":1741154459,"startTime":"0","endTime":"0","summary":"Radnet (RDNT) has disclosed a new risk, in the Sales & Marketing category. Radnet faces significant financial risk due to the complexities and dela...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radnets-financial-stability-threatened-by-healthcare-reimbursement-complexities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radnets-financial-stability-threatened-by-healthcare-reimbursement-complexities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDNT","LU2065731478.USD","BK4137","BK4196","HCSG"],"gpt_icon":0},{"id":"2516567760","title":"RadNet Reports Record Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567760?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:01","pubTimestamp":1740873696,"startTime":"0","endTime":"0","summary":"Radnet (($RDNT)) has held its Q4 earnings call. Read on for the main highlights of the call. RadNet’s latest earnings call painted a picture of rob...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radnet-reports-record-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radnet-reports-record-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","LU2065731478.USD","RDNT"],"gpt_icon":0},{"id":"2516558465","title":"Q4 2024 RadNet Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558465","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558465?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:26","pubTimestamp":1740824790,"startTime":"0","endTime":"0","summary":"Mark Stolper; Chief Financial Officer, Executive Vice President; RadNet Inc. Howard Berger; Chairman of the Board, President, Chief Executive Officer; RadNet Inc. Good day, and welcome to the RadNet, Inc. fourth quarter 2024 financial results conference call.  Please note, this event is being recorded. I would now like to turn the conference over to Mark Stolper, Executive Vice President and Chief Financial Officer of RadNet. Please go ahead.Thank you, Mark. Good morning, everyone, and thank you for joining us today. On today's call, Mark and I plan to provide you with highlights from our fourth quarter and full year 2024 results, give you more insight into factors which affected this performance and discuss our future strategy. After our prepared remarks, we will open the call to your questions. I'd like","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-radnet-inc-earnings-102630326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2516531802","title":"RadNet Inc (RDNT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531802?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:12","pubTimestamp":1740813162,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased 13.5% to $477.1 million in Q4 2024.Adjusted EBITDA: Increased 14% to $75 million in Q4 2024.Digital Health Revenue: Increased 28.1% to $18.9 million in Q4 2024.Digital Health Adjusted EBITDA: Increased 61.6% to $4.5 million in Q4 2024.Procedural Volume Growth: 8% aggregate and 4% same-center growth in Q4 2024.Advanced Imaging Volume: Represented 26.8% of procedural volume, up 137 basis points from last year.Net Debt to Adjusted EBITDA Ratio: Below 1x at year-end 2024.New Facilities: Opened nine de novo facilities in 2024.Joint Venture Centers: 153 centers held within system partnerships, an increase of 23 centers from 2023.RadNet Inc  reported record revenue and adjusted EBITDA for the fourth quarter of 2024, with revenue increasing by 13.5% to $477.1 million and adjusted EBITDA rising by 14% to $75 million.RadNet Inc  maintained a strong financial position with a cash balance of $740 million and a net debt to adjusted EBITDA leverage ratio of under 1x, followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-rdnt-q4-2024-071242669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2514344814","title":"RadNet Q4 Adjusted Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344814?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:33","pubTimestamp":1740738821,"startTime":"0","endTime":"0","summary":"RadNet  reported Q4 adjusted net income late Thursday of $0.22 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected $0.20.Service revenue for the quarter ended Dec. 31 was $477.1 million, up from $420.4 million a year earlier.Analysts surveyed by FactSet expected $461.8 million.Shares of the company were down 7.8% in recent premarket activity Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-11","symbol":"RDNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746936000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-02-27","symbol":"RDNT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-10","symbol":"RDNT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731214800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"RDNT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"RDNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDNT","date":"2025-07-18","current":-136.452091,"percent":0.145884,"low":-1448.338942,"twenty":-101.336031,"median":53.60006,"eighty":374.721938,"high":1526.652363,"avg":107.117547,"sd":497.517581,"marketCap":4414770966},"quantilePoints":[{"date":"2020-07-24","current":368.478149,"twenty":-117.669077,"median":25.270047,"eighty":44.365545,"marketCap":785226936},{"date":"2020-07-31","current":375.809871,"twenty":-117.669077,"median":25.270047,"eighty":44.562474,"marketCap":800850835},{"date":"2020-08-07","current":419.090681,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":893082241},{"date":"2020-08-14","current":-66.470875,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":888117367},{"date":"2020-08-21","current":-61.684355,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":824164664},{"date":"2020-08-28","current":-57.708455,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":771042662},{"date":"2020-09-04","current":-59.561301,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":795798546},{"date":"2020-09-11","current":-60.449124,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":807660741},{"date":"2020-09-18","current":-61.259744,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":818491441},{"date":"2020-09-25","current":-56.048613,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748865515},{"date":"2020-10-02","current":-59.638503,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":796830042},{"date":"2020-10-09","current":-65.235644,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":871613444},{"date":"2020-10-16","current":-64.714531,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864650851},{"date":"2020-10-23","current":-61.49135,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":821585926},{"date":"2020-10-30","current":-56.010012,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748349767},{"date":"2020-11-06","current":-64.733832,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864908725},{"date":"2020-11-13","current":-92.389943,"twenty":-116.716095,"median":25.461444,"eighty":44.631413,"marketCap":960947802},{"date":"2020-11-20","current":-90.702002,"twenty":-115.573391,"median":25.461444,"eighty":44.631413,"marketCap":943391528},{"date":"2020-11-27","current":-95.070791,"twenty":-113.948725,"median":25.461444,"eighty":44.631413,"marketCap":988831295},{"date":"2020-12-04","current":-97.701993,"twenty":-113.551691,"median":25.461444,"eighty":44.631413,"marketCap":1016198428},{"date":"2020-12-11","current":-92.985687,"twenty":-113.464327,"median":25.461444,"eighty":44.631413,"marketCap":967144134},{"date":"2020-12-18","current":-88.914771,"twenty":-112.274489,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2020-12-24","current":-93.035333,"twenty":-112.252964,"median":25.461444,"eighty":44.631413,"marketCap":967660495},{"date":"2020-12-31","current":-97.155894,"twenty":-111.469615,"median":25.461444,"eighty":44.631413,"marketCap":1010518457},{"date":"2021-01-08","current":-100.38284,"twenty":-110.772454,"median":25.461444,"eighty":44.631413,"marketCap":1044081921},{"date":"2021-01-15","current":-102.120426,"twenty":-110.637813,"median":25.461444,"eighty":44.631413,"marketCap":1062154556},{"date":"2021-01-22","current":-97.30483,"twenty":-110.234026,"median":25.461444,"eighty":44.631413,"marketCap":1012067540},{"date":"2021-01-29","current":-88.914771,"twenty":-109.134401,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2021-02-05","current":-95.517599,"twenty":-106.405081,"median":25.461444,"eighty":44.631413,"marketCap":993478544},{"date":"2021-02-12","current":-93.780012,"twenty":-104.288122,"median":25.461444,"eighty":44.631413,"marketCap":975405910},{"date":"2021-02-19","current":-91.545973,"twenty":-103.620688,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-02-26","current":-91.545973,"twenty":-103.22881,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-03-05","current":-93.928948,"twenty":-102.404966,"median":25.469099,"eighty":44.669881,"marketCap":976954993},{"date":"2021-03-12","current":-83.062524,"twenty":-102.037708,"median":25.469099,"eighty":44.669881,"marketCap":1232647850},{"date":"2021-03-19","current":-82.141859,"twenty":-101.316172,"median":25.469099,"eighty":44.669881,"marketCap":1218985185},{"date":"2021-03-26","current":-76.646949,"twenty":-100.634458,"median":25.461444,"eighty":44.631413,"marketCap":1137440721},{"date":"2021-04-01","current":-77.562767,"twenty":-98.15873,"median":25.461444,"eighty":44.631413,"marketCap":1151031465},{"date":"2021-04-09","current":-75.273221,"twenty":-96.272207,"median":25.469099,"eighty":44.669881,"marketCap":1117054606},{"date":"2021-04-16","current":-78.249631,"twenty":-95.567244,"median":25.469099,"eighty":44.669881,"marketCap":1161224523},{"date":"2021-04-23","current":-78.408138,"twenty":-94.951642,"median":25.469099,"eighty":44.669881,"marketCap":1163576767},{"date":"2021-04-30","current":-78.793445,"twenty":-94.76299,"median":25.469099,"eighty":44.669881,"marketCap":1169294723},{"date":"2021-05-07","current":-82.073566,"twenty":-94.415472,"median":25.469099,"eighty":44.669881,"marketCap":1217971719},{"date":"2021-05-14","current":112.928655,"twenty":-94.256607,"median":25.48063,"eighty":44.785286,"marketCap":1239504917},{"date":"2021-05-21","current":125.508293,"twenty":-94.256607,"median":25.48063,"eighty":44.960059,"marketCap":1377579019},{"date":"2021-05-28","current":127.092751,"twenty":-94.256607,"median":25.48063,"eighty":45.071147,"marketCap":1394970032},{"date":"2021-06-04","current":128.19707,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1407091041},{"date":"2021-06-11","current":150.139415,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1647930219},{"date":"2021-06-18","current":156.045123,"twenty":-94.256607,"median":25.48063,"eighty":45.236938,"marketCap":1712751267},{"date":"2021-06-25","current":166.176052,"twenty":-94.256607,"median":25.48063,"eighty":45.453723,"marketCap":1823948349},{"date":"2021-07-02","current":165.119747,"twenty":-94.256607,"median":25.48063,"eighty":45.613421,"marketCap":1812354341},{"date":"2021-07-09","current":167.808524,"twenty":-94.256607,"median":25.48063,"eighty":45.899348,"marketCap":1841866363},{"date":"2021-07-16","current":155.324914,"twenty":-94.256607,"median":25.48063,"eighty":46.166085,"marketCap":1704846261},{"date":"2021-07-23","current":166.608177,"twenty":-94.256607,"median":25.48063,"eighty":46.38905,"marketCap":1828691353},{"date":"2021-07-30","current":176.403009,"twenty":-94.256607,"median":25.48063,"eighty":46.657041,"marketCap":1936199432},{"date":"2021-08-06","current":183.172967,"twenty":-94.256607,"median":25.48063,"eighty":46.864442,"marketCap":2010506487},{"date":"2021-08-13","current":66.436872,"twenty":-94.256607,"median":25.48063,"eighty":47.00113,"marketCap":1623916471},{"date":"2021-08-20","current":66.415133,"twenty":-94.256607,"median":25.48063,"eighty":47.296178,"marketCap":1623385085},{"date":"2021-08-27","current":67.567343,"twenty":-94.256607,"median":25.48063,"eighty":47.47697,"marketCap":1651548558},{"date":"2021-09-03","current":68.545634,"twenty":-94.256607,"median":25.48063,"eighty":47.509224,"marketCap":1675460940},{"date":"2021-09-10","current":63.915054,"twenty":-94.256607,"median":25.48063,"eighty":47.807488,"marketCap":1562275663},{"date":"2021-09-17","current":62.197609,"twenty":-94.256607,"median":25.48063,"eighty":48.182974,"marketCap":1520296147},{"date":"2021-09-24","current":63.523737,"twenty":-94.256607,"median":25.48063,"eighty":48.535623,"marketCap":1552710710},{"date":"2021-10-01","current":63.262859,"twenty":-94.256607,"median":25.48063,"eighty":49.000545,"marketCap":1546334074},{"date":"2021-10-08","current":61.436715,"twenty":-94.256607,"median":25.48063,"eighty":49.533524,"marketCap":1501697627},{"date":"2021-10-15","current":62.567185,"twenty":-94.256607,"median":25.48063,"eighty":59.323605,"marketCap":1529329713},{"date":"2021-10-22","current":68.567374,"twenty":-94.256607,"median":25.48063,"eighty":60.767129,"marketCap":1675992327},{"date":"2021-10-29","current":67.589083,"twenty":-94.256607,"median":25.48063,"eighty":61.684549,"marketCap":1652079944},{"date":"2021-11-05","current":75.219757,"twenty":-94.256607,"median":25.48063,"eighty":62.628057,"marketCap":1838596528},{"date":"2021-11-12","current":48.780131,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1683255987},{"date":"2021-11-19","current":43.824689,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1512258553},{"date":"2021-11-26","current":41.579255,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1434775341},{"date":"2021-12-03","current":41.827027,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1443325212},{"date":"2021-12-10","current":42.10577,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1452943818},{"date":"2021-12-17","current":44.118919,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1522411526},{"date":"2021-12-23","current":47.014755,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1622338151},{"date":"2021-12-31","current":46.627611,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1608978976},{"date":"2022-01-07","current":41.285025,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1424622368},{"date":"2022-01-14","current":43.607889,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1504777415},{"date":"2022-01-21","current":40.882396,"twenty":-94.216891,"median":25.684435,"eighty":62.723712,"marketCap":1410728827},{"date":"2022-01-28","current":38.218846,"twenty":-94.216891,"median":25.891636,"eighty":62.723712,"marketCap":1318817706},{"date":"2022-02-04","current":38.870025,"twenty":-94.216891,"median":26.105616,"eighty":62.723712,"marketCap":1341287947},{"date":"2022-02-11","current":39.635055,"twenty":-94.216891,"median":26.316171,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-02-18","current":39.097906,"twenty":-94.216891,"median":26.733485,"eighty":62.723712,"marketCap":1349151444},{"date":"2022-02-25","current":39.635055,"twenty":-94.216891,"median":27.082456,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-03-04","current":51.782505,"twenty":-94.216891,"median":27.727877,"eighty":62.723712,"marketCap":1280425998},{"date":"2022-03-11","current":47.215465,"twenty":-94.216891,"median":28.44338,"eighty":62.723712,"marketCap":1167496808},{"date":"2022-03-18","current":51.350795,"twenty":-94.216891,"median":28.680877,"eighty":62.723712,"marketCap":1269751100},{"date":"2022-03-25","current":49.669397,"twenty":-94.216891,"median":29.131126,"eighty":62.723712,"marketCap":1228175179},{"date":"2022-04-01","current":51.532567,"twenty":-94.216891,"median":29.416284,"eighty":62.723712,"marketCap":1274245794},{"date":"2022-04-08","current":47.874391,"twenty":-94.216891,"median":29.701442,"eighty":62.723712,"marketCap":1183790074},{"date":"2022-04-14","current":47.238187,"twenty":-94.216891,"median":29.997974,"eighty":62.723712,"marketCap":1168058644},{"date":"2022-04-22","current":45.624954,"twenty":-94.216891,"median":30.369312,"eighty":62.723712,"marketCap":1128168234},{"date":"2022-04-29","current":44.317618,"twenty":-94.216891,"median":30.556915,"eighty":62.723712,"marketCap":1095841734},{"date":"2022-05-06","current":43.181269,"twenty":-94.216891,"median":30.661974,"eighty":62.723712,"marketCap":1067743228},{"date":"2022-05-13","current":54.952521,"twenty":-94.216891,"median":31.169473,"eighty":62.723712,"marketCap":1004641982},{"date":"2022-05-20","current":58.181404,"twenty":-94.216891,"median":31.45229,"eighty":62.723712,"marketCap":1063672429},{"date":"2022-05-27","current":63.931892,"twenty":-94.216891,"median":31.45229,"eighty":62.7498,"marketCap":1168802843},{"date":"2022-06-03","current":61.22578,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1119329707},{"date":"2022-06-10","current":58.888683,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1076602907},{"date":"2022-06-17","current":53.045942,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":969785909},{"date":"2022-06-24","current":55.690551,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1018134656},{"date":"2022-07-01","current":54.522003,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":996771256},{"date":"2022-07-08","current":56.182571,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1027129771},{"date":"2022-07-15","current":58.642673,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1072105350},{"date":"2022-07-22","current":61.195029,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1118767512},{"date":"2022-07-29","current":63.255364,"twenty":-94.256607,"median":31.592489,"eighty":63.207686,"marketCap":1156434559},{"date":"2022-08-05","current":63.65513,"twenty":-94.256607,"median":31.592489,"eighty":63.347439,"marketCap":1163743091},{"date":"2022-08-12","current":54.669915,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1274574400},{"date":"2022-08-19","current":53.268753,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1241907700},{"date":"2022-08-26","current":51.621772,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1203510000},{"date":"2022-09-02","current":49.483156,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1153650300},{"date":"2022-09-09","current":52.949189,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1234457400},{"date":"2022-09-16","current":49.26192,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1148492400},{"date":"2022-09-23","current":42.28069,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":985732000},{"date":"2022-09-30","current":50.023956,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1166258500},{"date":"2022-10-07","current":46.680831,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1088316900},{"date":"2022-10-14","current":45.599232,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1063100500},{"date":"2022-10-21","current":45.57465,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1062527400},{"date":"2022-10-28","current":47.049558,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1096913400},{"date":"2022-11-04","current":41.481682,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":967103931},{"date":"2022-11-11","current":122.599395,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":951616501},{"date":"2022-11-18","current":123.116692,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":955631761},{"date":"2022-11-25","current":130.063252,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1009550960},{"date":"2022-12-02","current":149.42494,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1159836387},{"date":"2022-12-09","current":147.355752,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1143775349},{"date":"2022-12-16","current":145.803861,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1131729570},{"date":"2022-12-23","current":139.448498,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1082399239},{"date":"2022-12-30","current":139.152899,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1080104805},{"date":"2023-01-06","current":138.487803,"twenty":-94.256607,"median":31.592489,"eighty":63.742892,"marketCap":1074942329},{"date":"2023-01-13","current":147.79915,"twenty":-94.256607,"median":31.592489,"eighty":64.427191,"marketCap":1147217000},{"date":"2023-01-20","current":152.380923,"twenty":-94.256607,"median":31.592489,"eighty":65.206399,"marketCap":1182780727},{"date":"2023-01-27","current":150.459534,"twenty":-94.256607,"median":31.592489,"eighty":66.123819,"marketCap":1167866906},{"date":"2023-02-03","current":159.253584,"twenty":-94.256607,"median":31.592489,"eighty":66.519484,"marketCap":1236126317},{"date":"2023-02-10","current":152.824321,"twenty":-94.256607,"median":31.592489,"eighty":67.576039,"marketCap":1186222378},{"date":"2023-02-17","current":160.509877,"twenty":-94.256607,"median":31.592489,"eighty":68.389108,"marketCap":1245877662},{"date":"2023-02-24","current":154.67181,"twenty":-94.256607,"median":31.592489,"eighty":69.415227,"marketCap":1200562590},{"date":"2023-03-03","current":136.145975,"twenty":-94.256607,"median":31.592489,"eighty":72.293579,"marketCap":1449954637},{"date":"2023-03-10","current":127.022511,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1352789747},{"date":"2023-03-17","current":127.619881,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1359151734},{"date":"2023-03-24","current":126.805286,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1350476297},{"date":"2023-03-31","current":135.92875,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1447641187},{"date":"2023-04-06","current":136.145975,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1449954637},{"date":"2023-04-14","current":148.256287,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1578929461},{"date":"2023-04-21","current":149.016576,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1587026535},{"date":"2023-04-28","current":150.645766,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1604377408},{"date":"2023-05-05","current":151.831236,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1617002668},{"date":"2023-05-12","current":-117.56562,"twenty":-94.147388,"median":31.712555,"eighty":75.550202,"marketCap":1571617202},{"date":"2023-05-19","current":-122.73238,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1640686454},{"date":"2023-05-26","current":-123.518007,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1651188715},{"date":"2023-06-02","current":-129.93396,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1736957175},{"date":"2023-06-09","current":-138.183042,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1847230909},{"date":"2023-06-16","current":-150.575293,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":2012890515},{"date":"2023-06-23","current":-164.332132,"twenty":-93.978594,"median":31.817613,"eighty":75.880647,"marketCap":2196791939},{"date":"2023-06-30","current":-165.485868,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2212215081},{"date":"2023-07-07","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-14","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-21","current":-169.4487,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2265190222},{"date":"2023-07-28","current":-164.532782,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2199474224},{"date":"2023-08-04","current":-162.576447,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2173321939},{"date":"2023-08-11","current":-167.593345,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2162624527},{"date":"2023-08-18","current":-154.095542,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":1988448876},{"date":"2023-08-25","current":-166.280329,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2145681370},{"date":"2023-09-01","current":-175.47144,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2264283468},{"date":"2023-09-08","current":-161.500952,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2084008280},{"date":"2023-09-15","current":-150.944304,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1947785299},{"date":"2023-09-22","current":-143.381333,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1850192717},{"date":"2023-09-29","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-06","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-13","current":-154.200583,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1989804328},{"date":"2023-10-20","current":-155.198475,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2002681127},{"date":"2023-10-27","current":-134.92551,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1741078787},{"date":"2023-11-03","current":-143.591415,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1852903622},{"date":"2023-11-10","current":503.341562,"twenty":-93.372921,"median":32.196573,"eighty":110.958733,"marketCap":1997259317},{"date":"2023-11-17","current":540.899615,"twenty":-92.945971,"median":32.943236,"eighty":115.858236,"marketCap":2146830572},{"date":"2023-11-24","current":553.55824,"twenty":-92.479305,"median":33.310772,"eighty":121.803356,"marketCap":2197072653},{"date":"2023-12-01","current":568.440677,"twenty":-92.221149,"median":33.626114,"eighty":123.539723,"marketCap":2256141047},{"date":"2023-12-08","current":616.167114,"twenty":-91.645264,"median":33.873751,"eighty":126.036445,"marketCap":2445567274},{"date":"2023-12-15","current":633.273363,"twenty":-91.099165,"median":34.354017,"eighty":126.588061,"marketCap":2513461979},{"date":"2023-12-22","current":601.284676,"twenty":-90.354485,"median":34.904774,"eighty":127.092751,"marketCap":2386498880},{"date":"2023-12-29","current":610.693114,"twenty":-88.199878,"median":37.174498,"eighty":128.120248,"marketCap":2423840968},{"date":"2024-01-05","current":592.047302,"twenty":-82.100883,"median":37.754273,"eighty":128.716828,"marketCap":2349835740},{"date":"2024-01-12","current":630.536363,"twenty":-80.923436,"median":38.870025,"eighty":129.346822,"marketCap":2502598826},{"date":"2024-01-19","current":638.234176,"twenty":-79.746642,"median":39.244401,"eighty":130.096084,"marketCap":2533151443},{"date":"2024-01-26","current":631.904863,"twenty":-78.892933,"median":39.645777,"eighty":132.811566,"marketCap":2508030402},{"date":"2024-02-02","current":653.6298,"twenty":-78.612436,"median":40.204758,"eighty":135.830999,"marketCap":2594256678},{"date":"2024-02-09","current":611.890551,"twenty":-78.06999,"median":40.882396,"eighty":137.112947,"marketCap":2428593597},{"date":"2024-02-16","current":659.78805,"twenty":-77.175306,"median":41.331483,"eighty":139.10856,"marketCap":2618698771},{"date":"2024-02-23","current":666.288425,"twenty":-76.611725,"median":41.501826,"eighty":140.789268,"marketCap":2644498759},{"date":"2024-03-01","current":844.445969,"twenty":-75.273221,"median":41.717792,"eighty":142.670519,"marketCap":2570493531},{"date":"2024-03-08","current":1091.917872,"twenty":-67.729267,"median":42.064366,"eighty":144.606688,"marketCap":3323798003},{"date":"2024-03-15","current":1062.275775,"twenty":-65.644815,"median":42.383449,"eighty":146.129019,"marketCap":3233567459},{"date":"2024-03-22","current":1142.182546,"twenty":-65.644815,"median":42.650353,"eighty":147.868855,"marketCap":3476803671},{"date":"2024-03-28","current":1174.145255,"twenty":-65.644815,"median":43.029906,"eighty":148.356104,"marketCap":3574098156},{"date":"2024-04-05","current":1160.101034,"twenty":-65.706576,"median":43.386871,"eighty":149.313281,"marketCap":3531347549},{"date":"2024-04-12","current":1192.063743,"twenty":-65.706576,"median":43.824689,"eighty":150.247515,"marketCap":3628642033},{"date":"2024-04-19","current":1152.836783,"twenty":-65.706576,"median":44.103433,"eighty":150.781216,"marketCap":3509235166},{"date":"2024-04-26","current":1182.862357,"twenty":-65.644815,"median":44.24924,"eighty":151.121709,"marketCap":3600633015},{"date":"2024-05-03","current":1254.090421,"twenty":-65.644815,"median":44.884222,"eighty":151.843951,"marketCap":3817451242},{"date":"2024-05-10","current":186.111519,"twenty":-65.644815,"median":45.224451,"eighty":152.981746,"marketCap":3958592006},{"date":"2024-05-17","current":200.000881,"twenty":-65.644815,"median":45.559129,"eighty":154.310741,"marketCap":4254018749},{"date":"2024-05-24","current":200.244023,"twenty":-65.644815,"median":45.746723,"eighty":155.499485,"marketCap":4259190359},{"date":"2024-05-31","current":204.481624,"twenty":-65.644815,"median":46.134696,"eighty":155.890992,"marketCap":4349324136},{"date":"2024-06-07","current":212.296872,"twenty":-65.644815,"median":46.421019,"eighty":156.435954,"marketCap":4515554462},{"date":"2024-06-14","current":204.06481,"twenty":-65.706576,"median":46.557922,"eighty":157.584169,"marketCap":4340458518},{"date":"2024-06-21","current":198.958848,"twenty":-65.768338,"median":46.716164,"eighty":159.156422,"marketCap":4231854705},{"date":"2024-06-28","current":204.585827,"twenty":-66.007664,"median":46.926649,"eighty":160.116855,"marketCap":4351540540},{"date":"2024-07-05","current":205.836267,"twenty":-66.007664,"median":47.049558,"eighty":161.787583,"marketCap":4378137392},{"date":"2024-07-12","current":207.850864,"twenty":-66.007664,"median":47.397238,"eighty":164.121058,"marketCap":4420987876},{"date":"2024-07-15","current":213.30417,"twenty":-66.007664,"median":47.533567,"eighty":165.119747,"marketCap":4536979704},{"date":"2024-08-02","current":201.529197,"twenty":-66.949527,"median":47.867574,"eighty":165.58068,"marketCap":4286526012},{"date":"2024-08-09","current":459.885992,"twenty":-66.949527,"median":48.158444,"eighty":167.184343,"marketCap":4561609150},{"date":"2024-08-16","current":473.090851,"twenty":-66.949527,"median":48.453792,"eighty":167.846935,"marketCap":4692588147},{"date":"2024-08-23","current":477.788206,"twenty":-66.949527,"median":48.73625,"eighty":175.40467,"marketCap":4739181220},{"date":"2024-08-30","current":482.33644,"twenty":-66.949527,"median":49.115719,"eighty":182.231895,"marketCap":4784295149},{"date":"2024-09-06","current":471.152259,"twenty":-66.949527,"median":49.424866,"eighty":191.99112,"marketCap":4673359259},{"date":"2024-09-13","current":501.274986,"twenty":-66.949527,"median":49.797512,"eighty":197.020667,"marketCap":4972146589},{"date":"2024-09-20","current":519.244237,"twenty":-66.949527,"median":50.028449,"eighty":201.272162,"marketCap":5150383586},{"date":"2024-09-27","current":514.919687,"twenty":-66.949527,"median":50.497763,"eighty":202.633752,"marketCap":5107488375},{"date":"2024-10-04","current":504.555679,"twenty":-66.949527,"median":50.903561,"eighty":203.363175,"marketCap":5004687784},{"date":"2024-10-11","current":484.573276,"twenty":-66.949527,"median":51.305352,"eighty":204.564986,"marketCap":4806482327},{"date":"2024-10-18","current":509.700403,"twenty":-66.949527,"median":51.577169,"eighty":206.058567,"marketCap":5055718293},{"date":"2024-10-25","current":493.893427,"twenty":-66.949527,"median":52.170322,"eighty":211.213158,"marketCap":4898928902},{"date":"2024-10-31","current":497.77061,"twenty":-66.949527,"median":52.708562,"eighty":213.498683,"marketCap":4937386677},{"date":"2024-11-08","current":532.367009,"twenty":-66.972688,"median":53.138196,"eighty":343.881405,"marketCap":5280548364},{"date":"2024-11-15","current":-1360.065118,"twenty":-74.88576,"median":53.138196,"eighty":343.881405,"marketCap":6000607301},{"date":"2024-11-22","current":-1364.091958,"twenty":-76.611725,"median":53.138196,"eighty":343.881405,"marketCap":6018373718},{"date":"2024-11-29","current":-1371.810067,"twenty":-77.104858,"median":53.138196,"eighty":343.881405,"marketCap":6052426017},{"date":"2024-12-06","current":-1328.18597,"twenty":-77.985453,"median":53.138196,"eighty":343.881405,"marketCap":5859956500},{"date":"2024-12-13","current":-1316.441021,"twenty":-78.584257,"median":53.138196,"eighty":343.881405,"marketCap":5808137785},{"date":"2024-12-20","current":-1197.649249,"twenty":-78.793445,"median":53.138196,"eighty":343.881405,"marketCap":5284028487},{"date":"2024-12-27","current":-1220.468007,"twenty":-79.535299,"median":53.138196,"eighty":343.881405,"marketCap":5384704849},{"date":"2025-01-03","current":-1177.011695,"twenty":-80.698031,"median":53.138196,"eighty":343.881405,"marketCap":5192975600},{"date":"2025-01-10","current":-1212.246543,"twenty":-81.801666,"median":53.203474,"eighty":345.536955,"marketCap":5348431748},{"date":"2025-01-17","current":-1021.475011,"twenty":-84.360471,"median":53.203474,"eighty":345.536955,"marketCap":4506747748},{"date":"2025-01-24","current":-1089.763501,"twenty":-89.302004,"median":53.203474,"eighty":345.536955,"marketCap":4808036568},{"date":"2025-01-31","current":-1140.602353,"twenty":-90.880726,"median":53.203474,"eighty":345.536955,"marketCap":5032337581},{"date":"2025-02-07","current":-1079.864187,"twenty":-91.605547,"median":53.203474,"eighty":345.536955,"marketCap":4764360793},{"date":"2025-02-14","current":-1048.991749,"twenty":-92.221149,"median":53.203474,"eighty":345.536955,"marketCap":4628151597},{"date":"2025-02-21","current":-1051.508524,"twenty":-92.399872,"median":53.203474,"eighty":345.536955,"marketCap":4639255607},{"date":"2025-02-28","current":1526.652363,"twenty":-92.896326,"median":53.357231,"eighty":352.206457,"marketCap":4263940051},{"date":"2025-03-07","current":1367.372595,"twenty":-92.906255,"median":54.006207,"eighty":354.94994,"marketCap":3819071659},{"date":"2025-03-14","current":1217.327444,"twenty":-92.906255,"median":54.21449,"eighty":362.470868,"marketCap":3399995552},{"date":"2025-03-21","current":1317.799374,"twenty":-92.906255,"median":54.669915,"eighty":368.336245,"marketCap":3680613652},{"date":"2025-03-28","current":1343.248729,"twenty":-92.906255,"median":55.229282,"eighty":372.356867,"marketCap":3751693699},{"date":"2025-04-04","current":1312.497425,"twenty":-92.906255,"median":56.15182,"eighty":375.194953,"marketCap":3665805309},{"date":"2025-04-11","current":1405.016432,"twenty":-92.896326,"median":56.815451,"eighty":379.120971,"marketCap":3924210895},{"date":"2025-04-17","current":1339.272267,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"marketCap":3740587441},{"date":"2025-04-25","current":1337.416585,"twenty":-92.906255,"median":59.28845,"eighty":396.669802,"marketCap":3735404521},{"date":"2025-05-02","current":1384.073734,"twenty":-92.906255,"median":59.995729,"eighty":402.298672,"marketCap":3865717940},{"date":"2025-05-09","current":1514.22372,"twenty":-92.906255,"median":60.549252,"eighty":407.028816,"marketCap":4229226850},{"date":"2025-05-16","current":-139.713076,"twenty":-93.243843,"median":59.995729,"eighty":407.028816,"marketCap":4520276871},{"date":"2025-05-23","current":-131.651686,"twenty":-93.928948,"median":59.28845,"eighty":404.616443,"marketCap":4259458663},{"date":"2025-05-30","current":-127.987609,"twenty":-94.147388,"median":58.642673,"eighty":399.980902,"marketCap":4140911108},{"date":"2025-06-06","current":-134.666434,"twenty":-94.54455,"median":57.043607,"eighty":387.162215,"marketCap":4356997790},{"date":"2025-06-13","current":-131.21107,"twenty":-94.822564,"median":56.15182,"eighty":382.621277,"marketCap":4245202944},{"date":"2025-06-20","current":-132.463349,"twenty":-95.348805,"median":55.290785,"eighty":379.499383,"marketCap":4285719197},{"date":"2025-06-27","current":-134.620053,"twenty":-95.92469,"median":54.706788,"eighty":379.499383,"marketCap":4355497188},{"date":"2025-07-03","current":-130.329836,"twenty":-96.77859,"median":54.415949,"eighty":379.499383,"marketCap":4216691507},{"date":"2025-07-11","current":-133.344583,"twenty":-98.675041,"median":54.058052,"eighty":379.499383,"marketCap":4314230635},{"date":"2025-07-18","current":-136.452091,"twenty":-101.336031,"median":53.60006,"eighty":374.721938,"marketCap":4414770966}],"updateTime":1753130837606}}}