US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The RealReal

6.43

+0.26004.21%

Post-market: 6.450.0200+0.31%16:21 EDT

Volume:3.11M

Turnover:20.05M

Market Cap:727.19M

PE:-5.17

High:6.70

Open:6.04

Low:6.02

Close:6.17

Loading ...

Overview Company News Filings

Earnings To Watch: The RealReal (REAL) Reports Q4 Results Tomorrow

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

RealReal Inc expected to post a loss of 2 cents a share - Earnings Preview

Meta (META) Hires Former RealReal CEO to Expand AI Wearables Retail Strategy

4 Consumer Discretionary Stocks Poised for Growth in 2025

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: ANYWHERE REAL ESTATE INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS

RealReal price target raised to $9 from $6.75 at BTIG

The RealReal's Preliminary Results Drive Positive Outlook for 2025

RealReal Shares Fall 8% After Outlook Missed Wall Street Expectations

BUZZ-Luxury marketplace RealReal falls on lower-than-expected 2025 forecasts

Shares of RealReal Down 6.4% After Preliminary Q4 Results

THOMSON REUTERS

Rpt-RealReal Inc Q4 REV View $162.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Rpt-RealReal Inc Outlook FY 2025 Gmv $1.96 - $1.99 Bln

THOMSON REUTERS

Rpt-RealReal Inc - Q4 2024 Adjusted Ebitda Expected to Be $10.7-$11.2 Million

THOMSON REUTERS

Corrected-RealReal Inc Outlook Q4 2024 REV $163.1 - $164.1 Million (Adds Dropped Word 'Outlook')

THOMSON REUTERS

RealReal sees Q1 revenue $157M-$161M, consensus $162.19M

The RealReal Sees Q1 2025 Revenue $157M-161M; FY25 Revenue $645M-$660M

RealReal completes strategic debt exchange

The RealReal Sees Preliminary Q4 Revenue $163.1M-$164.1M; FY24 Revenue $599.6M-$600.6M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":6.43,"timestamp":1746475200000,"preClose":6.17,"halted":0,"volume":3112063,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.43,"latestTime":"16:21 EDT","volume":280202,"amount":1801710.7125446,"timestamp":1746476476827},"delay":0,"floatShares":95579210,"shares":113094079,"eps":-1.244012,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"05-05 16:23:14 EDT","open":6.04,"high":6.7,"low":6.02,"amount":20051946.191711,"amplitude":0.110211,"askPrice":6.66,"askSize":100,"bidPrice":6.35,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-1.244012,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.17,"latestTime":"09:11 EDT","volume":1255,"amount":7716.350683,"timestamp":1746450663539},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.43,"latestTime":"16:21 EDT","volume":280202,"amount":1801710.7125446,"timestamp":1746476476827},"volumeRatio":1.288046,"impliedVol":1.0659,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAL\",,,,,undefined,":{"symbol":"REAL","floatShares":95579210,"roa":"-8.09%","roe":"-932.74%","lyrEps":-1.244012,"volumeRatio":1.288046,"shares":113094079,"dividePrice":0,"high":6.7,"amplitude":0.110211,"preClose":6.17,"low":6.02,"week52Low":2.2412,"pbRate":"-1.79","psRate":"1.21","week52High":11.375,"institutionHeld":0,"latestPrice":6.43,"committee":0.935484,"eps":-1.244012,"divideRate":0,"volume":3112063,"delay":0,"ttmEps":-1.244012,"open":6.04,"prevYearClose":10.93,"prevWeekClose":6.17,"prevMonthClose":5.8,"prevQuarterClose":5.39,"fiveDayClose":6.13,"twentyDayClose":5.29,"sixtyDayClose":8.54,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512431438","title":"Earnings To Watch: The RealReal (REAL) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431438?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:06","pubTimestamp":1739970385,"startTime":"0","endTime":"0","summary":"Secondhand luxury marketplace The RealReal  will be reporting earnings tomorrow after the bell. Here’s what to look for.The RealReal beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of $147.8 million, up 11% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but a slight miss of analysts’ number of active buyers estimates. It reported 389,000 users, up 6.9% year on year.Is The RealReal a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-realreal-real-reports-130625579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAL"],"gpt_icon":0},{"id":"2512115096","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115096?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:00","pubTimestamp":1739919600,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. WINNIPEG, MB, Feb. 18, 2025 /CNW/ - Marwest Apartment Real Estate Investment Trust   announced that its Trustees have declared a monthly cash distribution of $0.0013 per trust unit  of the REIT for the month of February 2025, representing a cash distribution per Trust Unit of $0.0156 on an annualized basis. The cash distributions will be made on March 17, 2025 to Unitholders on record as of February 28, 2025.The information in this news release includes certain information and statements about the REIT's current monthly cash distribution policy that constitute forward--looking statements. These statements are based upon assumptions that are subject to significant risks and uncertainties. Because of these risks and uncertainties and as a result of a variety of factors, the actual results, expectations, achievements or performance may differ materially from those anticipated and indicated","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4094","BK4122","CASH","REAL","BK4211"],"gpt_icon":0},{"id":"2512192224","title":"RealReal Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192224?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:14","pubTimestamp":1739913250,"startTime":"0","endTime":"0","summary":"RealReal Inc  expected to post a loss of2cents a share - Earnings Preview RealReal Inc REAL.OQ REAL.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P927R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2512940411","title":"Meta (META) Hires Former RealReal CEO to Expand AI Wearables Retail Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940411","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940411?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912496,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Making Waves on Wall Street. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other AI stocks making waves on Wall Street.With so much happening in AI, keeping up with the latest news can be challenging. Every day, a new country emerges with its plans to embrace and advance in AI, tech companies keep unveiling new AI products, and industry leaders continue to shape the conservation-sometimes even with sharp exchanges.In the latest news, South Korea has announced plans to secure 10,000 high-performance graphics processing units  this year. The country plans to keep itself relevant in the race toward artificial intelligence.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-meta-hires-former-realreal-210136023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU1670710661.SGD","IE0005OL40V9.USD","LU2462157665.USD","LU0056508442.USD","SG9999015952.SGD","IE00BJTD4N35.SGD","META","LU1670710588.SGD","LU1814569148.SGD","SG9999018857.SGD","USAW.SI","REAL","IE0004445015.USD","QLD","IE00BMPRXR70.SGD","SQQQ","LU0082616367.USD","NVIW.SI","BK4596",".IXIC","LU1267930490.SGD","LU1069344957.HKD","LU0689472784.USD","LU0444971666.USD","LU0068578508.USD","LU0466842654.USD","MNQmain","LU0672654240.SGD","TQQQ","SG9999014914.USD","SG9999018865.SGD","SG9999015945.SGD","LU1066053197.SGD","USJW.SI","TSYW.SI","QID","STRK","LU2133065610.SGD","PSQ","LU0211327993.USD","LU1868837136.USD","LU2063271972.USD","NQmain","LU0053666078.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2512519880","title":"4 Consumer Discretionary Stocks Poised for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892900,"startTime":"0","endTime":"0","summary":"The Consumer Products-Discretionary industry remains dynamic, characterized by evolving consumer preferences, economic conditions and ongoing innovation. As inflationary pressures ease and labor markets remain resilient, consumer spending in discretionary categories is expected to stay robust. Furthermore, technological advancements, particularly in e-commerce and artificial intelligence, are enhancing consumer experiences and expanding market reach. Meanwhile, the Federal Reserve's strategic approach to rate cuts should allow consumers to manage their budgets better and sustain discretionary purchases.While challenges persist, companies that leverage digital transformation, embrace sustainability and focus on delivering unique customer experiences are well-positioned to thrive in this burgeoning sector. Interparfums, Inc. IPAR, Central Garden & Pet Company CENT, The RealReal, Inc. REAL and The Honest Company, Inc. HNST are well-placed to seize opportunities that may arise in this chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-discretionary-stocks-poised-153500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","CENT","BK4122","BK4539","IE00B19Z6F94.USD","IPAR","BK4183","REAL","BK4018","HNST","IE0034390439.USD","CENTA"],"gpt_icon":0},{"id":"2511880617","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2511880617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511880617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:00","pubTimestamp":1739566800,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, Feb. 14, 2025 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a monthly cash distribution of $0.05 per trust unit  of Artis for the month of February 2025. The cash distributions will be made on March 14, 2025, to Unitholders on record as of February 28, 2025.As at the date hereof, there are an aggregate of 100,118,236 Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer, or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4160","CASH","BK4122","BK4094","REAL","ARESF","CFA.SI"],"gpt_icon":0},{"id":"2511654437","title":"Press Release: ANYWHERE REAL ESTATE INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654437?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Feb. 13, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today reported financial results for the fourth quarter and full year ended December 31, 2024.\"Anywhere showed up as a leader in 2024, delivering industry-leading Operating EBITDA and seizing opportunities to invest in our strategy and accelerate growth while proactively navigating change,\" said Ryan Schneider, Anywhere president and CEO. \"We are excited to leverage our competitive advantages in 2025, including building on our luxury leadership momentum, innovating with generative AI to deliver better experiences faster at lower costs, and capitalizing on our position of strength to deliver value for our stakeholders as we move real estate to what's next.\". \"In 2024, Anywhere overdelivered on cost savings and improved our capital structure despite a challenging housing market,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4079","REAL","HOUS","BK4122","YEAR","CFA.SI","INC"],"gpt_icon":0},{"id":"2510388230","title":"RealReal price target raised to $9 from $6.75 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388230?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:26","pubTimestamp":1739276812,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on RealReal (REAL) to $9 from $6.75 and keeps a Buy rating on the shares. The company’s better than expected Gr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realreal-price-target-raised-to-9-from-6-75-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realreal-price-target-raised-to-9-from-6-75-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2510388311","title":"The RealReal's Preliminary Results Drive Positive Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388311?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272500,"startTime":"0","endTime":"0","summary":"The RealReal Inc. REAL has reported strong preliminary financial results for the fourth quarter and full-year 2024, indicating profitable growth for 2025 while successfully completing a strategic debt exchange to strengthen its financial position.The company, which operates as the largest online marketplace for authenticated resale luxury goods, announced that its Gross Merchandise Value  and adjusted EBITDA for the fourth quarter and full year exceeded the previous guidance.In addition to its financial performance, The RealReal has completed a significant convertible debt exchange. The company executed private transactions with holders representing approximately 65% of its outstanding 1% Convertible Senior Notes, due 2028. Under these agreements, The RealReal issued approximately $147 million in new 4% Convertible Senior Notes, due 2031, in exchange for $183 million of the existing 2028 Notes. This strategic move reduced the company’s total indebtedness by approximately $37 million an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realreals-preliminary-results-drive-positive-111500281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAL","LULU","LU0823411888.USD","BK4585","BK4094","LU0566484027.USD","LU1496350502.SGD","BOOT","BK4202","BK4122","BK4504","GIL","LU1559883803.SGD","BK4588"],"gpt_icon":0},{"id":"2510899676","title":"RealReal Shares Fall 8% After Outlook Missed Wall Street Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899676?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:05","pubTimestamp":1739214300,"startTime":"0","endTime":"0","summary":"Shares of RealReal dropped after the luxury reseller guided for lower-than-expected revenue growth for the first quarter and its outlook for 2025 fell short of Wall Street estimates.The stock was down 7.8% to $7.72 in Monday trading. Shares are down 29% since the beginning of the year, though have nearly quadrupled over the past 12 months.The San Francisco-based company said it expects revenue of $157 million to $161 million for the first quarter, up from reported revenue of $143.8 million a year ago. Analysts polled by FactSet forecast quarterly revenue of $161.6 million.For 2025, RealReal guided for revenue of $645 million to $660 million, missing the $658.3 million expected by Wall Street.\"2024 marked an important inflection point for our business,\" Chief Executive Rati Levesque said. \"We achieved positive adjusted Ebitda for the year, and we're just getting started.\". RealReal now expects fourth-quarter revenue of $163.1 million to $164.1 million compared to prior guidance of $158 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2510861758","title":"BUZZ-Luxury marketplace RealReal falls on lower-than-expected 2025 forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861758?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203139,"startTime":"0","endTime":"0","summary":"BUZZ-Luxury marketplace RealReal falls on lower-than-expected 2025 forecasts** Shares of online luxury marketplace RealReal REAL.O down 6.2% at $7.85 ** Company expects first-quarter 2025 revenue to be between $157 million and $161 million, the midpoint of which is below analysts' expectations of 160.9 million, according to data compiled by LSEG** REAL expects 2025 total revenue to range between $645 million and $660 million, the midpoint of which is lower than analysts' expectations of $653.82 million** REAL stock rose 443% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2510613618","title":"Shares of RealReal Down 6.4% After Preliminary Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510613618?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:42","pubTimestamp":1739202129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2510786543","title":"Rpt-RealReal Inc  Q4 REV View $162.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786543?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:54","pubTimestamp":1739199258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11J7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2510654318","title":"Rpt-RealReal Inc Outlook FY 2025 Gmv $1.96 - $1.99 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510654318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510654318?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:54","pubTimestamp":1739199257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11J7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2510865434","title":"Rpt-RealReal Inc - Q4 2024 Adjusted Ebitda Expected to Be $10.7-$11.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865434?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:54","pubTimestamp":1739199256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11J7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2510865430","title":"Corrected-RealReal Inc Outlook Q4 2024 REV $163.1 - $164.1 Million (Adds Dropped Word 'Outlook')","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865430?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:54","pubTimestamp":1739199255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2510857400","title":"RealReal sees Q1 revenue $157M-$161M, consensus $162.19M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857400?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:40","pubTimestamp":1739194854,"startTime":"0","endTime":"0","summary":"Sees GMV $484M-$492M; adjusted EBITDA $3M-$4.5M. Ajay Gopal, CFO of The RealReal (REAL), said, “The RealReal has made tremendous headway on our gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realreal-sees-q1-revenue-157m-161m-consensus-162-19m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realreal-sees-q1-revenue-157m-161m-consensus-162-19m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4533","BK4588","MMM","BK4122","BK4534","BK4206","BK4094","LU1093756325.SGD","LU1894683348.USD","LU0683600562.USD","REAL","BK4585","LU0787776722.HKD","LU1894683264.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2510857393","title":"The RealReal Sees Q1 2025 Revenue $157M-161M; FY25 Revenue $645M-$660M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857393","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857393?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:40","pubTimestamp":1739194821,"startTime":"0","endTime":"0","summary":"First Quarter and Full Year 2025 Financial OutlookBased on market conditions as of February 10, 2025, we are providing guidance for GMV, total revenue, and Adjusted EBITDA, which is a non-GAAP financial measure.Ajay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43591569/the-realreal-sees-q1-2025-revenue-157m-161m-fy25-revenue-645m-660m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2510857289","title":"RealReal completes strategic debt exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857289?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:40","pubTimestamp":1739194808,"startTime":"0","endTime":"0","summary":"On February 10, 2025, The RealReal (REAL) consummated private, separately negotiated debt exchange transactions with holders representing in aggreg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realreal-completes-strategic-debt-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realreal-completes-strategic-debt-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2510573608","title":"The RealReal Sees Preliminary Q4 Revenue $163.1M-$164.1M; FY24 Revenue $599.6M-$600.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510573608","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510573608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:39","pubTimestamp":1739194771,"startTime":"0","endTime":"0","summary":"The RealReal (NASDAQ:REAL)—the world&#39;s largest online marketplace for authenticated, resale luxury goods—today provided preliminary unaudited financial results for the fourth quarter and full year ended December 31,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43591565/the-realreal-sees-preliminary-q4-revenue-163-1m-164-1m-fy24-revenue-599-6m-600-6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"REAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"REAL","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-04","symbol":"REAL","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"REAL","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"REAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAL","date":"2025-05-02","current":-4.946739,"percent":0.392157,"low":-17.181903,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"high":-0.506441,"avg":-4.926902,"sd":4.275639,"marketCap":663862243},"quantilePoints":[{"date":"2020-05-08","current":-10.637337,"twenty":-19.127116,"median":-15.330687,"eighty":-11.341578,"marketCap":1209571593},{"date":"2020-05-15","current":-9.559848,"twenty":-19.118055,"median":-15.258616,"eighty":-10.637337,"marketCap":1087050332},{"date":"2020-05-22","current":-9.544565,"twenty":-19.10347,"median":-15.176655,"eighty":-10.289277,"marketCap":1085312442},{"date":"2020-05-29","current":-10.247607,"twenty":-18.991913,"median":-15.126697,"eighty":-10.249506,"marketCap":1165255392},{"date":"2020-06-05","current":-11.034709,"twenty":-18.927781,"median":-14.972791,"eighty":-10.281418,"marketCap":1254756738},{"date":"2020-06-12","current":-9.582773,"twenty":-18.875229,"median":-14.814228,"eighty":-10.249506,"marketCap":1089657167},{"date":"2020-06-19","current":-10.660262,"twenty":-18.371454,"median":-14.776183,"eighty":-10.249506,"marketCap":1212178428},{"date":"2020-06-26","current":-10.239965,"twenty":-17.965535,"median":-14.6342,"eighty":-10.249506,"marketCap":1164386447},{"date":"2020-07-02","current":-10.744322,"twenty":-17.89475,"median":-14.387951,"eighty":-10.24455,"marketCap":1221736824},{"date":"2020-07-10","current":-10.526531,"twenty":-17.810607,"median":-14.137306,"eighty":-10.249031,"marketCap":1196971889},{"date":"2020-07-17","current":-10.385159,"twenty":-17.624406,"median":-14.025948,"eighty":-10.163547,"marketCap":1180896404},{"date":"2020-07-24","current":-10.064205,"twenty":-17.537636,"median":-13.917219,"eighty":-10.169661,"marketCap":1144400709},{"date":"2020-07-31","current":-10.423368,"twenty":-17.537636,"median":-13.77233,"eighty":-10.188001,"marketCap":1185241130},{"date":"2020-08-07","current":-10.078773,"twenty":-17.534515,"median":-13.644808,"eighty":-10.131654,"marketCap":1308476650},{"date":"2020-08-14","current":-11.358457,"twenty":-17.35847,"median":-13.570054,"eighty":-10.202401,"marketCap":1474611630},{"date":"2020-08-21","current":-11.925367,"twenty":-17.177256,"median":-13.411752,"eighty":-10.24455,"marketCap":1548210784},{"date":"2020-08-28","current":-11.041257,"twenty":-17.101146,"median":-13.271038,"eighty":-10.249031,"marketCap":1433431150},{"date":"2020-09-04","current":-10.298874,"twenty":-17.052834,"median":-13.104088,"eighty":-10.273559,"marketCap":1337051305},{"date":"2020-09-11","current":-10.157146,"twenty":-16.994845,"median":-13.025007,"eighty":-10.248557,"marketCap":1318651517},{"date":"2020-09-18","current":-11.075001,"twenty":-16.803955,"median":-12.920544,"eighty":-10.253341,"marketCap":1437812052},{"date":"2020-09-25","current":-10.366363,"twenty":-16.596068,"median":-12.756555,"eighty":-10.270739,"marketCap":1345813109},{"date":"2020-10-02","current":-9.954678,"twenty":-16.489858,"median":-12.725773,"eighty":-10.248557,"marketCap":1292366104},{"date":"2020-10-09","current":-10.460848,"twenty":-16.350903,"median":-12.619356,"eighty":-10.253341,"marketCap":1358079635},{"date":"2020-10-16","current":-9.630729,"twenty":-16.336832,"median":-12.397217,"eighty":-10.248557,"marketCap":1250309445},{"date":"2020-10-23","current":-9.785955,"twenty":-16.296378,"median":-12.268441,"eighty":-10.170644,"marketCap":1270461594},{"date":"2020-10-30","current":-8.496908,"twenty":-16.233056,"median":-11.925367,"eighty":-10.070032,"marketCap":1103111136},{"date":"2020-11-06","current":-10.541836,"twenty":-16.17853,"median":-11.855407,"eighty":-10.054417,"marketCap":1368593800},{"date":"2020-11-13","current":-7.948051,"twenty":-16.116967,"median":-11.817384,"eighty":-9.889235,"marketCap":1177193739},{"date":"2020-11-20","current":-7.780597,"twenty":-16.104655,"median":-11.751019,"eighty":-9.789101,"marketCap":1152392065},{"date":"2020-11-27","current":-8.69561,"twenty":-16.080031,"median":-11.657203,"eighty":-9.76733,"marketCap":1287915497},{"date":"2020-12-04","current":-8.731493,"twenty":-16.020227,"median":-11.493435,"eighty":-9.634893,"marketCap":1293230142},{"date":"2020-12-11","current":-9.383365,"twenty":-16.003348,"median":-11.405699,"eighty":-9.561376,"marketCap":1389779515},{"date":"2020-12-18","current":-11.542316,"twenty":-15.989648,"median":-11.385452,"eighty":-9.561376,"marketCap":1709543955},{"date":"2020-12-24","current":-12.128402,"twenty":-15.979772,"median":-11.425946,"eighty":-9.56749,"marketCap":1796349813},{"date":"2020-12-31","current":-11.685847,"twenty":-15.972736,"median":-11.493435,"eighty":-9.579716,"marketCap":1730802532},{"date":"2021-01-08","current":-14.652163,"twenty":-15.963942,"median":-11.569999,"eighty":-9.600268,"marketCap":2170146471},{"date":"2021-01-15","current":-16.299783,"twenty":-15.972736,"median":-11.691828,"eighty":-9.625512,"marketCap":2414177227},{"date":"2021-01-22","current":-16.320715,"twenty":-16.013192,"median":-11.745393,"eighty":-9.643221,"marketCap":2417277437},{"date":"2021-01-29","current":-14.161764,"twenty":-15.997733,"median":-11.792075,"eighty":-9.688623,"marketCap":2097512997},{"date":"2021-02-05","current":-14.389022,"twenty":-15.98471,"median":-11.854503,"eighty":-9.740456,"marketCap":2131172412},{"date":"2021-02-12","current":-16.404442,"twenty":-15.98471,"median":-11.891623,"eighty":-9.762838,"marketCap":2429678274},{"date":"2021-02-19","current":-16.876899,"twenty":-16.065959,"median":-12.029398,"eighty":-9.768952,"marketCap":2499654425},{"date":"2021-02-26","current":-12.971271,"twenty":-16.016709,"median":-12.140363,"eighty":-9.778673,"marketCap":2280764498},{"date":"2021-03-05","current":-11.245241,"twenty":-16.00054,"median":-12.149334,"eighty":-9.787213,"marketCap":1977273192},{"date":"2021-03-12","current":-11.863448,"twenty":-15.987179,"median":-12.091867,"eighty":-9.789101,"marketCap":2085973808},{"date":"2021-03-19","current":-11.91454,"twenty":-15.976254,"median":-12.110135,"eighty":-9.795215,"marketCap":2094957330},{"date":"2021-03-26","current":-11.393406,"twenty":-15.967459,"median":-11.934976,"eighty":-9.816612,"marketCap":2003325406},{"date":"2021-04-01","current":-11.597772,"twenty":-15.960424,"median":-11.91454,"eighty":-9.837083,"marketCap":2039259494},{"date":"2021-04-09","current":-12.15467,"twenty":-15.948111,"median":-11.897935,"eighty":-9.867421,"marketCap":2137179883},{"date":"2021-04-16","current":-12.231307,"twenty":-15.926125,"median":-11.925367,"eighty":-9.959771,"marketCap":2150655166},{"date":"2021-04-23","current":-12.113796,"twenty":-15.91821,"median":-11.906876,"eighty":-9.986642,"marketCap":2129993066},{"date":"2021-04-30","current":-12.789425,"twenty":-15.895344,"median":-11.929867,"eighty":-10.019889,"marketCap":2248790150},{"date":"2021-05-07","current":-11.77226,"twenty":-15.864257,"median":-11.932422,"eighty":-10.051669,"marketCap":2069940066},{"date":"2021-05-14","current":-6.792336,"twenty":-15.813209,"median":-11.91454,"eighty":-9.867421,"marketCap":1313107900},{"date":"2021-05-21","current":-7.069478,"twenty":-15.765184,"median":-11.893837,"eighty":-9.789101,"marketCap":1366685608},{"date":"2021-05-28","current":-8.206231,"twenty":-15.748574,"median":-11.857878,"eighty":-9.759969,"marketCap":1586445022},{"date":"2021-06-04","current":-8.070009,"twenty":-15.738418,"median":-11.854503,"eighty":-9.630729,"marketCap":1560110216},{"date":"2021-06-11","current":-9.554364,"twenty":-15.715934,"median":-11.814871,"eighty":-9.559848,"marketCap":1847068789},{"date":"2021-06-18","current":-9.234946,"twenty":-15.70714,"median":-11.766767,"eighty":-9.540272,"marketCap":1785318210},{"date":"2021-06-25","current":-9.944242,"twenty":-15.663167,"median":-11.758954,"eighty":-9.544565,"marketCap":1922440819},{"date":"2021-07-02","current":-9.52618,"twenty":-15.654372,"median":-11.725501,"eighty":-9.540272,"marketCap":1841620209},{"date":"2021-07-09","current":-8.492768,"twenty":-15.647337,"median":-11.691828,"eighty":-9.505585,"marketCap":1641838924},{"date":"2021-07-16","current":-7.778774,"twenty":-15.632868,"median":-11.6412,"eighty":-9.413127,"marketCap":1503808218},{"date":"2021-07-23","current":-7.999549,"twenty":-15.622441,"median":-11.592663,"eighty":-9.359422,"marketCap":1546488765},{"date":"2021-07-30","current":-7.755288,"twenty":-15.61338,"median":-11.540691,"eighty":-9.285611,"marketCap":1499267734},{"date":"2021-08-06","current":-7.68013,"twenty":-15.603598,"median":-11.493435,"eighty":-9.212535,"marketCap":1484738186},{"date":"2021-08-13","current":-5.525824,"twenty":-15.588415,"median":-11.444297,"eighty":-9.159836,"marketCap":1221511050},{"date":"2021-08-20","current":-5.115737,"twenty":-15.5772,"median":-11.393406,"eighty":-8.990671,"marketCap":1130859180},{"date":"2021-08-27","current":-5.480259,"twenty":-15.568185,"median":-11.386875,"eighty":-8.898959,"marketCap":1211438620},{"date":"2021-09-03","current":-4.842345,"twenty":-15.5518,"median":-11.362751,"eighty":-8.724316,"marketCap":1070424601},{"date":"2021-09-10","current":-5.215152,"twenty":-15.538006,"median":-11.350302,"eighty":-8.685308,"marketCap":1152835391},{"date":"2021-09-17","current":-5.732939,"twenty":-15.525971,"median":-11.304559,"eighty":-8.549687,"marketCap":1267294822},{"date":"2021-09-24","current":-5.629382,"twenty":-15.494376,"median":-11.241036,"eighty":-8.495252,"marketCap":1244402936},{"date":"2021-10-01","current":-5.326994,"twenty":-15.461521,"median":-11.218313,"eighty":-8.471804,"marketCap":1177558628},{"date":"2021-10-08","current":-4.842345,"twenty":-15.441543,"median":-11.158385,"eighty":-8.385701,"marketCap":1070424601},{"date":"2021-10-15","current":-4.908622,"twenty":-15.421143,"median":-11.142491,"eighty":-8.26354,"marketCap":1085075408},{"date":"2021-10-22","current":-5.132306,"twenty":-15.404726,"median":-11.115495,"eighty":-8.125437,"marketCap":1134521882},{"date":"2021-10-29","current":-5.397413,"twenty":-15.378379,"median":-11.070139,"eighty":-8.079917,"marketCap":1193125111},{"date":"2021-11-05","current":-5.645951,"twenty":-15.364151,"median":-11.049992,"eighty":-8.037758,"marketCap":1248065638},{"date":"2021-11-12","current":-6.499281,"twenty":-15.349509,"median":-11.027859,"eighty":-7.993912,"marketCap":1525322842},{"date":"2021-11-19","current":-6.070195,"twenty":-15.338559,"median":-11.004142,"eighty":-7.930029,"marketCap":1424620122},{"date":"2021-11-26","current":-6.247341,"twenty":-15.33752,"median":-10.980516,"eighty":-7.792558,"marketCap":1466194639},{"date":"2021-12-03","current":-5.141164,"twenty":-15.334565,"median":-10.957459,"eighty":-7.749651,"marketCap":1206584876},{"date":"2021-12-10","current":-4.897096,"twenty":-15.330001,"median":-10.927724,"eighty":-7.700333,"marketCap":1149304431},{"date":"2021-12-17","current":-4.090099,"twenty":-15.304347,"median":-10.864152,"eighty":-7.631833,"marketCap":959909408},{"date":"2021-12-23","current":-4.59398,"twenty":-15.26397,"median":-10.813338,"eighty":-7.475327,"marketCap":1078165812},{"date":"2021-12-31","current":-4.570361,"twenty":-15.250132,"median":-10.751963,"eighty":-7.20664,"marketCap":1072622543},{"date":"2022-01-07","current":-4.668775,"twenty":-15.246061,"median":-10.732859,"eighty":-7.054022,"marketCap":1095719497},{"date":"2022-01-14","current":-4.200323,"twenty":-15.220147,"median":-10.70381,"eighty":-6.804549,"marketCap":985777996},{"date":"2022-01-21","current":-3.64133,"twenty":-15.176655,"median":-10.690829,"eighty":-6.722948,"marketCap":854587298},{"date":"2022-01-28","current":-3.255546,"twenty":-15.161875,"median":-10.664083,"eighty":-6.575459,"marketCap":764047238},{"date":"2022-02-04","current":-3.373643,"twenty":-15.148542,"median":-10.652621,"eighty":-6.454128,"marketCap":791763583},{"date":"2022-02-11","current":-3.664949,"twenty":-15.126697,"median":-10.636829,"eighty":-6.365438,"marketCap":860130566},{"date":"2022-02-18","current":-3.19256,"twenty":-15.122291,"median":-10.60677,"eighty":-6.188292,"marketCap":749265187},{"date":"2022-02-25","current":-3.31906,"twenty":-15.041388,"median":-10.568561,"eighty":-6.109551,"marketCap":783653356},{"date":"2022-03-04","current":-2.912575,"twenty":-14.993888,"median":-10.558708,"eighty":-5.966428,"marketCap":687679317},{"date":"2022-03-11","current":-2.490862,"twenty":-14.9775,"median":-10.541836,"eighty":-5.837391,"marketCap":588110052},{"date":"2022-03-18","current":-3.255463,"twenty":-14.946402,"median":-10.512363,"eighty":-5.72387,"marketCap":768637504},{"date":"2022-03-25","current":-3.093872,"twenty":-14.927382,"median":-10.473759,"eighty":-5.628718,"marketCap":730484795},{"date":"2022-04-01","current":-2.845574,"twenty":-14.896279,"median":-10.452744,"eighty":-5.577189,"marketCap":671859901},{"date":"2022-04-08","current":-2.727337,"twenty":-14.829231,"median":-10.423368,"eighty":-5.543298,"marketCap":643943284},{"date":"2022-04-14","current":-2.526334,"twenty":-14.811746,"median":-10.369875,"eighty":-5.515883,"marketCap":596485037},{"date":"2022-04-22","current":-2.423861,"twenty":-14.799538,"median":-10.363117,"eighty":-5.478602,"marketCap":572290636},{"date":"2022-04-29","current":-2.166197,"twenty":-14.772919,"median":-10.346221,"eighty":-5.462224,"marketCap":511454354},{"date":"2022-05-06","current":-2.0423,"twenty":-14.700063,"median":-10.299986,"eighty":-5.419781,"marketCap":482201429},{"date":"2022-05-13","current":-1.48994,"twenty":-14.655376,"median":-10.289277,"eighty":-5.368417,"marketCap":353899590},{"date":"2022-05-20","current":-1.295255,"twenty":-14.641385,"median":-10.254181,"eighty":-5.331964,"marketCap":307656710},{"date":"2022-05-27","current":-1.299228,"twenty":-14.609095,"median":-10.239965,"eighty":-5.287228,"marketCap":308600442},{"date":"2022-06-03","current":-1.168113,"twenty":-14.580952,"median":-10.190891,"eighty":-5.227655,"marketCap":277457278},{"date":"2022-06-10","current":-1.07673,"twenty":-14.551327,"median":-10.148225,"eighty":-5.19444,"marketCap":255751437},{"date":"2022-06-17","current":-1.029052,"twenty":-14.532553,"median":-10.078773,"eighty":-5.135849,"marketCap":244426650},{"date":"2022-06-24","current":-1.442262,"twenty":-14.532135,"median":-10.062661,"eighty":-5.102482,"marketCap":342574803},{"date":"2022-07-01","current":-0.981374,"twenty":-14.518921,"median":-10.016015,"eighty":-5.025434,"marketCap":233101863},{"date":"2022-07-08","current":-1.16414,"twenty":-14.472748,"median":-9.967412,"eighty":-4.929333,"marketCap":276513546},{"date":"2022-07-15","current":-0.969455,"twenty":-14.406963,"median":-9.944242,"eighty":-4.900337,"marketCap":230270666},{"date":"2022-07-22","current":-0.977401,"twenty":-14.397587,"median":-9.819668,"eighty":-4.842345,"marketCap":232158131},{"date":"2022-07-29","current":-0.92575,"twenty":-14.389022,"median":-9.789101,"eighty":-4.708141,"marketCap":219889611},{"date":"2022-08-05","current":-1.17606,"twenty":-14.389022,"median":-9.769763,"eighty":-4.641219,"marketCap":279344743},{"date":"2022-08-12","current":-1.263878,"twenty":-14.387951,"median":-9.713339,"eighty":-4.570361,"marketCap":278012771},{"date":"2022-08-19","current":-1.13141,"twenty":-14.335183,"median":-9.664022,"eighty":-4.475883,"marketCap":248873976},{"date":"2022-08-26","current":-0.985912,"twenty":-14.203265,"median":-9.604642,"eighty":-4.30661,"marketCap":216869069},{"date":"2022-09-02","current":-0.899047,"twenty":-14.161764,"median":-9.580199,"eighty":-4.090099,"marketCap":197761662},{"date":"2022-09-09","current":-1.055403,"twenty":-14.08943,"median":-9.563669,"eighty":-3.982237,"marketCap":232154995},{"date":"2022-09-16","current":-0.92945,"twenty":-14.071346,"median":-9.544565,"eighty":-3.849181,"marketCap":204449254},{"date":"2022-09-23","current":-0.688401,"twenty":-14.057561,"median":-9.519402,"eighty":-3.735807,"marketCap":151426200},{"date":"2022-09-30","current":-0.651484,"twenty":-14.031581,"median":-9.5025,"eighty":-3.62086,"marketCap":143305552},{"date":"2022-10-07","current":-0.64714,"twenty":-13.99191,"median":-9.431582,"eighty":-3.483079,"marketCap":142350182},{"date":"2022-10-14","current":-0.534217,"twenty":-13.937704,"median":-9.394517,"eighty":-3.353278,"marketCap":117510553},{"date":"2022-10-21","current":-0.621081,"twenty":-13.911783,"median":-9.357398,"eighty":-3.261785,"marketCap":136617960},{"date":"2022-10-28","current":-0.686229,"twenty":-13.893661,"median":-9.300028,"eighty":-3.2319,"marketCap":150948515},{"date":"2022-11-04","current":-0.603708,"twenty":-13.829924,"median":-9.270729,"eighty":-3.190038,"marketCap":132796478},{"date":"2022-11-11","current":-0.765738,"twenty":-13.780843,"median":-9.215969,"eighty":-3.135973,"marketCap":160827879},{"date":"2022-11-18","current":-0.728385,"twenty":-13.730116,"median":-9.185401,"eighty":-3.092295,"marketCap":152982616},{"date":"2022-11-25","current":-0.705039,"twenty":-13.682625,"median":-9.147488,"eighty":-2.893657,"marketCap":148079327},{"date":"2022-12-02","current":-0.798422,"twenty":-13.64217,"median":-9.028762,"eighty":-2.836115,"marketCap":167692483},{"date":"2022-12-09","current":-0.663017,"twenty":-13.616048,"median":-8.921933,"eighty":-2.751772,"marketCap":139253407},{"date":"2022-12-16","current":-0.64434,"twenty":-13.596889,"median":-8.901844,"eighty":-2.69423,"marketCap":135330776},{"date":"2022-12-23","current":-0.513605,"twenty":-13.578446,"median":-8.869353,"eighty":-2.568111,"marketCap":107872358},{"date":"2022-12-30","current":-0.583642,"twenty":-13.5595,"median":-8.713552,"eighty":-2.516875,"marketCap":122582225},{"date":"2023-01-06","current":-0.546288,"twenty":-13.541699,"median":-8.687708,"eighty":-2.434108,"marketCap":114736962},{"date":"2023-01-13","current":-0.70037,"twenty":-13.51116,"median":-8.665708,"eighty":-2.306689,"marketCap":147098670},{"date":"2023-01-20","current":-0.714377,"twenty":-13.420546,"median":-8.552079,"eighty":-2.246506,"marketCap":150040643},{"date":"2023-01-27","current":-0.817098,"twenty":-13.402957,"median":-8.50085,"eighty":-1.842467,"marketCap":171615115},{"date":"2023-02-03","current":-0.971179,"twenty":-13.350189,"median":-8.492768,"eighty":-1.474048,"marketCap":203976822},{"date":"2023-02-10","current":-0.728385,"twenty":-13.271038,"median":-8.492274,"eighty":-1.372459,"marketCap":152982616},{"date":"2023-02-17","current":-0.691032,"twenty":-13.23029,"median":-8.412914,"eighty":-1.334987,"marketCap":145137354},{"date":"2023-02-24","current":-0.606987,"twenty":-13.167907,"median":-8.386348,"eighty":-1.322771,"marketCap":127485514},{"date":"2023-03-03","current":-0.823511,"twenty":-13.151313,"median":-8.327795,"eighty":-1.298433,"marketCap":161774572},{"date":"2023-03-10","current":-0.687101,"twenty":-13.148544,"median":-8.234415,"eighty":-1.260618,"marketCap":134977557},{"date":"2023-03-17","current":-0.606266,"twenty":-13.093124,"median":-8.168653,"eighty":-1.21897,"marketCap":119097844},{"date":"2023-03-24","current":-0.586057,"twenty":-13.064096,"median":-8.105045,"eighty":-1.179238,"marketCap":115127916},{"date":"2023-03-31","current":-0.636579,"twenty":-13.046304,"median":-8.078871,"eighty":-1.167318,"marketCap":125052737},{"date":"2023-04-06","current":-0.581005,"twenty":-13.021446,"median":-8.065311,"eighty":-1.144274,"marketCap":114135434},{"date":"2023-04-14","current":-0.586057,"twenty":-13.004553,"median":-8.037758,"eighty":-1.104543,"marketCap":115127916},{"date":"2023-04-21","current":-0.575952,"twenty":-12.990182,"median":-8.008943,"eighty":-1.081498,"marketCap":113142952},{"date":"2023-04-28","current":-0.550691,"twenty":-12.958229,"median":-7.966754,"eighty":-1.055987,"marketCap":108180542},{"date":"2023-05-05","current":-0.56092,"twenty":-12.931417,"median":-7.943181,"eighty":-1.035012,"marketCap":110189946},{"date":"2023-05-12","current":-0.547137,"twenty":-12.909888,"median":-7.855353,"eighty":-1.007628,"marketCap":121208941},{"date":"2023-05-19","current":-0.682802,"twenty":-12.893687,"median":-7.778774,"eighty":-0.997255,"marketCap":151263170},{"date":"2023-05-26","current":-0.642105,"twenty":-12.873779,"median":-7.75059,"eighty":-0.98308,"marketCap":142247484},{"date":"2023-06-02","current":-0.587843,"twenty":-12.833409,"median":-7.731167,"eighty":-0.97726,"marketCap":130226570},{"date":"2023-06-09","current":-0.768717,"twenty":-12.78373,"median":-7.691881,"eighty":-0.966093,"marketCap":170296284},{"date":"2023-06-16","current":-0.782283,"twenty":-12.759193,"median":-7.647588,"eighty":-0.957535,"marketCap":173301513},{"date":"2023-06-23","current":-0.642105,"twenty":-12.752157,"median":-7.592126,"eighty":-0.933696,"marketCap":142247484},{"date":"2023-06-30","current":-0.931505,"twenty":-12.752157,"median":-7.478146,"eighty":-0.92945,"marketCap":206359027},{"date":"2023-07-07","current":-0.949592,"twenty":-12.736327,"median":-7.283207,"eighty":-0.92945,"marketCap":210365998},{"date":"2023-07-14","current":-1.252557,"twenty":-12.699389,"median":-7.196306,"eighty":-0.930683,"marketCap":277482769},{"date":"2023-07-21","current":-1.157598,"twenty":-12.672826,"median":-7.08619,"eighty":-0.93282,"marketCap":256446169},{"date":"2023-07-28","current":-1.139511,"twenty":-12.639709,"median":-7.032577,"eighty":-0.93608,"marketCap":252439198},{"date":"2023-08-04","current":-1.148554,"twenty":-12.613529,"median":-6.815822,"eighty":-0.944821,"marketCap":254442683},{"date":"2023-08-11","current":-1.305403,"twenty":-12.589893,"median":-6.733692,"eighty":-0.949591,"marketCap":273740452},{"date":"2023-08-18","current":-1.17876,"twenty":-12.574213,"median":-6.656118,"eighty":-0.954358,"marketCap":247183543},{"date":"2023-08-25","current":-1.091083,"twenty":-12.536435,"median":-6.575459,"eighty":-0.957535,"marketCap":228797990},{"date":"2023-09-01","current":-1.281049,"twenty":-12.504972,"median":-6.499281,"eighty":-0.959124,"marketCap":268633354},{"date":"2023-09-08","current":-1.295661,"twenty":-12.487834,"median":-6.454128,"eighty":-0.962046,"marketCap":271697613},{"date":"2023-09-15","current":-1.193372,"twenty":-12.465724,"median":-6.417378,"eighty":-0.964453,"marketCap":250247802},{"date":"2023-09-22","current":-1.056987,"twenty":-12.463913,"median":-6.365438,"eighty":-0.965224,"marketCap":221648053},{"date":"2023-09-29","current":-1.091083,"twenty":-12.455711,"median":-6.284738,"eighty":-0.967927,"marketCap":228797990},{"date":"2023-10-06","current":-0.774474,"twenty":-12.431174,"median":-6.188292,"eighty":-0.96471,"marketCap":162405716},{"date":"2023-10-13","current":-0.789087,"twenty":-12.390119,"median":-6.119397,"eighty":-0.952769,"marketCap":165469975},{"date":"2023-10-20","current":-0.754991,"twenty":-12.37134,"median":-6.089873,"eighty":-0.934491,"marketCap":158320038},{"date":"2023-10-27","current":-0.623476,"twenty":-12.355075,"median":-6.028861,"eighty":-0.930683,"marketCap":130741708},{"date":"2023-11-03","current":-0.69654,"twenty":-12.335926,"median":-5.964305,"eighty":-0.92723,"marketCap":146063002},{"date":"2023-11-10","current":-1.19812,"twenty":-12.313212,"median":-5.919342,"eighty":-0.923254,"marketCap":222118183},{"date":"2023-11-17","current":-1.173523,"twenty":-12.276164,"median":-5.813479,"eighty":-0.925583,"marketCap":217558309},{"date":"2023-11-24","current":-1.237635,"twenty":-12.255831,"median":-5.749826,"eighty":-0.92649,"marketCap":229443917},{"date":"2023-12-01","current":-1.259935,"twenty":-12.226102,"median":-5.687374,"eighty":-0.92945,"marketCap":233578042},{"date":"2023-12-08","current":-1.271085,"twenty":-12.198226,"median":-5.627721,"eighty":-0.92945,"marketCap":235645104},{"date":"2023-12-15","current":-1.382583,"twenty":-12.169997,"median":-5.596243,"eighty":-0.929861,"marketCap":256315727},{"date":"2023-12-22","current":-1.248785,"twenty":-12.167659,"median":-5.558962,"eighty":-0.931943,"marketCap":231510979},{"date":"2023-12-29","current":-1.159586,"twenty":-12.160643,"median":-5.550567,"eighty":-0.933258,"marketCap":214974481},{"date":"2024-01-05","current":-1.092687,"twenty":-12.156851,"median":-5.538298,"eighty":-0.935285,"marketCap":202572107},{"date":"2024-01-12","current":-1.031363,"twenty":-12.148947,"median":-5.51754,"eighty":-0.942437,"marketCap":191203264},{"date":"2024-01-19","current":-1.009063,"twenty":-12.137971,"median":-5.484401,"eighty":-0.94959,"marketCap":187069139},{"date":"2024-01-26","current":-1.103837,"twenty":-12.125481,"median":-5.478188,"eighty":-0.951181,"marketCap":204639169},{"date":"2024-02-02","current":-1.025788,"twenty":-12.10941,"median":-5.467832,"eighty":-0.957535,"marketCap":190169733},{"date":"2024-02-09","current":-1.025788,"twenty":-12.091144,"median":-5.459786,"eighty":-0.957806,"marketCap":190169733},{"date":"2024-02-16","current":-1.009063,"twenty":-12.088251,"median":-5.426409,"eighty":-0.959412,"marketCap":187069139},{"date":"2024-02-23","current":-0.942164,"twenty":-12.088251,"median":-5.400978,"eighty":-0.957535,"marketCap":174666766},{"date":"2024-03-01","current":-0.986763,"twenty":-12.016723,"median":-5.366345,"eighty":-0.953313,"marketCap":182935015},{"date":"2024-03-08","current":-2.423551,"twenty":-11.96693,"median":-5.343563,"eighty":-0.957535,"marketCap":408300402},{"date":"2024-03-15","current":-1.945055,"twenty":-11.934976,"median":-5.32078,"eighty":-0.957535,"marketCap":327687246},{"date":"2024-03-22","current":-2.268195,"twenty":-11.929867,"median":-5.30214,"eighty":-0.958888,"marketCap":382127300},{"date":"2024-03-28","current":-2.386265,"twenty":-11.926267,"median":-5.251388,"eighty":-0.960984,"marketCap":402018858},{"date":"2024-04-05","current":-2.181195,"twenty":-11.916705,"median":-5.223437,"eighty":-0.963658,"marketCap":367470362},{"date":"2024-04-12","current":-2.150124,"twenty":-11.902278,"median":-5.206867,"eighty":-0.96441,"marketCap":362235742},{"date":"2024-04-19","current":-1.957483,"twenty":-11.897169,"median":-5.15716,"eighty":-0.965277,"marketCap":329781094},{"date":"2024-04-26","current":-2.112839,"twenty":-11.892144,"median":-5.132306,"eighty":-0.967927,"marketCap":355954197},{"date":"2024-05-03","current":-2.342765,"twenty":-11.868962,"median":-5.107452,"eighty":-0.969272,"marketCap":394690389},{"date":"2024-05-10","current":-3.773731,"twenty":-11.858992,"median":-5.053602,"eighty":-0.970834,"marketCap":441801974},{"date":"2024-05-17","current":-3.937423,"twenty":-11.856624,"median":-5.008037,"eighty":-0.974726,"marketCap":460965954},{"date":"2024-05-24","current":-3.557258,"twenty":-11.854865,"median":-4.929333,"eighty":-0.976501,"marketCap":416458897},{"date":"2024-05-31","current":-3.923846,"twenty":-11.847194,"median":-4.908622,"eighty":-0.977024,"marketCap":459376416},{"date":"2024-06-07","current":-3.430537,"twenty":-11.827359,"median":-4.898717,"eighty":-0.977331,"marketCap":401623211},{"date":"2024-06-14","current":-3.104681,"twenty":-11.815373,"median":-4.852006,"eighty":-0.97899,"marketCap":363474304},{"date":"2024-06-21","current":-2.760722,"twenty":-11.804338,"median":-4.830355,"eighty":-0.981413,"marketCap":323206014},{"date":"2024-06-28","current":-2.869341,"twenty":-11.766374,"median":-4.709792,"eighty":-0.981374,"marketCap":335922316},{"date":"2024-07-05","current":-2.95533,"twenty":-11.725501,"median":-4.668775,"eighty":-0.981374,"marketCap":345989389},{"date":"2024-07-12","current":-3.122784,"twenty":-11.597772,"median":-4.570361,"eighty":-0.981374,"marketCap":365593688},{"date":"2024-07-15","current":-3.195196,"twenty":-11.597683,"median":-4.538868,"eighty":-0.981374,"marketCap":374071223},{"date":"2024-08-02","current":-3.131836,"twenty":-11.393406,"median":-4.302674,"eighty":-0.976924,"marketCap":366653380},{"date":"2024-08-09","current":-2.886995,"twenty":-11.361033,"median":-4.067656,"eighty":-0.976924,"marketCap":266905584},{"date":"2024-08-16","current":-3.227332,"twenty":-11.274814,"median":-3.94053,"eighty":-0.976924,"marketCap":298370063},{"date":"2024-08-23","current":-3.016088,"twenty":-11.193467,"median":-3.905117,"eighty":-0.976924,"marketCap":278840386},{"date":"2024-08-30","current":-3.086503,"twenty":-11.139791,"median":-3.81262,"eighty":-0.976924,"marketCap":285350279},{"date":"2024-09-06","current":-2.675752,"twenty":-11.071111,"median":-3.772484,"eighty":-0.976924,"marketCap":247375907},{"date":"2024-09-13","current":-2.933938,"twenty":-11.029229,"median":-3.69314,"eighty":-0.976924,"marketCap":271245512},{"date":"2024-09-20","current":-3.825855,"twenty":-10.974683,"median":-3.679454,"eighty":-0.976924,"marketCap":353704148},{"date":"2024-09-27","current":-3.661555,"twenty":-10.912812,"median":-3.663252,"eighty":-0.976924,"marketCap":338514399},{"date":"2024-10-04","current":-3.532461,"twenty":-10.787013,"median":-3.633839,"eighty":-0.976924,"marketCap":326579597},{"date":"2024-10-11","current":-3.884534,"twenty":-10.717061,"median":-3.633839,"eighty":-0.976924,"marketCap":359129058},{"date":"2024-10-18","current":-3.731969,"twenty":-10.669201,"median":-3.633839,"eighty":-0.976924,"marketCap":345024291},{"date":"2024-10-25","current":-3.485518,"twenty":-10.641922,"median":-3.577382,"eighty":-0.976924,"marketCap":322239668},{"date":"2024-10-31","current":-3.567669,"twenty":-10.600578,"median":-3.55527,"eighty":-0.976924,"marketCap":329834543},{"date":"2024-11-08","current":-4.691732,"twenty":-10.55099,"median":-3.544197,"eighty":-0.976823,"marketCap":410245073},{"date":"2024-11-15","current":-5.005351,"twenty":-10.493125,"median":-3.544197,"eighty":-0.976823,"marketCap":437667872},{"date":"2024-11-22","current":-5.620043,"twenty":-10.437155,"median":-3.544197,"eighty":-0.976823,"marketCap":491416558},{"date":"2024-11-29","current":-7.376306,"twenty":-10.366363,"median":-3.544197,"eighty":-0.976823,"marketCap":644984232},{"date":"2024-12-06","current":-7.67738,"twenty":-10.31944,"median":-3.544197,"eighty":-0.976823,"marketCap":671310119},{"date":"2024-12-13","current":-11.114639,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":971863996},{"date":"2024-12-20","current":-11.070732,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":968024804},{"date":"2024-12-27","current":-13.786668,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1205506244},{"date":"2025-01-03","current":-12.344023,"twenty":-10.300654,"median":-3.544197,"eighty":-0.976823,"marketCap":1079361368},{"date":"2025-01-10","current":-10.951557,"twenty":-10.298874,"median":-3.538329,"eighty":-0.976723,"marketCap":957604141},{"date":"2025-01-17","current":-11.854778,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1036581802},{"date":"2025-01-24","current":-11.741876,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1026709594},{"date":"2025-01-31","current":-11.654062,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":1019031210},{"date":"2025-02-07","current":-10.713207,"twenty":-10.292125,"median":-3.538329,"eighty":-0.976723,"marketCap":936762813},{"date":"2025-02-14","current":-9.885254,"twenty":-10.249981,"median":-3.538329,"eighty":-0.976723,"marketCap":864366624},{"date":"2025-02-21","current":-6.506177,"twenty":-10.224636,"median":-3.538329,"eighty":-0.976723,"marketCap":873141920},{"date":"2025-02-28","current":-5.413037,"twenty":-10.146054,"median":-3.538329,"eighty":-0.976723,"marketCap":726440350},{"date":"2025-03-07","current":-4.410008,"twenty":-10.051669,"median":-3.532461,"eighty":-0.976501,"marketCap":591831954},{"date":"2025-03-14","current":-4.559219,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":611856344},{"date":"2025-03-21","current":-5.222378,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":700853630},{"date":"2025-03-28","current":-4.816193,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":646342792},{"date":"2025-04-04","current":-4.368561,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":586269624},{"date":"2025-04-11","current":-4.260798,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":571807565},{"date":"2025-04-17","current":-4.252508,"twenty":-10.0194,"median":-3.538329,"eighty":-0.976723,"marketCap":570695099},{"date":"2025-04-25","current":-5.056589,"twenty":-10.020169,"median":-3.532461,"eighty":-0.976501,"marketCap":678604308},{"date":"2025-05-02","current":-4.946739,"twenty":-9.953845,"median":-3.532461,"eighty":-0.976501,"marketCap":663862243}],"updateTime":1746458974943}}}