US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reborn Coffee, Inc.

2.61

-0.0700-2.61%

Post-market: 2.650.0390+1.49%16:12 EDT

Volume:68.24K

Turnover:176.50K

Market Cap:11.92M

PE:-1.57

High:2.67

Open:2.60

Low:2.52

Close:2.68

Loading ...

Overview Company News Filings

Reborn Coffee Inc trading halted, volatility trading pause

Reborn Coffee Secures Commitments for 33 New Locations Through Strategic Franchise Area Development Partnerships Following Successful Seminar

Reborn Coffee announces financing commitments up to $60M

Reborn Coffee Announces Financing Commitments of up to $60.0 Million

THOMSON REUTERS

Reborn Coffee Announces Financing Commitments of up to $60.0 Million

Reborn Coffee Inc trading resumes

Reborn Coffee Inc trading halted, volatility trading pause

Top Premarket Gainers

MT Newswires Live

Reborn Coffee Approved as U.S. Franchisor, Sets Stage for Expansive Growth Across U.S. Markets

Reborn Coffee announces collaboration with Finlays

Reborn Coffee and Finlays Unveil Limited-Edition RTD Cold Brew Line During Art Basel Miami Beach 2024

BRIEF-Reborn Coffee To Produce 4Th Wave Cold Brew With New Design In Collaboration With Global Partners

Reborn Coffee to Produce 4TH Wave Cold Brew With New Design in Collaboration With Global Partners

THOMSON REUTERS

Reborn Coffee to Produce 4th Wave Cold Brew with New Design in Collaboration with Global Partners

BRIEF-Reborn Coffee Provides Third Quarter 2024 Corporate Update And Financial Results

Reborn Coffee Q3 EPS $(1.40) Up From $(1.82) YoY; Revenue $1.3M Down From $1.5M YoY

Reborn Coffee Inc Qtrly EPS $-0.30

THOMSON REUTERS

Reborn Coffee Provides Third Quarter 2024 Corporate Update and Financial Results

THOMSON REUTERS

Press Release: Reborn Coffee Provides Third Quarter 2024 Corporate Update and Financial Results

Reborn Coffee’s Bbang Ssaem Bakery enters major agreement with coffee chain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REBN\",,,,,undefined,":{"symbol":"REBN","market":"US","secType":"STK","nameCN":"Reborn Coffee, Inc.","latestPrice":2.61,"timestamp":1746043200000,"preClose":2.68,"halted":0,"volume":68238,"hourTrading":{"tag":"盘后","latestPrice":2.649,"preClose":2.61,"latestTime":"16:12 EDT","volume":1523,"amount":4034.2689125999996,"timestamp":1746043977264},"delay":0,"floatShares":2966821,"shares":4568508,"eps":-1.66,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-30 18:08:46 EDT","open":2.6,"high":2.67,"low":2.52,"amount":176502.64368,"amplitude":0.05597,"askPrice":2.89,"askSize":60,"bidPrice":2.54,"bidSize":380,"shortable":3,"etf":0,"ttmEps":-1.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1660276800000,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.5804,"preClose":2.68,"latestTime":"08:46 EDT","volume":70,"amount":181.431586,"timestamp":1746017201891},"postHourTrading":{"tag":"盘后","latestPrice":2.649,"preClose":2.61,"latestTime":"16:12 EDT","volume":1523,"amount":4034.2689125999996,"timestamp":1746043977264},"volumeRatio":0.533413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REBN\",,,,,undefined,":{"symbol":"REBN","floatShares":2966821,"roa":"-33.88%","roe":"-278.67%","lyrEps":-1.658962,"volumeRatio":0.533413,"shares":4568508,"dividePrice":0,"high":2.67,"amplitude":0.05597,"preClose":2.68,"low":2.52,"week52Low":1.03,"pbRate":"4.58","psRate":"2.01","week52High":8.8,"institutionHeld":0,"latestPrice":2.61,"committee":0.727273,"eps":-1.66,"divideRate":0,"volume":68238,"delay":0,"ttmEps":-1.66,"open":2.6,"prevYearClose":1.66,"prevWeekClose":2.68,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":2.92,"twentyDayClose":3.88,"sixtyDayClose":5.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513772013","title":"Reborn Coffee Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772013?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409506,"startTime":"0","endTime":"0","summary":"10:04 EST Reborn Coffee (REBN) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REBN","JVA","BK4212","BK4113"],"gpt_icon":0},{"id":"2512577601","title":"Reborn Coffee Secures Commitments for 33 New Locations Through Strategic Franchise Area Development Partnerships Following Successful Seminar","url":"https://stock-news.laohu8.com/highlight/detail?id=2512577601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512577601?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:31","pubTimestamp":1739885460,"startTime":"0","endTime":"0","summary":"Reborn Coffee Strengthens Nationwide and International Growth with Newly Signed Area Development Agreements BREA, Calif., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Reborn Coffee Inc. (Nasdaq: REBN), a leade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027870/0/en/Reborn-Coffee-Secures-Commitments-for-33-New-Locations-Through-Strategic-Franchise-Area-Development-Partnerships-Following-Successful-Seminar.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK4212","BK4113","REBN"],"gpt_icon":1},{"id":"2509374504","title":"Reborn Coffee announces financing commitments up to $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374504?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:35","pubTimestamp":1738935322,"startTime":"0","endTime":"0","summary":"Reborn Coffee (REBN) announced has entered into a securities purchase agreement and a common stock purchase agreement for up to a total of $60M in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-financing-commitments-up-to-60m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-financing-commitments-up-to-60m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4212","BK4113","REBN"],"gpt_icon":0},{"id":"2509745146","title":"Reborn Coffee Announces Financing Commitments of up to $60.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745146?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:31","pubTimestamp":1738935060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUANFLSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2509746564","title":"Reborn Coffee Announces Financing Commitments of up to $60.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:31","pubTimestamp":1738935060,"startTime":"0","endTime":"0","summary":"Financing Provides Operating Liquidity and Positions Reborn Coffee for Expansive Growth, Flagship Openings, and Industry Innovation. BREA, Calif., Feb. 07, 2025  -- Reborn Coffee Inc. , a leader in the specialty coffee market, today announced has entered into a securities purchase agreement and a common stock purchase agreement for up to a total of $60 million in financing commitments with Arena Investors, LP  and Arena Business Solutions Global SPC II, Ltd. .$50 Million Equity Line of Credit  – Reborn Coffee also announced that it has entered into a purchase agreement establishing an equity line of credit with ABS, under which the Company will have the right, but not the obligation, to issue and sell ABS up to $50.0 million in shares of the Company’s common stock from time to time, subject to certain conditions set forth therein.Reborn Coffee intends to use the net proceeds from the Debenture Offering and the ELOC for working capital and general corporate purposes to support its futur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reborn-coffee-announces-financing-commitments-133100739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","JVA","REBN","BK4113"],"gpt_icon":1},{"id":"2509087142","title":"Reborn Coffee Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087142?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:40","pubTimestamp":1738856407,"startTime":"0","endTime":"0","summary":"10:36 EST Reborn Coffee (REBN) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REBN","BK4212","JVA","BK4113"],"gpt_icon":0},{"id":"2509208740","title":"Reborn Coffee Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208740?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855824,"startTime":"0","endTime":"0","summary":"10:26 EST Reborn Coffee (REBN) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REBN","JVA","BK4212","BK4113"],"gpt_icon":0},{"id":"2508117563","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117563?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:29","pubTimestamp":1738585782,"startTime":"0","endTime":"0","summary":"Reborn Coffee  shares soared 103% pre-bell Monday, extending Friday's rally.GH Research  shares advanced 88% after the company said its phase 2b trial of a treatment candidate for treatment-resistant depression met its primary endpoint.Triumph Group  shares surged 35% after the company agreed to be acquired by affiliates of Warburg Pincus and Berkshire Partners for about $3 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4176","LU0053666078.USD","LU0154236417.USD","IE00BK4W5L77.USD","LU0971096721.USD","LU0149725797.USD","REBN","GHRS","BK4534","LU1914381329.SGD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU0251131958.USD","BK4581","IE00B3S45H60.SGD","IE0034235303.USD","BK4533","BK4539","LU0130102774.USD","BRK.B","LU1363072403.SGD","IE00B1XK9C88.USD","IE00B775SV38.USD","BK4187","LU1366333091.USD","BK4007","IE000M9KFDE8.USD","BK4588","LU0648001328.SGD","TGI","IE00BKDWB100.SGD","LU0157215616.USD","LU0417517546.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","LU0683600562.USD","LU1280957306.USD","LU0640476718.USD","BK4113","IE00B19Z4B17.USD","LU0234572021.USD","LU1571399168.USD","LU0170899867.USD","BK4550","LU1074936037.SGD","IE00B66KJ199.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2505013428","title":"Reborn Coffee Approved as U.S. Franchisor, Sets Stage for Expansive Growth Across U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013428","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013428?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639060,"startTime":"0","endTime":"0","summary":"Targeting More than 100 Locations in Three Years, Reborn Coffee Expects to Redefine Specialty Coffee with Domestic & Global GrowthBREA, Calif., Jan.  23, 2025  (GLOBE NEWSWIRE) -- Reborn Coffee Inc (N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014279/0/en/Reborn-Coffee-Approved-as-U-S-Franchisor-Sets-Stage-for-Expansive-Growth-Across-U-S-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","BK4212","JVA","BK4113","REBN"],"gpt_icon":1},{"id":"2490154430","title":"Reborn Coffee announces collaboration with Finlays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490154430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490154430?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:45","pubTimestamp":1733838340,"startTime":"0","endTime":"0","summary":"Reborn Coffee (REBN) announced a collaboration with Finlays, a global leader in premium tea and coffee solutions, launching its new ready-to-drink ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-collaboration-with-finlays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-announces-collaboration-with-finlays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA","REBN","BK4113"],"gpt_icon":0},{"id":"2490013985","title":"Reborn Coffee and Finlays Unveil Limited-Edition RTD Cold Brew Line During Art Basel Miami Beach 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013985","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013985?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:31","pubTimestamp":1733837460,"startTime":"0","endTime":"0","summary":"Reborn Coffee Partners with Finlays and Miami Artist Mira to Launch an Innovative Ready-to-Drink Cold Brew Line Blending Premium Flavors with Vibrant Artistry BREA, Calif., Dec.  10, 2024  (GLOBE NEWS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994563/0/en/Reborn-Coffee-and-Finlays-Unveil-Limited-Edition-RTD-Cold-Brew-Line-During-Art-Basel-Miami-Beach-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","JVA","REBN","BK4212"],"gpt_icon":0},{"id":"2486084626","title":"BRIEF-Reborn Coffee To Produce 4Th Wave Cold Brew With New Design In Collaboration With Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084626","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084626?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:49","pubTimestamp":1732542558,"startTime":"0","endTime":"0","summary":"BRIEF-Reborn Coffee To Produce 4Th Wave Cold Brew With New Design In Collaboration With Global PartnersNov 25 (Reuters) - Reborn Coffee Inc REBN.O:REBORN COFFEE TO PRODUCE 4TH WAVE COLD BREW WITH NEW ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA15BQKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2486081614","title":"Reborn Coffee to Produce 4TH Wave Cold Brew With New Design in Collaboration With Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081614","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081614?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:31","pubTimestamp":1732541460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA15BQKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2486081225","title":"Reborn Coffee to Produce 4th Wave Cold Brew with New Design in Collaboration with Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081225","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081225?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:31","pubTimestamp":1732541460,"startTime":"0","endTime":"0","summary":"Production Scheduled for Early Q1 2025, Reborn Coffee’s 4th Wave Cold Brew Combines Innovative Design with Strategic Partnerships for Mass Distribution in the US and Asia BREA, Calif., Nov.  25, 2024 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986694/0/en/Reborn-Coffee-to-Produce-4th-Wave-Cold-Brew-with-New-Design-in-Collaboration-with-Global-Partners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","REBN","BK4113","JVA"],"gpt_icon":1},{"id":"2484119980","title":"BRIEF-Reborn Coffee Provides Third Quarter 2024 Corporate Update And Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119980?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:39","pubTimestamp":1732109970,"startTime":"0","endTime":"0","summary":"BRIEF-Reborn Coffee Provides Third Quarter 2024 Corporate Update And Financial ResultsNov 20 (Reuters) - Reborn Coffee Inc REBN.O:REBORN COFFEE PROVIDES THIRD QUARTER 2024 CORPORATE UPDATE AND FINANCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA4GBTY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2484119611","title":"Reborn Coffee Q3 EPS $(1.40) Up From $(1.82) YoY; Revenue $1.3M Down From $1.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119611","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119611?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:38","pubTimestamp":1732109880,"startTime":"0","endTime":"0","summary":"Reborn Coffee Q3 EPS $(1.40) Up From $(1.82) YoY; Revenue $1.3M Down From $1.5M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42087786/reborn-coffee-q3-eps-1-40-up-from-1-82-yoy-revenue-1-3m-down-from-1-5m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REBN","JVA"],"gpt_icon":0},{"id":"2484116047","title":"Reborn Coffee Inc Qtrly EPS $-0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116047?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:31","pubTimestamp":1732109460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA4GBTY0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2484111647","title":"Reborn Coffee Provides Third Quarter 2024 Corporate Update and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111647?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:31","pubTimestamp":1732109460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA4GBTY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2484411671","title":"Press Release: Reborn Coffee Provides Third Quarter 2024 Corporate Update and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411671?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:31","pubTimestamp":1732109460,"startTime":"0","endTime":"0","summary":"BREA, Calif., Nov. 20, 2024  -- Reborn Coffee Inc. , a leader in the specialty coffee industry, has reported its financial and operational results for the third quarter ended September 30, 2024.-- Despite higher food costs, in the nine months ending September 30, 2024,revenue was steady at $4.1 million as compared to the same period revenue. -- Company-operated store gross margins for nine months ended September 30,-- Ended Q3'24 with 12 open locations, with 1 location in development.-- Q3'24 wholesale and online sales grew 432% to $140,407 from $26,401 in. -- Acquired a 58% stake in Bbang Ssaem Bakery, one of Korea's most iconic. bakery brands with an estimated $7 million trailing twelve months revenue. through November, 2024, serving as a launchpad for Reborn Coffee's entry. into the South Korean franchise market and deliver premium coffee and. approximately 8,000 stores of a major coffee chain across South. strategic Master License Agreement with Chengdu Octaday Entertainment. Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4212","JVA","REBN"],"gpt_icon":0},{"id":"2483488309","title":"Reborn Coffee’s Bbang Ssaem Bakery enters major agreement with coffee chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488309?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:51","pubTimestamp":1731505875,"startTime":"0","endTime":"0","summary":"Reborn Coffee (REBN) announced a landmark distribution agreement through majority-owned its South Korean subsidiary, Bbang Ssaem Bakery F&B. This s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffees-bbang-ssaem-bakery-enters-major-agreement-with-coffee-chain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffees-bbang-ssaem-bakery-enters-major-agreement-with-coffee-chain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","JVA","REBN","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-22","symbol":"REBN","defaultRemindTime":1705933800000,"type":"split","dateTimestamp":1705899600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REBN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REBN","date":"2025-04-29","current":-2.538087,"percent":0.564815,"low":-17.835541,"twenty":-3.75249,"median":-2.747365,"eighty":-1.237334,"high":-0.614633,"avg":-2.933207,"sd":2.222272,"marketCap":12197916},"quantilePoints":[{"date":"2022-08-12","current":-17.122119,"twenty":-17.835541,"median":-17.835541,"eighty":-17.407488,"marketCap":62975736},{"date":"2022-08-19","current":-13.019945,"twenty":-17.550172,"median":-14.87484,"eighty":-14.189956,"marketCap":47887799},{"date":"2022-08-26","current":-9.987903,"twenty":-16.323087,"median":-14.161419,"eighty":-11.971215,"marketCap":36735846},{"date":"2022-09-02","current":-8.846428,"twenty":-14.92478,"median":-12.395701,"eighty":-9.297025,"marketCap":32537463},{"date":"2022-09-09","current":-8.454046,"twenty":-14.546667,"median":-11.182884,"eighty":-8.51911,"marketCap":31094269},{"date":"2022-09-16","current":-7.526598,"twenty":-14.218493,"median":-9.355454,"eighty":-8.396972,"marketCap":27683083},{"date":"2022-09-23","current":-6.848848,"twenty":-13.933124,"median":-9.006948,"eighty":-8.068798,"marketCap":25190294},{"date":"2022-09-30","current":-6.563479,"twenty":-12.941469,"median":-8.779366,"eighty":-7.2769,"marketCap":24140698},{"date":"2022-10-07","current":-4.903801,"twenty":-12.534818,"median":-8.418375,"eighty":-6.850774,"marketCap":21123111},{"date":"2022-10-14","current":-3.807299,"twenty":-12.099631,"median":-8.133006,"eighty":-5.538235,"marketCap":16399931},{"date":"2022-10-21","current":-3.472256,"twenty":-11.578833,"median":-8.025993,"eighty":-4.75492,"marketCap":14956737},{"date":"2022-10-28","current":-3.426569,"twenty":-10.415956,"median":-7.2769,"eighty":-3.95959,"marketCap":14759938},{"date":"2022-11-04","current":-3.380881,"twenty":-9.861413,"median":-7.098545,"eighty":-3.819482,"marketCap":14563138},{"date":"2022-11-11","current":-2.893547,"twenty":-9.335978,"median":-6.848848,"eighty":-3.655007,"marketCap":12463947},{"date":"2022-11-18","current":-3.991441,"twenty":-9.239951,"median":-6.527808,"eighty":-3.661099,"marketCap":13118211},{"date":"2022-11-25","current":-3.952321,"twenty":-9.167468,"median":-5.208385,"eighty":-3.685465,"marketCap":12989639},{"date":"2022-12-02","current":-3.437777,"twenty":-8.846428,"median":-4.829482,"eighty":-3.655007,"marketCap":11298546},{"date":"2022-12-09","current":-4.347912,"twenty":-8.810757,"median":-4.534481,"eighty":-3.655007,"marketCap":14289784},{"date":"2022-12-16","current":-3.951922,"twenty":-8.779366,"median":-4.72105,"eighty":-3.680477,"marketCap":12988327},{"date":"2022-12-23","current":-3.114034,"twenty":-8.528955,"median":-4.229754,"eighty":-3.59409,"marketCap":10234539},{"date":"2022-12-30","current":-3.273708,"twenty":-8.469028,"median":-4.096509,"eighty":-3.496623,"marketCap":10759320},{"date":"2023-01-06","current":-3.197863,"twenty":-8.411241,"median":-4.051319,"eighty":-3.44019,"marketCap":10510049},{"date":"2023-01-13","current":-3.86969,"twenty":-8.339899,"median":-3.974276,"eighty":-3.44019,"marketCap":12718065},{"date":"2023-01-20","current":-4.790208,"twenty":-8.24002,"median":-4.03136,"eighty":-3.453981,"marketCap":15743427},{"date":"2023-01-27","current":-4.391024,"twenty":-8.118738,"median":-4.096509,"eighty":-3.472256,"marketCap":14431475},{"date":"2023-02-03","current":-4.236141,"twenty":-8.083067,"median":-4.151514,"eighty":-3.48444,"marketCap":13922437},{"date":"2023-02-10","current":-4.151514,"twenty":-8.033127,"median":-4.151514,"eighty":-3.505,"marketCap":13644303},{"date":"2023-02-17","current":-3.991042,"twenty":-7.804832,"median":-4.111595,"eighty":-3.525992,"marketCap":13116899},{"date":"2023-02-24","current":-3.839552,"twenty":-7.476658,"median":-4.111595,"eighty":-3.556411,"marketCap":12619013},{"date":"2023-03-03","current":-3.473304,"twenty":-7.2769,"median":-4.07655,"eighty":-3.556411,"marketCap":11415310},{"date":"2023-03-10","current":-3.275305,"twenty":-7.269766,"median":-4.050919,"eighty":-3.503858,"marketCap":10764568},{"date":"2023-03-17","current":-3.326001,"twenty":-7.184155,"median":-4.011401,"eighty":-3.496428,"marketCap":10931186},{"date":"2023-03-24","current":-3.592656,"twenty":-6.936385,"median":-3.978268,"eighty":-3.472982,"marketCap":11807570},{"date":"2023-03-31","current":-3.70842,"twenty":-6.856553,"median":-3.960745,"eighty":-3.472385,"marketCap":12188036},{"date":"2023-04-06","current":-3.752729,"twenty":-6.848848,"median":-3.955955,"eighty":-3.472901,"marketCap":12333663},{"date":"2023-04-14","current":-3.295879,"twenty":-6.634821,"median":-3.946333,"eighty":-3.472256,"marketCap":11716511},{"date":"2023-04-21","current":-3.154798,"twenty":-6.563479,"median":-3.912402,"eighty":-3.440168,"marketCap":11214983},{"date":"2023-04-28","current":-3.291432,"twenty":-6.492137,"median":-3.906415,"eighty":-3.432983,"marketCap":11700702},{"date":"2023-05-05","current":-3.425104,"twenty":-5.588577,"median":-3.884182,"eighty":-3.425104,"marketCap":12175891},{"date":"2023-05-12","current":-3.628759,"twenty":-5.349066,"median":-3.868215,"eighty":-3.426569,"marketCap":12899863},{"date":"2023-05-19","current":-2.996198,"twenty":-5.29976,"median":-3.837057,"eighty":-3.397056,"marketCap":11846813},{"date":"2023-05-26","current":-2.76316,"twenty":-5.117009,"median":-3.832167,"eighty":-3.380881,"marketCap":10925394},{"date":"2023-06-02","current":-2.880345,"twenty":-5.095079,"median":-3.807299,"eighty":-3.349023,"marketCap":11388736},{"date":"2023-06-09","current":-2.829742,"twenty":-4.94096,"median":-3.77667,"eighty":-3.309758,"marketCap":11188657},{"date":"2023-06-16","current":-2.796451,"twenty":-4.899789,"median":-3.76231,"eighty":-3.273548,"marketCap":11057025},{"date":"2023-06-23","current":-2.696578,"twenty":-4.881541,"median":-3.75233,"eighty":-3.243666,"marketCap":10662132},{"date":"2023-06-30","current":-2.696578,"twenty":-4.85382,"median":-3.712412,"eighty":-3.207149,"marketCap":10662132},{"date":"2023-07-07","current":-2.729869,"twenty":-4.821627,"median":-3.70842,"eighty":-3.16917,"marketCap":10793763},{"date":"2023-07-14","current":-2.729536,"twenty":-4.790208,"median":-3.696943,"eighty":-3.155613,"marketCap":10792447},{"date":"2023-07-21","current":-2.586717,"twenty":-4.790208,"median":-3.655007,"eighty":-3.038584,"marketCap":10227748},{"date":"2023-07-28","current":-2.498163,"twenty":-4.782224,"median":-3.628471,"eighty":-2.995932,"marketCap":9877609},{"date":"2023-08-04","current":-2.363667,"twenty":-4.747488,"median":-3.615011,"eighty":-2.933123,"marketCap":9345819},{"date":"2023-08-11","current":-2.177154,"twenty":-4.733233,"median":-3.592656,"eighty":-2.896657,"marketCap":8608355},{"date":"2023-08-18","current":-2.081326,"twenty":-4.68698,"median":-3.592656,"eighty":-2.86623,"marketCap":8971438},{"date":"2023-08-25","current":-1.875952,"twenty":-4.542714,"median":-3.582214,"eighty":-2.799381,"marketCap":8086186},{"date":"2023-09-01","current":-1.882083,"twenty":-4.510779,"median":-3.552538,"eighty":-2.792456,"marketCap":8112611},{"date":"2023-09-08","current":-1.811582,"twenty":-4.415295,"median":-3.510624,"eighty":-2.757168,"marketCap":7808719},{"date":"2023-09-15","current":-1.802386,"twenty":-4.391104,"median":-3.494856,"eighty":-2.721746,"marketCap":7769081},{"date":"2023-09-22","current":-1.685905,"twenty":-4.391024,"median":-3.47972,"eighty":-2.696578,"marketCap":7266997},{"date":"2023-09-28","current":-1.655252,"twenty":-4.391024,"median":-3.473102,"eighty":-2.68992,"marketCap":7134870},{"date":"2023-10-06","current":-1.627664,"twenty":-4.373779,"median":-3.472256,"eighty":-2.663287,"marketCap":7015955},{"date":"2023-10-13","current":-1.48237,"twenty":-4.317255,"median":-3.449166,"eighty":-2.641836,"marketCap":6389672},{"date":"2023-10-20","current":-1.286175,"twenty":-4.271269,"median":-3.440041,"eighty":-2.629992,"marketCap":5543986},{"date":"2023-10-27","current":-1.26156,"twenty":-4.271269,"median":-3.439915,"eighty":-2.598702,"marketCap":5437881},{"date":"2023-11-03","current":-1.015402,"twenty":-4.268874,"median":-3.436975,"eighty":-2.584055,"marketCap":4376831},{"date":"2023-11-10","current":-1.076941,"twenty":-4.248595,"median":-3.429776,"eighty":-2.499361,"marketCap":4642094},{"date":"2023-11-17","current":-1.091032,"twenty":-4.233267,"median":-3.409431,"eighty":-2.336901,"marketCap":4516094},{"date":"2023-11-24","current":-1.121152,"twenty":-4.228157,"median":-3.397056,"eighty":-2.185177,"marketCap":4640767},{"date":"2023-12-01","current":-2.496077,"twenty":-4.194626,"median":-3.386972,"eighty":-2.108574,"marketCap":10331975},{"date":"2023-12-08","current":-1.632543,"twenty":-4.151514,"median":-3.376698,"eighty":-2.078751,"marketCap":6757562},{"date":"2023-12-15","current":-1.890482,"twenty":-4.151514,"median":-3.34284,"eighty":-1.969713,"marketCap":7825244},{"date":"2023-12-22","current":-1.922524,"twenty":-4.135546,"median":-3.326001,"eighty":-1.923165,"marketCap":7957875},{"date":"2023-12-29","current":-1.855236,"twenty":-4.111595,"median":-3.304553,"eighty":-1.922524,"marketCap":7679349},{"date":"2024-01-05","current":-1.636068,"twenty":-4.111595,"median":-3.291432,"eighty":-1.91059,"marketCap":6772152},{"date":"2024-01-12","current":-1.570382,"twenty":-4.111595,"median":-3.273309,"eighty":-1.887122,"marketCap":6500258},{"date":"2024-01-19","current":-1.582687,"twenty":-4.111435,"median":-3.258662,"eighty":-1.871048,"marketCap":6551193},{"date":"2024-01-26","current":-1.321009,"twenty":-4.099287,"median":-3.221445,"eighty":-1.83098,"marketCap":5468033},{"date":"2024-02-02","current":-1.591523,"twenty":-4.077525,"median":-3.195667,"eighty":-1.79776,"marketCap":6587767},{"date":"2024-02-09","current":-1.059512,"twenty":-4.071517,"median":-3.167672,"eighty":-1.770986,"marketCap":4385624},{"date":"2024-02-16","current":-1.007362,"twenty":-4.063134,"median":-3.160402,"eighty":-1.701334,"marketCap":4169759},{"date":"2024-02-23","current":-0.907428,"twenty":-4.047007,"median":-3.153577,"eighty":-1.670456,"marketCap":3756102},{"date":"2024-03-01","current":-0.766798,"twenty":-4.023376,"median":-3.076297,"eighty":-1.651183,"marketCap":3173995},{"date":"2024-03-08","current":-0.815454,"twenty":-3.991361,"median":-3.007435,"eighty":-1.626185,"marketCap":3375395},{"date":"2024-03-15","current":-0.638975,"twenty":-3.988487,"median":-2.995865,"eighty":-1.59753,"marketCap":2644899},{"date":"2024-03-22","current":-0.760685,"twenty":-3.97747,"median":-2.95503,"eighty":-1.571905,"marketCap":3148690},{"date":"2024-03-28","current":-0.642705,"twenty":-3.974276,"median":-2.929449,"eighty":-1.540903,"marketCap":2569331},{"date":"2024-04-05","current":-0.788204,"twenty":-3.963123,"median":-2.897989,"eighty":-1.48237,"marketCap":3150992},{"date":"2024-04-12","current":-0.835768,"twenty":-3.961901,"median":-2.893547,"eighty":-1.435977,"marketCap":3341138},{"date":"2024-04-19","current":-1.093973,"twenty":-3.95959,"median":-2.862701,"eighty":-1.333813,"marketCap":4373360},{"date":"2024-04-26","current":-0.798456,"twenty":-3.95959,"median":-2.82042,"eighty":-1.287418,"marketCap":3191977},{"date":"2024-05-03","current":-0.763741,"twenty":-3.952321,"median":-2.796451,"eighty":-1.255635,"marketCap":3053195},{"date":"2024-05-10","current":-1.863064,"twenty":-3.951922,"median":-2.777808,"eighty":-1.22679,"marketCap":7447946},{"date":"2024-05-17","current":-2.204433,"twenty":-3.946333,"median":-2.76316,"eighty":-1.244363,"marketCap":8812632},{"date":"2024-05-24","current":-2.019284,"twenty":-3.919987,"median":-2.729703,"eighty":-1.255635,"marketCap":8072464},{"date":"2024-05-31","current":-2.250721,"twenty":-3.914239,"median":-2.712308,"eighty":-1.259811,"marketCap":8997675},{"date":"2024-06-07","current":-2.4648,"twenty":-3.912163,"median":-2.696578,"eighty":-1.261419,"marketCap":9853495},{"date":"2024-06-14","current":-3.911278,"twenty":-3.912003,"median":-2.696578,"eighty":-1.276329,"marketCap":15636062},{"date":"2024-06-21","current":-3.911278,"twenty":-3.917113,"median":-2.728038,"eighty":-1.286672,"marketCap":15636062},{"date":"2024-06-28","current":-3.41369,"twenty":-3.914239,"median":-2.729536,"eighty":-1.287169,"marketCap":13646859},{"date":"2024-07-05","current":-4.472512,"twenty":-3.952082,"median":-2.733198,"eighty":-1.292244,"marketCap":17879698},{"date":"2024-07-12","current":-3.587267,"twenty":-3.952082,"median":-2.76316,"eighty":-1.302813,"marketCap":14340767},{"date":"2024-07-15","current":-3.471549,"twenty":-3.952002,"median":-2.76316,"eighty":-1.305263,"marketCap":13878162},{"date":"2024-08-02","current":-3.580639,"twenty":-3.951922,"median":-2.76316,"eighty":-1.307714,"marketCap":14408727},{"date":"2024-08-09","current":-2.668747,"twenty":-3.946333,"median":-2.76316,"eighty":-1.321009,"marketCap":10739214},{"date":"2024-08-16","current":-3.137242,"twenty":-3.919987,"median":-2.752841,"eighty":-1.333813,"marketCap":12624468},{"date":"2024-08-23","current":-3.26085,"twenty":-3.912802,"median":-2.76316,"eighty":-1.347498,"marketCap":13196778},{"date":"2024-08-30","current":-3.14329,"twenty":-3.912003,"median":-2.796451,"eighty":-1.34806,"marketCap":12721008},{"date":"2024-09-06","current":-2.920756,"twenty":-3.912003,"median":-2.80371,"eighty":-1.415436,"marketCap":11820406},{"date":"2024-09-13","current":-3.05984,"twenty":-3.911423,"median":-2.829742,"eighty":-1.435238,"marketCap":12383283},{"date":"2024-09-20","current":-2.828034,"twenty":-3.911278,"median":-2.862699,"eighty":-1.440725,"marketCap":11445155},{"date":"2024-09-27","current":-2.800217,"twenty":-3.907388,"median":-2.828034,"eighty":-1.441998,"marketCap":11332580},{"date":"2024-10-04","current":-2.857923,"twenty":-3.905677,"median":-2.819567,"eighty":-1.444482,"marketCap":11566119},{"date":"2024-10-11","current":-2.404598,"twenty":-3.900038,"median":-2.809489,"eighty":-1.460088,"marketCap":9731493},{"date":"2024-10-18","current":-2.503147,"twenty":-3.898674,"median":-2.800217,"eighty":-1.478663,"marketCap":10130325},{"date":"2024-10-25","current":-1.543727,"twenty":-3.875487,"median":-2.796451,"eighty":-1.490708,"marketCap":7370483},{"date":"2024-10-31","current":-1.470216,"twenty":-3.868805,"median":-2.796451,"eighty":-1.477508,"marketCap":7019508},{"date":"2024-11-08","current":-1.345248,"twenty":-3.856888,"median":-2.76778,"eighty":-1.441977,"marketCap":6422849},{"date":"2024-11-15","current":-0.830672,"twenty":-3.843466,"median":-2.76316,"eighty":-1.377247,"marketCap":3966022},{"date":"2024-11-22","current":-1.028078,"twenty":-3.836558,"median":-2.744944,"eighty":-1.328691,"marketCap":4878558},{"date":"2024-11-29","current":-0.852721,"twenty":-3.833604,"median":-2.736432,"eighty":-1.300362,"marketCap":4046431},{"date":"2024-12-06","current":-0.866806,"twenty":-3.832167,"median":-2.729536,"eighty":-1.270267,"marketCap":4113271},{"date":"2024-12-13","current":-0.975157,"twenty":-3.832007,"median":-2.722491,"eighty":-1.248872,"marketCap":4627430},{"date":"2024-12-20","current":-1.083508,"twenty":-3.82198,"median":-2.696578,"eighty":-1.212568,"marketCap":5141589},{"date":"2024-12-27","current":-1.207337,"twenty":-3.804209,"median":-2.696578,"eighty":-1.209102,"marketCap":5729199},{"date":"2025-01-03","current":-1.315688,"twenty":-3.791849,"median":-2.668747,"eighty":-1.212328,"marketCap":6243358},{"date":"2025-01-10","current":-1.215076,"twenty":-3.779842,"median":-2.663287,"eighty":-1.212808,"marketCap":5765925},{"date":"2025-01-17","current":-1.037071,"twenty":-3.776569,"median":-2.661834,"eighty":-1.194708,"marketCap":4921235},{"date":"2025-01-24","current":-1.215154,"twenty":-3.773974,"median":-2.654035,"eighty":-1.165544,"marketCap":5766292},{"date":"2025-01-31","current":-1.571086,"twenty":-3.766302,"median":-2.629996,"eighty":-1.165544,"marketCap":7455304},{"date":"2025-02-07","current":-3.86967,"twenty":-3.776637,"median":-2.642881,"eighty":-1.16864,"marketCap":18362820},{"date":"2025-02-14","current":-3.196348,"twenty":-3.776637,"median":-2.660381,"eighty":-1.170792,"marketCap":15167689},{"date":"2025-02-21","current":-5.665197,"twenty":-3.801119,"median":-2.663287,"eighty":-1.183467,"marketCap":26883168},{"date":"2025-02-28","current":-3.691665,"twenty":-3.82198,"median":-2.666017,"eighty":-1.203132,"marketCap":17518130},{"date":"2025-03-07","current":-3.567836,"twenty":-3.801119,"median":-2.696578,"eighty":-1.20772,"marketCap":16930520},{"date":"2025-03-14","current":-3.041561,"twenty":-3.785845,"median":-2.696578,"eighty":-1.209908,"marketCap":14433176},{"date":"2025-03-21","current":-3.668447,"twenty":-3.776704,"median":-2.726039,"eighty":-1.212568,"marketCap":17407953},{"date":"2025-03-28","current":-3.103475,"twenty":-3.774816,"median":-2.729703,"eighty":-1.213787,"marketCap":14726981},{"date":"2025-04-04","current":-2.716626,"twenty":-3.768297,"median":-2.733198,"eighty":-1.215107,"marketCap":13055965},{"date":"2025-04-11","current":-3.203503,"twenty":-3.758818,"median":-2.736432,"eighty":-1.219624,"marketCap":15395871},{"date":"2025-04-17","current":-3.136962,"twenty":-3.75341,"median":-2.744944,"eighty":-1.226421,"marketCap":15076076},{"date":"2025-04-25","current":-2.576111,"twenty":-3.752649,"median":-2.763128,"eighty":-1.230305,"marketCap":12380656},{"date":"2025-04-29","current":-2.538087,"twenty":-3.75249,"median":-2.747365,"eighty":-1.237334,"marketCap":12197916}],"updateTime":1746028056771}}}