US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regency Centers

72.38

+0.48000.67%

Pre-market: 72.500.1200+0.17%05:01 EDT

Volume:788.97K

Turnover:57.11M

Market Cap:13.10B

PE:34.32

High:72.69

Open:71.70

Low:71.50

Close:71.90

Loading ...

Overview Company News Filings

Regency Centers Prices $400 Million Debt Offering

MT Newswires Live

Regency Centers Corp - Offering Settlement Expected on May 13, 2025

THOMSON REUTERS

Regency Centers Prices $400 Million Senior Unsecured Notes Offering

THOMSON REUTERS

Regency Centers Corp - Prices $400 Million Notes Due 2032

THOMSON REUTERS

BRIEF-Regency Centers Files For Notes Offering, Size Not Disclosed, Says SEC Filing

Regency Centers Lp Files for Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Regency Centers Declares Quarterly Dividends

THOMSON REUTERS

JPMorgan Adjusts Price Target on Regency Centers to $80 From $81, Maintains Overweight Rating

MT Newswires Live

Regency Centers Corporation Releases Transcript of First-Quarter 2025 Earnings Call

Compass Point Adjusts Regency Centers Price Target to $78 From $82

MT Newswires Live

Regency Centers (REG) Receives a Hold from Evercore ISI

Regency Centers Corp (REG) Q1 2025 Earnings Call Highlights: Strong Leasing Performance and ...

Q1 2025 Regency Centers Corp Earnings Call

Thomson Reuters StreetEvents

Regency Centers Corp. Earnings Call Highlights Strong Growth

Regency Centers Q1 FFO & Revenues Beat, Same-Property NOI Rises

Regency Centers: Strong Financial Performance and Strategic Positioning Justify Buy Rating

Regency Centers Corp reports results for the quarter ended March 31 - Earnings Summary

Regency Centers beats quarterly FFO expectations on steady leasing demand

Regency Centers (REG) Q1 FFO and Revenues Top Estimates

Regency Centers Corp (REG) Q1 2025 Earnings: EPS of $0.58 Beats Estimates, Revenue Meets Expectations at $371.93 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":72.38,"timestamp":1746820800000,"preClose":71.9,"halted":0,"volume":788973,"hourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.38,"latestTime":"05:01 EDT","volume":119,"amount":8724.26009,"timestamp":1747040501911},"delay":0,"floatShares":162460531,"shares":181053252,"eps":2.109148,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"05-12 07:41:19 EDT","open":71.7,"high":72.69,"low":71.5,"amount":57114131.7869,"amplitude":0.016551,"askPrice":72.9,"askSize":10,"bidPrice":68.46,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.38,"dividendRate":0.037994,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.38,"latestTime":"05:01 EDT","volume":119,"amount":8724.26009,"timestamp":1747040501911},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.38,"latestTime":"16:26 EDT","volume":35381,"amount":2560874.14,"timestamp":1746822369565},"volumeRatio":1.0327896406475932,"impliedVol":0.307,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":162460531,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":1.0327896406475932,"shares":181053252,"dividePrice":2.75,"high":72.69,"amplitude":0.016551,"preClose":71.9,"low":71.5,"week52Low":58.19,"pbRate":"2.02","psRate":"8.61","week52High":78.1801,"institutionHeld":0.8375,"latestPrice":72.38,"committee":-0.428571,"eps":2.109148,"divideRate":0.037994,"volume":788973,"delay":0,"ttmEps":2.109148,"open":71.7,"prevYearClose":73.93,"prevWeekClose":72.38,"prevMonthClose":72.18,"prevQuarterClose":73.76,"fiveDayClose":73.03,"twentyDayClose":68.42,"sixtyDayClose":74.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534785871","title":"Regency Centers Prices $400 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534785871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534785871?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:38","pubTimestamp":1746779889,"startTime":"0","endTime":"0","summary":"Regency Centers  said late Thursday that its operating partnership priced a $400 million public offering of 5% senior unsecured notes due July 15, 2032 at 99.279% of par value.The company expects the offering to settle Tuesday and plans to use the net proceeds to reduce the outstanding balance on its line of credit, among other things.Regency Centers shares were up 2.9% in recent premarket activity Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG.AU","BK7113","BK4588","BK4231","BK4080","REG","BK4585"],"gpt_icon":0},{"id":"2534649411","title":"Regency Centers Corp - Offering Settlement Expected on May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534649411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534649411?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA6KCYJF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REG","BK4231","BK4080","BK4585","BK4588"],"gpt_icon":0},{"id":"2534616914","title":"Regency Centers Prices $400 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616914?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA6KCYJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","REG","BK4588","BK4080","BK4231"],"gpt_icon":0},{"id":"2534164940","title":"Regency Centers Corp - Prices $400 Million Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164940?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA6KCYJF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REG","BK4080","BK4588","BK4231","BK4585"],"gpt_icon":0},{"id":"2533137105","title":"BRIEF-Regency Centers Files For Notes Offering, Size Not Disclosed, Says SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137105?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:07","pubTimestamp":1746716871,"startTime":"0","endTime":"0","summary":"BRIEF-Regency Centers Files For Notes Offering, Size Not Disclosed, Says SEC FilingMay 8  - Regency Centers Corp REG.O:REGENCY CENTERS LP  FILES FOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-115575]Further company coverage: REG.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG50N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4231","BK4080","REG","BK4585"],"gpt_icon":0},{"id":"2533180630","title":"Regency Centers Lp  Files for Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180630?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:59","pubTimestamp":1746709163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG50N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REG","BK4231","BK4080","BK4585","BK4588"],"gpt_icon":0},{"id":"2533396932","title":"Regency Centers Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396932?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUABKNL0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4080","BK4231","REG","BK4588"],"gpt_icon":0},{"id":"2533981827","title":"JPMorgan Adjusts Price Target on Regency Centers to $80 From $81, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981827?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:44","pubTimestamp":1746618265,"startTime":"0","endTime":"0","summary":"Regency Centers (REG) has an average rating of overweight and mean price target of $78.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG"],"gpt_icon":0},{"id":"2532439822","title":"Regency Centers Corporation Releases Transcript of First-Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532439822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532439822?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:17","pubTimestamp":1746202654,"startTime":"0","endTime":"0","summary":"Regency Centers Corporation held its first-quarter 2025 earnings conference call on April 30, 2025. The call was attended by key corporate participants, including Christy McElroy, Senior Vice President of Capital Markets; Lisa Palmer, President and Chief Executive Officer; Mike Mas, Chief Financial Officer; Alan Roth, East Region President and Chief Operating Officer; and Nick Wibbenmeyer, West Region President and Chief Investment Officer. Analysts from UBS Global Research, Bank of America, Citigroup, and KeyBanc Capital Markets Inc. also participated. During the call, the management discussed the company's financial performance and provided forward earnings guidance. Lisa Palmer, CEO, emphasized, \"Our strategic initiatives and disciplined execution continue to deliver strong results.\" Meanwhile, CFO Mike Mas added insights into the financial outlook, stating, \"We remain optimistic about future market conditions and are committed to maintaining our growth trajectory.\" The full transcr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL3QZmMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","REG","BAC"],"gpt_icon":0},{"id":"2532042630","title":"Compass Point Adjusts Regency Centers Price Target to $78 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:25","pubTimestamp":1746113127,"startTime":"0","endTime":"0","summary":"Regency Centers (REG) has an average rating of overweight and mean price target of $78.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG"],"gpt_icon":0},{"id":"2532252620","title":"Regency Centers (REG) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:01","pubTimestamp":1746086475,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa maintained a Hold rating on Regency Centers (REG – Research Report) yesterday and set a price target of $79.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regency-centers-reg-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regency-centers-reg-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","REG","BK4588","BK4080","BK4231"],"gpt_icon":0},{"id":"2532234950","title":"Regency Centers Corp (REG) Q1 2025 Earnings Call Highlights: Strong Leasing Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234950","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083673,"startTime":"0","endTime":"0","summary":"Same-Property NOI Growth: 4.3%, primarily driven by growth in base rent.Incremental Base Rent from SNO Pipeline: $46 million.New Leases Commenced: Representing approximately $10 million of ABR.NAREIT FFO Growth Outlook: Nearly 6% for 2025.Credit Loss Guidance: 75 to 100 basis points.Development and Redevelopment Projects: $500 million in-process with blended returns exceeding 9%.Credit Rating: Upgraded to A- by S&P and A3 by Moody's.GuruFocus has detected 8 Warning Signs with REG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Regency Centers Corp  reported strong same-property NOI growth of 4.3%, driven primarily by growth in base rent.The company experienced an 8% cash rent spread in Q1, with GAAP rent spreads nearly 19%, indicating strong leasing performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-corp-reg-q1-071433030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","REGCP","REG"],"gpt_icon":0},{"id":"2532047615","title":"Q1 2025 Regency Centers Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047615","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047615?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:05","pubTimestamp":1746079551,"startTime":"0","endTime":"0","summary":"Christy McElroy; Senior Vice President, Capital Markets; Regency Centers Corp. Lisa Palmer; President, Chief Executive Officer, Director; Regency Centers Corp. Nicholas Wibbenmeyer; West Region President and Chief Investment Officer; Regency Centers Corp. Michael Mas; Chief Financial Officer, Executive Vice President; Regency Centers Corp. Floris van Dijkum; Analyst; Compass Point Research & Trading. Linda Tsai; SVP, Senior Analyst, US REIT Team; Jefferies & Company. Greetings, and welcome to Regency Centers Corporation first-quarter 2025 earnings conference call.  As a reminder, this conference is being recorded. I would now like to turn the call over to your host, Christy McElroy. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-regency-centers-corp-060551255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","REGCO","REGCP"],"gpt_icon":0},{"id":"2532726011","title":"Regency Centers Corp. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532726011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532726011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:37","pubTimestamp":1746059851,"startTime":"0","endTime":"0","summary":"Regency Centers Corp. (($REG)) has held its Q1 earnings call. Read on for the main highlights of the call. Regency Centers Corp. recently held its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regency-centers-corp-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regency-centers-corp-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG"],"gpt_icon":0},{"id":"2532682890","title":"Regency Centers Q1 FFO & Revenues Beat, Same-Property NOI Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682890?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:05","pubTimestamp":1746021900,"startTime":"0","endTime":"0","summary":"Regency Centers CorporationREG reportedfirst-quarter 2025 NAREIT funds from operations per share of $1.15, outpacing the Zacks Consensus Estimate of $1.14. The figure increased 6.5% from the prior-year quarter.Results reflect healthy leasing activity. It witnessed a year-over-year improvement in the same-property net operating income  and base rents during the quarter.Total revenues of $380.9 million increased 4.7% from the year-ago period. The figure surpassed the Zacks Consensus Estimate of $374.9 million.Per Lisa Palmer, president and CEO of Regency, “We continue to experience robust operating fundamentals at our shopping centers, amplified by the commencement of our leasing pipeline and accretion from our investments platform.”In the first quarter, Regency Centers executed approximately 1.4 million square feet of comparable new and renewal leases at a blended cash rent spread of 8.1%.The same-property anchor percent leased  was 98.3%, increasing 130 bps year over year.The same-prop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-q1-ffo-revenues-140500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","REGCP","REG"],"gpt_icon":0},{"id":"2531714338","title":"Regency Centers: Strong Financial Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714338?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:55","pubTimestamp":1745967317,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Juan C. Sanabria maintained a Buy rating on Regency Centers (REG – Research Report) today and set a price target of $82.00. Jua...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/regency-centers-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/regency-centers-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG"],"gpt_icon":0},{"id":"2531713014","title":"Regency Centers Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713014?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745962992,"startTime":"0","endTime":"0","summary":"Regency Centers Corp reports results for the quarter ended March 31 - Earnings SummaryRegency Centers Corp REG.OQ reported quarterly adjusted earnings of 58 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2531131207","title":"Regency Centers beats quarterly FFO expectations on steady leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531131207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531131207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962766,"startTime":"0","endTime":"0","summary":"Regency Centers beats quarterly FFO expectations on steady leasing demandApril 29 (Reuters) - Regency Centers REG.O beat first-quarter estimates for funds from operations (FFO) on Tuesday, supported b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","BK4504","LU0823417653.USD","ULTA","LU0417517546.SGD","LU0788109477.HKD","LU0965509101.SGD","IE00BK4W5L77.USD","LU0823434740.USD","SG9999002232.USD","SG9999000418.SGD","LU0053666078.USD","LU0097036916.USD","LU0787776722.HKD","SGXZ23171101.USD","LU2362541513.USD","LU2237443549.SGD","IE00BQXX3D17.EUR","TGT","LU2357305700.SGD","BK4566","LU0320765059.SGD","LU1066051498.USD","REG","SGXZ81514606.USD","LU1935042488.USD","LU2756315664.SGD","BK4559","LU0234570918.USD","LU1674673691.USD","USAW.SI","BK4532","LU2237438978.USD","LU2430703251.USD","LU0310800965.SGD","TJX","LU0943347566.SGD","IE0004086264.USD","LU2471134796.USD","KSS","LU2041044095.USD","LU0109391861.USD","SG9999015952.SGD","LU0052756011.USD","BK4503","KR","LU1839511570.USD","LU0061474960.USD","IE00B3SWFQ91.USD"],"gpt_icon":0},{"id":"2531748822","title":"Regency Centers (REG) Q1 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748822?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:35","pubTimestamp":1745962507,"startTime":"0","endTime":"0","summary":"Regency Centers  came out with quarterly funds from operations  of $1.15 per share, beating the Zacks Consensus Estimate of $1.14 per share. This compares to FFO of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 0.88%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $1.07 per share when it actually produced FFO of $1.09, delivering a surprise of 1.87%.Regency Centers , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $380.91 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.60%. This compares to year-ago revenues of $363.85 million. The company has topped consensus revenue estimates three times over the last four quarters.Regency Centers shares have lost about 2.8% since the beginning of the year versus the S&P 500's decline of -6%.While Regency Centers has outperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reg-q1-ffo-213507614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","REGCO","REG"],"gpt_icon":0},{"id":"2531716296","title":"Regency Centers Corp (REG) Q1 2025 Earnings: EPS of $0.58 Beats Estimates, Revenue Meets Expectations at $371.93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716296","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716296?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:20","pubTimestamp":1745961658,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Regency Centers Corp (REG, Financial) released its 8-K filing for the first quarter of 2025, showcasing a robust financial performance that exceeded analyst expectations. Regency Ce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2813131/regency-centers-corp-reg-q1-2025-earnings-eps-of-058-beats-estimates-revenue-meets-expectations-at-37193-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["REG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-29","symbol":"REG","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-12","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-06","symbol":"REG","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-12-16","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.485,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.485,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.485,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.5,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2025-05-09","current":32.527977,"percent":0.500406,"low":18.691205,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"high":242.263725,"avg":52.950509,"sd":50.29205,"marketCap":13017728818},"quantilePoints":[{"date":"2020-05-15","current":50.590706,"twenty":38.500037,"median":42.023975,"eighty":57.335507,"marketCap":6255641952},{"date":"2020-05-22","current":56.70667,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7011893153},{"date":"2020-05-29","current":58.809462,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7271907611},{"date":"2020-06-05","current":69.818198,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8633159772},{"date":"2020-06-12","current":65.818769,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8138622470},{"date":"2020-06-19","current":61.345182,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7585454457},{"date":"2020-06-26","current":61.145898,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7560812564},{"date":"2020-07-02","current":62.850122,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7771543235},{"date":"2020-07-10","current":59.015618,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7297399224},{"date":"2020-07-17","current":57.311395,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7086668553},{"date":"2020-07-24","current":54.919984,"twenty":38.500037,"median":42.023975,"eighty":56.948779,"marketCap":6790965836},{"date":"2020-07-31","current":56.390564,"twenty":38.500037,"median":42.023975,"eighty":56.878645,"marketCap":6972806012},{"date":"2020-08-07","current":77.8178,"twenty":38.500037,"median":42.028247,"eighty":56.878645,"marketCap":7079085274},{"date":"2020-08-14","current":80.115901,"twenty":38.501824,"median":42.100342,"eighty":57.140603,"marketCap":7288143495},{"date":"2020-08-21","current":75.594434,"twenty":38.501824,"median":42.137214,"eighty":57.300515,"marketCap":6876825695},{"date":"2020-08-28","current":75.557067,"twenty":38.520059,"median":42.225653,"eighty":57.462823,"marketCap":6873426374},{"date":"2020-09-04","current":77.593595,"twenty":38.548684,"median":42.305582,"eighty":57.82541,"marketCap":7058689350},{"date":"2020-09-11","current":72.119258,"twenty":38.566774,"median":42.382034,"eighty":57.877637,"marketCap":6560688873},{"date":"2020-09-18","current":74.865768,"twenty":38.609081,"median":42.404795,"eighty":58.911752,"marketCap":6810538942},{"date":"2020-09-25","current":69.914576,"twenty":38.642896,"median":42.49434,"eighty":59.350881,"marketCap":6360128954},{"date":"2020-10-02","current":75.108657,"twenty":38.668063,"median":42.535955,"eighty":59.754883,"marketCap":6832634526},{"date":"2020-10-09","current":73.950265,"twenty":38.669145,"median":42.596677,"eighty":59.930233,"marketCap":6727255586},{"date":"2020-10-16","current":70.138781,"twenty":38.669145,"median":42.692246,"eighty":60.18573,"marketCap":6380524878},{"date":"2020-10-23","current":71.540062,"twenty":38.669145,"median":42.803919,"eighty":60.475276,"marketCap":6507999403},{"date":"2020-10-30","current":66.49545,"twenty":38.669145,"median":42.898002,"eighty":60.55927,"marketCap":6049091114},{"date":"2020-11-06","current":123.951333,"twenty":38.669145,"median":42.959198,"eighty":60.73618,"marketCap":5787659577},{"date":"2020-11-13","current":166.469734,"twenty":38.700044,"median":43.006685,"eighty":60.955288,"marketCap":7772971292},{"date":"2020-11-20","current":172.039353,"twenty":38.710191,"median":43.049691,"eighty":61.103593,"marketCap":8033033528},{"date":"2020-11-27","current":170.692452,"twenty":38.710191,"median":43.075686,"eighty":61.253308,"marketCap":7970142661},{"date":"2020-12-04","current":178.664652,"twenty":38.718139,"median":43.094478,"eighty":61.41983,"marketCap":8342388607},{"date":"2020-12-11","current":171.384104,"twenty":38.756373,"median":43.123206,"eighty":61.481253,"marketCap":8002437971},{"date":"2020-12-18","current":167.197789,"twenty":38.766878,"median":43.167317,"eighty":61.706264,"marketCap":7806966355},{"date":"2020-12-24","current":165.304846,"twenty":38.766878,"median":43.228943,"eighty":61.898567,"marketCap":7718579190},{"date":"2020-12-31","current":165.960096,"twenty":38.766878,"median":43.278069,"eighty":61.973696,"marketCap":7749174747},{"date":"2021-01-08","current":165.596068,"twenty":38.766878,"median":43.345301,"eighty":62.219545,"marketCap":7732177215},{"date":"2021-01-15","current":171.347701,"twenty":38.766878,"median":43.432325,"eighty":62.398176,"marketCap":8000738218},{"date":"2021-01-22","current":170.838063,"twenty":38.766878,"median":43.529561,"eighty":62.535773,"marketCap":7976941673},{"date":"2021-01-29","current":171.748131,"twenty":38.766878,"median":43.619473,"eighty":62.655011,"marketCap":8019435503},{"date":"2021-02-05","current":178.77386,"twenty":38.766878,"median":43.719434,"eighty":62.927163,"marketCap":8347487866},{"date":"2021-02-12","current":199.249287,"twenty":38.766878,"median":43.852565,"eighty":62.96876,"marketCap":8944101233},{"date":"2021-02-19","current":200.117718,"twenty":38.766878,"median":43.967833,"eighty":63.028552,"marketCap":8983084228},{"date":"2021-02-26","current":207.622132,"twenty":38.766878,"median":44.033135,"eighty":63.210777,"marketCap":9319949887},{"date":"2021-03-05","current":218.613446,"twenty":38.766717,"median":44.080809,"eighty":63.350151,"marketCap":9813338983},{"date":"2021-03-12","current":224.184905,"twenty":38.766717,"median":44.080809,"eighty":63.533979,"marketCap":10063436214},{"date":"2021-03-19","current":212.473471,"twenty":38.766717,"median":44.080809,"eighty":63.654804,"marketCap":9537721626},{"date":"2021-03-26","current":219.71258,"twenty":38.766878,"median":44.087627,"eighty":63.954425,"marketCap":9862678008},{"date":"2021-04-01","current":218.386042,"twenty":38.766878,"median":44.087627,"eighty":64.419908,"marketCap":9803131048},{"date":"2021-04-09","current":221.190722,"twenty":38.766717,"median":44.080809,"eighty":64.902905,"marketCap":9929030336},{"date":"2021-04-16","current":225.359842,"twenty":38.766717,"median":44.080809,"eighty":65.286285,"marketCap":10116177926},{"date":"2021-04-23","current":235.44153,"twenty":38.766717,"median":44.080809,"eighty":65.958782,"marketCap":10568734826},{"date":"2021-04-30","current":241.278297,"twenty":38.766717,"median":44.080809,"eighty":66.387471,"marketCap":10830741453},{"date":"2021-05-07","current":73.698678,"twenty":38.766717,"median":44.094445,"eighty":67.612738,"marketCap":11119435490},{"date":"2021-05-14","current":71.905825,"twenty":38.766717,"median":44.263339,"eighty":68.328455,"marketCap":10848935147},{"date":"2021-05-21","current":71.443517,"twenty":38.782729,"median":44.327791,"eighty":69.443745,"marketCap":10779183486},{"date":"2021-05-28","current":72.841717,"twenty":38.79172,"median":44.388431,"eighty":69.922049,"marketCap":10990139729},{"date":"2021-06-04","current":74.183538,"twenty":38.800128,"median":44.449305,"eighty":70.146254,"marketCap":11192589671},{"date":"2021-06-11","current":76.901008,"twenty":38.800128,"median":44.503548,"eighty":70.667741,"marketCap":11602593336},{"date":"2021-06-18","current":71.409689,"twenty":38.800128,"median":44.558095,"eighty":71.183431,"marketCap":10774079706},{"date":"2021-06-25","current":73.360404,"twenty":38.800128,"median":44.679548,"eighty":71.42322,"marketCap":11068397690},{"date":"2021-07-02","current":72.740235,"twenty":38.800128,"median":44.728301,"eighty":71.727667,"marketCap":10974828389},{"date":"2021-07-09","current":73.304025,"twenty":38.800128,"median":44.783101,"eighty":71.823697,"marketCap":11059891390},{"date":"2021-07-16","current":72.954475,"twenty":38.800128,"median":44.903469,"eighty":72.011726,"marketCap":11007152329},{"date":"2021-07-23","current":73.349128,"twenty":38.800128,"median":45.021745,"eighty":72.099761,"marketCap":11066696430},{"date":"2021-07-30","current":73.755057,"twenty":38.800128,"median":45.080886,"eighty":72.340536,"marketCap":11127941790},{"date":"2021-08-06","current":49.677029,"twenty":38.800128,"median":45.119092,"eighty":72.559822,"marketCap":11292631931},{"date":"2021-08-13","current":49.542362,"twenty":38.800128,"median":45.348191,"eighty":72.559822,"marketCap":11262019374},{"date":"2021-08-20","current":48.532363,"twenty":38.800128,"median":45.530123,"eighty":72.559822,"marketCap":11032425201},{"date":"2021-08-27","current":50.89651,"twenty":38.800128,"median":45.853557,"eighty":72.559822,"marketCap":11569845636},{"date":"2021-09-03","current":51.876584,"twenty":38.800128,"median":46.399353,"eighty":72.559822,"marketCap":11792637019},{"date":"2021-09-10","current":49.557325,"twenty":38.800128,"median":48.307918,"eighty":72.559822,"marketCap":11265420769},{"date":"2021-09-17","current":51.105992,"twenty":38.800128,"median":49.048585,"eighty":72.559822,"marketCap":11617465168},{"date":"2021-09-24","current":51.09851,"twenty":38.800128,"median":49.669548,"eighty":72.559822,"marketCap":11615764471},{"date":"2021-10-01","current":51.831695,"twenty":38.800128,"median":50.200733,"eighty":72.559822,"marketCap":11782432834},{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":24.983486,"median":36.261173,"eighty":68.131488,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":24.979981,"median":36.107995,"eighty":68.242381,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":24.977865,"median":35.108581,"eighty":68.371493,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":24.977865,"median":34.432538,"eighty":68.371493,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":24.977865,"median":34.080967,"eighty":68.371493,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":24.977865,"median":33.962193,"eighty":68.371493,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":24.934961,"median":33.532232,"eighty":69.182173,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":24.934961,"median":33.465719,"eighty":69.182173,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":24.934961,"median":33.294829,"eighty":69.182173,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":24.934961,"median":33.145547,"eighty":69.182173,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":24.934961,"median":32.903741,"eighty":69.182173,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":24.934961,"median":32.87185,"eighty":69.182173,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":24.934961,"median":32.733279,"eighty":69.182173,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":24.934961,"median":32.641138,"eighty":69.182173,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":24.932065,"median":32.605249,"eighty":69.234487,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":24.92917,"median":32.576639,"eighty":69.286802,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":24.92917,"median":32.452248,"eighty":69.286802,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":24.92917,"median":32.40909,"eighty":69.286802,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":24.92917,"median":32.382465,"eighty":69.286802,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":24.926274,"median":32.296802,"eighty":69.339116,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":24.926274,"median":32.270353,"eighty":69.339116,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":24.939006,"median":32.296831,"eighty":69.339116,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":24.950176,"median":32.382804,"eighty":69.339116,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":24.99853,"median":32.438427,"eighty":69.339116,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":25.00413,"median":32.438427,"eighty":69.286802,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":25.00413,"median":32.438427,"eighty":69.286802,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":25.070621,"median":32.464444,"eighty":69.339116,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":25.070621,"median":32.485759,"eighty":69.339116,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"marketCap":13017728818}],"updateTime":1747049930791}}}