US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regeneron Pharmaceuticals

542.52

-7.4800-1.36%

Post-market: 542.520.00000.00%19:54 EDT

Volume:1.31M

Turnover:711.17M

Market Cap:58.57B

PE:13.76

High:550.89

Open:550.00

Low:541.50

Close:550.00

Loading ...

Overview Company News Filings

Regeneron Pharmaceuticals Inc - Triplet Combination Had Higher Discontinuation Rate Due to Adverse Events

THOMSON REUTERS

Regeneron Pharmaceuticals Inc : Citigroup Cuts Target Price to $650 From $700

THOMSON REUTERS

RPT-BUZZ-US stocks weekly: Topsy-turvy

Bernstein Adjusts PT on Regeneron Pharmaceuticals to $750 From $896, Maintains Outperform Rating

MT Newswires Live

Regeneron Pharmaceuticals Inc : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $662 From $943

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Charter Communications, Ford, General Motors

Regeneron Pharmaceuticals Inc : Jefferies Cuts Target Price to $804 From $914

THOMSON REUTERS

Regeneron announces analyses from Phase 3 C-Post trial

BRIEF-Regeneron Pharmaceuticals Inc Says Libtayo Shows 68% Reduction In Risk Of Disease Recurrence Or Death

Regeneron Pharmaceuticals Inc - Libtayo Shows 65% Reduction in Distant Recurrence Risk

THOMSON REUTERS

Regeneron Pharmaceuticals Inc - Regulatory Applications Submitted in U.S. and EU for Libtayo

THOMSON REUTERS

Regeneron Pharmaceuticals Submits Regulatory Applications for Libtayo in Adjuvant Treatment of High-Risk CSCC in US and EU

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

Regeneron price target lowered to $645 from $686 at Leerink

Regeneron dashes Wall Street's hopes as COPD treatment trial suffers a failure

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

Regeneron (REGN) Gets a Buy from Guggenheim

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

Regeneron Down Over 16%, On Track for Largest Percent Decrease Since April 2011 -- Data Talk

Regeneron (REGN) Gets a Buy from Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REGN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","market":"US","secType":"STK","nameCN":"Regeneron Pharmaceuticals","latestPrice":542.52,"timestamp":1752868800000,"preClose":550,"halted":0,"volume":1307869,"hourTrading":{"tag":"盘后","latestPrice":542.52,"preClose":542.52,"latestTime":"19:54 EDT","volume":46952,"amount":25472942.693,"timestamp":1752882898171},"delay":0,"floatShares":99889916,"shares":107965497,"eps":39.427654,"marketStatus":"Market Closed","change":-7.48,"latestTime":"07-18 16:00:00 EDT","open":550,"high":550.885,"low":541.5,"amount":711169201.6042,"amplitude":0.017064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":39.427654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":550,"dividendRate":0.003244,"preHourTrading":{"tag":"盘前","latestPrice":550.06,"preClose":550,"latestTime":"09:29 EDT","volume":17101,"amount":9406293.20946,"timestamp":1752845387105},"postHourTrading":{"tag":"盘后","latestPrice":542.52,"preClose":542.52,"latestTime":"19:54 EDT","volume":46952,"amount":25472942.693,"timestamp":1752882898171},"volumeRatio":1.4094564677722419,"impliedVol":0.4162,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","floatShares":99889916,"roa":"6.91%","roe":"15.96%","lyrEps":40.895273,"volumeRatio":1.4094564677722419,"shares":107965497,"dividePrice":1.76,"high":550.885,"amplitude":0.017064,"preClose":550,"low":541.5,"week52Low":476.4869,"pbRate":"1.99","psRate":"4.16","week52High":1211.2,"institutionHeld":0.8744,"latestPrice":542.52,"eps":39.427654,"divideRate":0.003244,"volume":1307869,"delay":0,"ttmEps":39.427654,"open":550,"prevYearClose":712.33,"prevWeekClose":567.74,"prevMonthClose":525,"prevQuarterClose":525,"fiveDayClose":567.74,"twentyDayClose":513.58,"sixtyDayClose":585.49,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540627527","title":"Regeneron Pharmaceuticals Inc - Triplet Combination Had Higher Discontinuation Rate Due to Adverse Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2540627527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540627527?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA4GDR2L:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739699.SGD","LU2106854487.HKD","LU0053666078.USD","LU0320765992.SGD","REGN","LU0882574055.USD","LU2362541513.USD","LU0058720904.USD","LU2089984988.USD","LU2362541273.HKD","LU1917777945.USD","LU1974910355.USD","BK4139","LU2468319806.SGD","LU0823434740.USD","LU0823434583.USD","BK4585","LU0109394709.USD","BK4588","LU0889565916.HKD","LU0114720955.EUR","LU2362540622.SGD","LU0823416689.USD","LU2023250504.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2540476491","title":"Regeneron Pharmaceuticals Inc : Citigroup Cuts Target Price to $650 From $700","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476491?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:14","pubTimestamp":1748859283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S5055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0109394709.USD","LU0882574055.USD","LU2106854487.HKD","LU0823434583.USD","LU2362541513.USD","LU0823434740.USD","LU2362540622.SGD","REGN","LU0889565916.HKD","LU0053666078.USD","LU0114720955.EUR","BK4585","LU0320765992.SGD","LU2362541273.HKD","LU2468319806.SGD","LU0823416689.USD","LU2237438978.USD","LU0289739699.SGD","LU2089984988.USD","LU2023250504.SGD","LU1917777945.USD","BK4588","LU1974910355.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2540816764","title":"RPT-BUZZ-US stocks weekly: Topsy-turvy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Topsy-turvyRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rises 1.9% amid tariff whiplash .N** Dow .DJI gains 1.6%, Nasdaq Composite .IXIC up 2%**","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S404C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","LU0278409577.USD","BBY","SNVD.UK","TSYW.SI","3NVD.UK","NVDA","NVDS.UK","LU0498741114.HKD","HOLX","LU1145028129.USD","IE00B19Z8W00.USD","IE00BBT3K403.USD","LU0094547139.USD","LU2108987350.USD","ULTA","2NVD.UK","EQT","LU1548497426.USD","HPQ","IE0004091025.USD","LU1868836591.USD","NVDS","LU2247934214.USD","NVD2.UK","LU0274383776.USD","NVDD","NVDU","NVD3.UK","LU2083900584.USD","TPG","NEM","BK4139","LU0820561909.HKD","LU2023250330.USD","LU0316494557.USD","LU1923623000.USD","LU2244417387.USD","REGN","NVIW.SI","BX","NVDY","LU1035775433.USD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2540876175","title":"Bernstein Adjusts PT on Regeneron Pharmaceuticals to $750 From $896, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876175?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:51","pubTimestamp":1748857862,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals (REGN) has an average rating of overweight and mean price target of $751.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REGN","PT"],"gpt_icon":0},{"id":"2540766849","title":"Regeneron Pharmaceuticals Inc : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $662 From $943","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766849?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:34","pubTimestamp":1748853292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S501V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574055.USD","LU2362541273.HKD","BK4585","LU2089984988.USD","LU0058720904.USD","LU1974910355.USD","LU2362541513.USD","LU2237438978.USD","BK4139","LU0889565916.HKD","LU0823434740.USD","LU2468319806.SGD","LU0114720955.EUR","LU0109394709.USD","LU0320765992.SGD","LU1917777945.USD","LU0823434583.USD","LU0289739699.SGD","BK4588","LU2106854487.HKD","LU0823416689.USD","LU2362540622.SGD","LU2023250504.SGD","LU0053666078.USD","REGN"],"gpt_icon":0},{"id":"2540406765","title":"U.S. RESEARCH ROUNDUP- Charter Communications, Ford, General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540406765?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:22","pubTimestamp":1748852545,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Charter Communications, Ford, General MotorsJune 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU0175139822.USD","LU0320765992.SGD","LU0634319403.HKD","LU0516423091.SGD","LU1019634622.SGD","LU2468319806.SGD","REGN","BK4100","LU0516423174.USD","LU0648000940.SGD","LU0540923850.HKD","LU0417516738.SGD","LU0648001328.SGD","HSBA.UK","X","LU2362541513.USD","AII","CHTR","LU0130518102.USD","LU0889565916.HKD","LU0320765489.SGD","LU0516422366.SGD","LU0980610538.SGD","LU0516422440.USD","LU1153584641.USD","LU1917777945.USD","LU2114397693.USD","GM","LU0211331839.USD","LU1668664300.SGD","LU0345770308.USD","BK4574","LU0072461881.USD","LU0289739699.SGD","LU1201861165.SGD","BK4585","LU0588546209.SGD","LU0289960550.SGD","IE0034235071.USD","LU0477156953.USD","LU0171293334.USD","LU0114720955.EUR","LU1974910355.USD","LU0109394709.USD","REPL","LU0348735423.USD","BK4099","BK4561","F"],"gpt_icon":0},{"id":"2540754053","title":"Regeneron Pharmaceuticals Inc : Jefferies Cuts Target Price to $804 From $914","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754053?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:17","pubTimestamp":1748837832,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S505O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4585","LU0823416689.USD","LU0889565916.HKD","LU1974910355.USD","LU0114720955.EUR","LU2106854487.HKD","LU0289739699.SGD","LU2237438978.USD","LU1917777945.USD","LU0109394709.USD","LU0823434740.USD","LU2362541273.HKD","LU0882574055.USD","REGN","LU2023250504.SGD","LU0320765992.SGD","LU0053666078.USD","LU2089984988.USD","BK4588","LU0058720904.USD","BK4139","LU2468319806.SGD","LU2362541513.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2540730933","title":"Regeneron announces analyses from Phase 3 C-Post trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540730933","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540730933?lang=en_us&edition=fundamental","pubTime":"2025-06-02 04:35","pubTimestamp":1748810116,"startTime":"0","endTime":"0","summary":"Regeneron (REGN) Pharmaceuticals announced detailed analyses from the Phase 3 C-POST trial, which evaluated PD-1 inhibitor Libtayo in patients with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regeneron-announces-analyses-from-phase-3-c-post-trial-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regeneron-announces-analyses-from-phase-3-c-post-trial-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU2106854487.HKD","BK4212","LU0823434583.USD","LU0882574055.USD","LU0058720904.USD","LU0889565916.HKD","LU0053666078.USD","LU0289739699.SGD","LU1974910355.USD","LU2237438978.USD","LU0320765992.SGD","BK4139","LU0823434740.USD","LU0823416689.USD","BK4588","LU2362541513.USD","BK4585","LU2089984988.USD","LU0109394709.USD","LU0114720955.EUR","REGN","LU2023250504.SGD","LU2362540622.SGD","LU1917777945.USD","POST","LU2468319806.SGD"],"gpt_icon":0},{"id":"2539447786","title":"BRIEF-Regeneron Pharmaceuticals Inc Says Libtayo Shows 68% Reduction In Risk Of Disease Recurrence Or Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2539447786","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539447786?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:13","pubTimestamp":1748693614,"startTime":"0","endTime":"0","summary":"BRIEF-Regeneron Pharmaceuticals Inc Says Libtayo Shows 68% Reduction In Risk Of Disease Recurrence Or DeathMay 31 (Reuters) - Regeneron Pharmaceuticals Inc REGN.O:REGENERON PHARMACEUTICALS INC - LIBTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nFWN3S30B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4585","LU0320765992.SGD","LU0882574055.USD","LU2089984988.USD","LU2362540622.SGD","BK4588","LU0114720955.EUR","LU1974910355.USD","LU0823416689.USD","LU0058720904.USD","LU0823434583.USD","BK4139","LU2362541513.USD","LU2023250504.SGD","LU0053666078.USD","LU0823434740.USD","LU0109394709.USD","LU0889565916.HKD","LU1917777945.USD","LU2106854487.HKD","REGN","LU0289739699.SGD","LU2362541273.HKD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2539786434","title":"Regeneron Pharmaceuticals Inc - Libtayo Shows 65% Reduction in Distant Recurrence Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786434?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:12","pubTimestamp":1748693558,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nFWN3S30B5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434583.USD","BK4588","LU2089984988.USD","LU0882574055.USD","LU2023250504.SGD","LU0114720955.EUR","REGN","LU2106854487.HKD","LU1974910355.USD","LU2468319806.SGD","LU0058720904.USD","LU2362541273.HKD","LU0109394709.USD","LU0053666078.USD","LU2362541513.USD","LU0289739699.SGD","BK4139","LU2362540622.SGD","LU0823434740.USD","LU2237438978.USD","LU1917777945.USD","BK4585","LU0320765992.SGD","LU0823416689.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2539432786","title":"Regeneron Pharmaceuticals Inc - Regulatory Applications Submitted in U.S. and EU for Libtayo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539432786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539432786?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:12","pubTimestamp":1748693558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nFWN3S30B5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0823434583.USD","LU2362541273.HKD","LU0053666078.USD","LU2362541513.USD","LU0289739699.SGD","LU2106854487.HKD","LU0109394709.USD","LU0889565916.HKD","LU1917777945.USD","LU2023250504.SGD","LU0058720904.USD","LU1974910355.USD","LU0114720955.EUR","BK4139","LU0320765992.SGD","LU2237438978.USD","BK4588","LU2362540622.SGD","LU0882574055.USD","LU0823416689.USD","LU0823434740.USD","LU2468319806.SGD","LU2089984988.USD","REGN"],"gpt_icon":0},{"id":"2539786116","title":"Regeneron Pharmaceuticals Submits Regulatory Applications for Libtayo in Adjuvant Treatment of High-Risk CSCC in US and EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786116","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786116?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:04","pubTimestamp":1748693097,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals Inc. has announced that regulatory applications for their PD-1 inhibitor, Libtayo , have been submitted in both the United States and the European Union. This submission follows the promising results from the Phase 3 C-POST trial, which demonstrated a significant reduction in the risk of disease recurrence or death in patients with high-risk cutaneous squamous cell carcinoma after surgery. The detailed analyses indicated a 68% reduction in disease recurrence or death and further reductions in locoregional and distant recurrences. These findings were presented at the 2025 American Society of Clinical Oncology Annual Meeting and published in the New England Journal of Medicine. Libtayo is poised to potentially become a new standard of care in the adjuvant treatment setting for this type of cancer. Regeneron is actively working with global regulatory authorities to expedite the availability of this treatment to patients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nNDL1ywJ7d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU2023250504.SGD","LU2468319806.SGD","IE00BGHQF748.EUR","LU0109394709.USD","LU1917777945.USD","LU2362541513.USD","LU0114720955.EUR","BK4585","BK4139","IE00B64PRP62.GBP","LU2089984988.USD","LU0058720904.USD","NDAQ","LU0289739699.SGD","LU0889565916.HKD","LU1974910355.USD","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU0882574055.USD","REGN","LU0053666078.USD","LU0320765992.SGD","LU2210149790.SGD","BK4112","LU2362540622.SGD","LU2362541273.HKD","LU0823434583.USD","LU2106854487.HKD","BK4588","IE00B3QW5Z07.USD","LU0823416689.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","NVDA","REGN",".DJI","SNY",".SPX","PD","TSLA","COST","GAP","ZS","NTAP",".IXIC","AEO","PATH","DELL","ULTA"],"gpt_icon":1},{"id":"2539270798","title":"Regeneron price target lowered to $645 from $686 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270798?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635218,"startTime":"0","endTime":"0","summary":"Leerink lowered the firm’s price target on Regeneron (REGN) to $645 from $686 and keeps an Outperform rating on the shares. In the wake of itepekim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regeneron-price-target-lowered-to-645-from-686-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regeneron-price-target-lowered-to-645-from-686-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU0823434583.USD","LU0114720955.EUR","LU2023250504.SGD","LU0289739699.SGD","BK4585","LU1974910355.USD","LU2106854487.HKD","LU0320765992.SGD","LU2468319806.SGD","LU0109394709.USD","LU1917777945.USD","REGN","LU2237438978.USD","LU2362540622.SGD","LU0882574055.USD","LU0889565916.HKD","LU2362541513.USD","LU0053666078.USD","BK4139","LU0058720904.USD","LU0823434740.USD","BK4588","LU0823416689.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2539277565","title":"Regeneron dashes Wall Street's hopes as COPD treatment trial suffers a failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277565","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277565?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:19","pubTimestamp":1748632740,"startTime":"0","endTime":"0","summary":"Analysts were expecting a 'positive or a strong positive' result from a Phase 3 trial but got a failure instead, and Regeneron's stock plunged. Shares of Regeneron Pharmaceuticals Inc. were having their worst day in more than a decade on Friday after a shocking failure in a late-stage trial of the biotechnology company's treatment for chronic obstructive pulmonary disease.The disappointing trial results were revealed overnight, just after a number of Wall Street analysts said positive results were likely and could give a big boost to the stock.Instead, the stock  tumbled 18.5% in afternoon trading, enough to pace the S&P 500 index's SPX decliners and to put it on track for its first sub-$500 close since May 2021.In a 1 a.m. Eastern time press release, Regeneron said one Phase 3 trial of itepekimab, in adult former smokers with COPD, met the primary target by showing significant reduction of 27% in the sudden worsening of symptoms after 52 weeks.But a second trial failed to meet that sa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU2237438978.USD","REGN","BK4588","LU2362541273.HKD","LU2106854487.HKD","IE00BFXG1179.USD","LU0109394709.USD","SNY","LU0882574055.USD","LU2468319806.SGD","BK4007","LU0823434583.USD","LU0058720904.USD","BK4139","LU2023250504.SGD","LU1974910355.USD","BK4585","LU0289739699.SGD","LU1917777945.USD","LU2362541513.USD","LU0053666078.USD","LU2362540622.SGD","LU0114720955.EUR","LU0889565916.HKD","LU2089984988.USD","LU0320765992.SGD","LU0823416689.USD"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","GLXY","GAP","SBCF","ULTA","FCX","CIVI","ANSS","BK4135","REGN","SNPS","LU1861215975.USD","LU1989772923.USD","RRGB","SCCO","SMMT","LU2125909759.SGD","LU0882574139.USD","MACW.SI","LU0823434740.USD","EOSE","LU1721428933.USD","NDSN","LU0081259029.USD","LU2505996681.GBP","LU0496367417.USD","LU0757428866.USD","LU1429558221.USD","COP","LU0345770308.USD","LU1223083913.SGD","LU1720051108.HKD","TROX","HK0000306701.USD","NEM","XYL","ZS","LU0648001328.SGD","ABNB","TSYW.SI","EOG","LU2452424414.USD","GATX","RBB"],"gpt_icon":1},{"id":"2539127459","title":"Regeneron (REGN) Gets a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127459?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:25","pubTimestamp":1748625913,"startTime":"0","endTime":"0","summary":"In a report released today, Yatin Suneja from Guggenheim reiterated a Buy rating on Regeneron (REGN – Research Report), with a price target of $810...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","LU0823434583.USD","LU0320765992.SGD","LU0882574055.USD","LU2106854487.HKD","LU0114720955.EUR","LU2362541273.HKD","LU2362540622.SGD","LU0889565916.HKD","LU1917777945.USD","LU2468319806.SGD","LU2362541513.USD","LU0058720904.USD","LU1974910355.USD","LU0823416689.USD","REGN","LU0109394709.USD","LU2237438978.USD","LU0289739699.SGD","LU2089984988.USD","LU0053666078.USD","BK4585","LU2023250504.SGD","BK4588","BK4139"],"gpt_icon":0},{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","LU1571399168.USD","BK4560","LU0792757196.USD","BK4123","LU0058720904.USD","CSGP","BK4598","LU0234570918.USD","IE0009356076.USD","LU2272731600.USD","PLTR","SG9999001424.SGD","LU2360032135.SGD","DXCM","LU2125909593.SGD","BK4023","LU1116320901.HKD","LU2265009873.SGD","LU0114720955.EUR","PANW","LU1169590202.USD","GB00BDT5M118.USD","LU0238689110.USD","LU0823434583.USD","ZS","MU","INTC","BK4547","BK4588","BK4079","COST","IE00B894F039.SGD","LU2048586759.USD","LU0321505439.SGD","LU1496350502.SGD","LU2322448791.USD","LU0943347566.SGD","LU0354030438.USD","LU2125909759.SGD","IE00BKVL7J92.USD","LU2290526834.HKD","BK4527","LU1261432733.SGD","LU1720051017.SGD","LU0823421333.USD","LU0053666078.USD","REGN","LU1116320737.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2539130273","title":"Regeneron Down Over 16%, On Track for Largest Percent Decrease Since April 2011 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539130273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539130273?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:23","pubTimestamp":1748614980,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals, Inc.  is currently at $503.78, down $101.61 or 16.78%. --Would be lowest close since June 1, 2021, when it closed at $503.23. --On pace for largest percent decrease since April 29, 2011, when it fell 21%. --Down 15.86% month-to-date; on pace for worst month since Oct. 2024, when it fell 20.27%. --Down 48.60% from 52 weeks ago , when it closed at $980.16. --Down 58.08% from its 52-week closing high of $1201.76 on Aug. 27, 2024. --Traded as low as $493.15; lowest intraday level since May 27, 2021, when it hit $492.13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU2237438978.USD","REGN","BK4588","LU2362541273.HKD","LU2106854487.HKD","LU0109394709.USD","LU0882574055.USD","LU2468319806.SGD","LU0823434583.USD","LU0058720904.USD","BK4139","LU2023250504.SGD","LU1974910355.USD","BK4585","LU0289739699.SGD","LU1917777945.USD","LU2362541513.USD","LU0053666078.USD","LU2362540622.SGD","LU0114720955.EUR","LU0889565916.HKD","LU2089984988.USD","LU0320765992.SGD","LU0823416689.USD"],"gpt_icon":0},{"id":"2539273668","title":"Regeneron (REGN) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273668?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:05","pubTimestamp":1748613928,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Matthew Harrison reiterated a Buy rating on Regeneron (REGN – Research Report) today and set a price target of $958.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regeneron-regn-gets-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU0823434583.USD","LU1074936037.SGD","LU0114720955.EUR","LU0267386448.USD","BK4504","LU2023250504.SGD","LU0289739699.SGD","LU2028103732.USD","LU0158827948.USD","BK4585","LU1974910355.USD","LU2106854487.HKD","LU0320765992.SGD","LU2111349929.HKD","LU2468319806.SGD","LU0109394709.USD","LU0158827781.USD","LU1917777945.USD","LU2089284900.SGD","LU1989772840.SGD","REGN","LU0006306889.USD","BK4516","LU1363072403.SGD","LU1162221912.USD","LU2271345857.HKD","LU2362540622.SGD","LU1732799900.SGD","LU0882574055.USD","LU0889565916.HKD","BK4581","LU0795875086.SGD","LU0912757837.SGD","LU2362541513.USD","LU2347655156.SGD","LU2357305700.SGD","LU0098860793.USD","BK4139","LU0823434740.USD","BK4588","LU0106831901.USD","LU0823416689.USD","LU2089984988.USD","LU1548497426.USD","LU0225283273.USD","LU1720051108.HKD","LU1989772923.USD","LU0971096721.USD","LU2089283258.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGN\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"REGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.38,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-20","symbol":"REGN","amount":0.88,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"REGN","fiscalQuarterEnding":"2025/03","expectedEps":6.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":6.43},{"date":"2025-02-20","symbol":"REGN","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"REGN","fiscalQuarterEnding":"2024/12","expectedEps":9.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":9.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGN\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-03-20","value":0.88,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.2857,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGN","date":"2025-07-18","current":12.916681,"percent":0.253865,"low":7.447139,"twenty":11.200433,"median":16.266005,"eighty":21.394057,"high":30.763504,"avg":16.890013,"sd":5.881604,"marketCap":58116023350},"quantilePoints":[{"date":"2020-07-24","current":27.131182,"twenty":19.849021,"median":31.004812,"eighty":106.696094,"marketCap":61840103988},{"date":"2020-07-31","current":28.161734,"twenty":19.849021,"median":30.808341,"eighty":104.408478,"marketCap":64189040838},{"date":"2020-08-07","current":21.875339,"twenty":19.849021,"median":30.656632,"eighty":101.923911,"marketCap":65265075387},{"date":"2020-08-14","current":21.60587,"twenty":19.849021,"median":30.354205,"eighty":101.37008,"marketCap":64461113542},{"date":"2020-08-21","current":21.356152,"twenty":19.849021,"median":30.042238,"eighty":99.974583,"marketCap":63716080837},{"date":"2020-08-28","current":21.254572,"twenty":19.849021,"median":29.867177,"eighty":98.620251,"marketCap":63413016686},{"date":"2020-09-04","current":20.469796,"twenty":19.849021,"median":29.681793,"eighty":97.739726,"marketCap":61071635658},{"date":"2020-09-11","current":19.2138,"twenty":19.673575,"median":29.474412,"eighty":97.336675,"marketCap":57324373708},{"date":"2020-09-18","current":19.583792,"twenty":19.656234,"median":29.203553,"eighty":96.645594,"marketCap":58428242785},{"date":"2020-09-25","current":20.247589,"twenty":19.637789,"median":29.093505,"eighty":95.995591,"marketCap":60408682828},{"date":"2020-10-02","current":19.920981,"twenty":19.637789,"median":28.953278,"eighty":94.856997,"marketCap":59434247398},{"date":"2020-10-09","current":21.235526,"twenty":19.637789,"median":28.860353,"eighty":93.407176,"marketCap":63356192158},{"date":"2020-10-16","current":21.153345,"twenty":19.637789,"median":28.756642,"eighty":89.782622,"marketCap":63111004841},{"date":"2020-10-23","current":20.450397,"twenty":19.637789,"median":28.691316,"eighty":88.348748,"marketCap":61013758824},{"date":"2020-10-30","current":19.171828,"twenty":19.596771,"median":28.536662,"eighty":84.18776,"marketCap":57199149284},{"date":"2020-11-06","current":19.330759,"twenty":19.563112,"median":28.419067,"eighty":80.669454,"marketCap":61007874618},{"date":"2020-11-13","current":18.942826,"twenty":19.391778,"median":28.342989,"eighty":76.671574,"marketCap":59783558673},{"date":"2020-11-20","current":17.347954,"twenty":19.273386,"median":28.194062,"eighty":74.98798,"marketCap":54750142517},{"date":"2020-11-27","current":17.191109,"twenty":19.172764,"median":28.166858,"eighty":74.433116,"marketCap":54255138915},{"date":"2020-12-04","current":16.468751,"twenty":19.105699,"median":28.124531,"eighty":73.576979,"marketCap":51975378191},{"date":"2020-12-11","current":16.0447,"twenty":19.031974,"median":28.045787,"eighty":73.249222,"marketCap":50637074210},{"date":"2020-12-18","current":16.684121,"twenty":18.978847,"median":28.003825,"eighty":72.725467,"marketCap":52655084629},{"date":"2020-12-24","current":16.351033,"twenty":18.951722,"median":27.893932,"eighty":72.508831,"marketCap":51603861628},{"date":"2020-12-31","current":16.156398,"twenty":18.869944,"median":27.783005,"eighty":72.122981,"marketCap":50989592766},{"date":"2021-01-08","current":16.67877,"twenty":18.812345,"median":27.748475,"eighty":71.867927,"marketCap":52638197512},{"date":"2021-01-15","current":17.320865,"twenty":18.741004,"median":27.670408,"eighty":71.690256,"marketCap":54664651490},{"date":"2021-01-22","current":17.984699,"twenty":18.702345,"median":27.64431,"eighty":71.398793,"marketCap":56759709378},{"date":"2021-01-29","current":16.849661,"twenty":18.613885,"median":27.588588,"eighty":71.196483,"marketCap":53177529795},{"date":"2021-02-05","current":14.990488,"twenty":18.469712,"median":27.52903,"eighty":70.956334,"marketCap":52664583632},{"date":"2021-02-12","current":14.395598,"twenty":18.339492,"median":27.404838,"eighty":70.822506,"marketCap":50574613240},{"date":"2021-02-19","current":13.94353,"twenty":18.247865,"median":27.322464,"eighty":70.650351,"marketCap":48986410835},{"date":"2021-02-26","current":13.356584,"twenty":18.183087,"median":27.239458,"eighty":70.34583,"marketCap":46924351319},{"date":"2021-03-05","current":13.682665,"twenty":18.137069,"median":27.131182,"eighty":70.094632,"marketCap":48069939939},{"date":"2021-03-12","current":13.975842,"twenty":18.094122,"median":27.034693,"eighty":69.991059,"marketCap":49099928253},{"date":"2021-03-19","current":14.042244,"twenty":17.992123,"median":26.957419,"eighty":69.774786,"marketCap":49333211754},{"date":"2021-03-26","current":14.1374,"twenty":17.91755,"median":26.838925,"eighty":69.560413,"marketCap":49667515342},{"date":"2021-04-01","current":14.078706,"twenty":17.836459,"median":26.740955,"eighty":69.380807,"marketCap":49461309390},{"date":"2021-04-09","current":14.08582,"twenty":17.582883,"median":26.667813,"eighty":69.047731,"marketCap":49486304051},{"date":"2021-04-16","current":14.898948,"twenty":17.531653,"median":26.603923,"eighty":68.92796,"marketCap":52342985492},{"date":"2021-04-23","current":14.400461,"twenty":17.378502,"median":26.576788,"eighty":68.754213,"marketCap":50591699595},{"date":"2021-04-30","current":14.184148,"twenty":17.314319,"median":26.47571,"eighty":68.667059,"marketCap":49831747330},{"date":"2021-05-07","current":12.848195,"twenty":17.236982,"median":26.416524,"eighty":68.548435,"marketCap":51441604940},{"date":"2021-05-14","current":13.362123,"twenty":17.131868,"median":26.350888,"eighty":68.476599,"marketCap":53499269138},{"date":"2021-05-21","current":13.106065,"twenty":16.947039,"median":26.270161,"eighty":68.395732,"marketCap":52474061510},{"date":"2021-05-28","current":12.995106,"twenty":16.837354,"median":26.029338,"eighty":68.15674,"marketCap":52029804872},{"date":"2021-06-04","current":13.239784,"twenty":16.702149,"median":25.825146,"eighty":68.017841,"marketCap":53009447716},{"date":"2021-06-11","current":13.593093,"twenty":16.634935,"median":25.762014,"eighty":67.890019,"marketCap":54424027129},{"date":"2021-06-18","current":13.913037,"twenty":16.514074,"median":25.58899,"eighty":67.722101,"marketCap":55705018881},{"date":"2021-06-25","current":14.239706,"twenty":16.438175,"median":25.425582,"eighty":67.525077,"marketCap":57012935279},{"date":"2021-07-02","current":15.095563,"twenty":16.378422,"median":25.38134,"eighty":67.387984,"marketCap":60439614106},{"date":"2021-07-09","current":15.011762,"twenty":16.299089,"median":25.245133,"eighty":67.28571,"marketCap":60104091610},{"date":"2021-07-16","current":15.085217,"twenty":16.168829,"median":25.161304,"eighty":66.948314,"marketCap":60398191576},{"date":"2021-07-23","current":15.165656,"twenty":16.140773,"median":25.057563,"eighty":66.699512,"marketCap":60720251750},{"date":"2021-07-30","current":14.862006,"twenty":16.05773,"median":24.844212,"eighty":66.473671,"marketCap":59504500482},{"date":"2021-08-06","current":10.234607,"twenty":15.941934,"median":24.580228,"eighty":66.222266,"marketCap":63509831394},{"date":"2021-08-13","current":10.467996,"twenty":15.811105,"median":24.409963,"eighty":65.572203,"marketCap":64958104241},{"date":"2021-08-20","current":11.112707,"twenty":15.71172,"median":24.133895,"eighty":65.35903,"marketCap":68958789033},{"date":"2021-08-27","current":11.113042,"twenty":15.594292,"median":23.952572,"eighty":64.943681,"marketCap":68960868391},{"date":"2021-09-03","current":11.385804,"twenty":15.416611,"median":23.896291,"eighty":64.163045,"marketCap":70653465803},{"date":"2021-09-10","current":10.898585,"twenty":15.358543,"median":23.822687,"eighty":64.001642,"marketCap":67630079271},{"date":"2021-09-17","current":10.921874,"twenty":15.31188,"median":23.556993,"eighty":63.614678,"marketCap":67774594652},{"date":"2021-09-24","current":10.704401,"twenty":15.216063,"median":23.36376,"eighty":63.039237,"marketCap":66425091310},{"date":"2021-10-01","current":9.563257,"twenty":15.168295,"median":23.248274,"eighty":62.60394,"marketCap":59343837641},{"date":"2021-10-08","current":9.215268,"twenty":15.152615,"median":23.044477,"eighty":62.187301,"marketCap":57184424358},{"date":"2021-10-15","current":9.269217,"twenty":15.096804,"median":22.886718,"eighty":61.909902,"marketCap":57519200996},{"date":"2021-10-22","current":9.589562,"twenty":15.075632,"median":22.781044,"eighty":60.689685,"marketCap":59507067244},{"date":"2021-10-29","current":10.721826,"twenty":15.02843,"median":22.711601,"eighty":58.441572,"marketCap":66533217926},{"date":"2021-11-05","current":9.140146,"twenty":15.010362,"median":22.587367,"eighty":56.983625,"marketCap":63939894320},{"date":"2021-11-12","current":9.433987,"twenty":14.972274,"median":22.403299,"eighty":52.676989,"marketCap":65995456216},{"date":"2021-11-19","current":9.75503,"twenty":14.914028,"median":22.242861,"eighty":51.731325,"marketCap":68241309194},{"date":"2021-11-26","current":9.615582,"twenty":14.873644,"median":22.206358,"eighty":51.46717,"marketCap":67265806015},{"date":"2021-12-03","current":9.493174,"twenty":14.846146,"median":22.027357,"eighty":51.289641,"marketCap":66409496151},{"date":"2021-12-10","current":10.006722,"twenty":14.763396,"median":21.89368,"eighty":50.996878,"marketCap":70002024471},{"date":"2021-12-17","current":9.255829,"twenty":14.645835,"median":21.852902,"eighty":50.192382,"marketCap":64749154191},{"date":"2021-12-23","current":9.347001,"twenty":14.543935,"median":21.806579,"eighty":49.835452,"marketCap":65386942979},{"date":"2021-12-31","current":9.43877,"twenty":14.480705,"median":21.69052,"eighty":32.798336,"marketCap":66028913989},{"date":"2022-01-07","current":9.023417,"twenty":14.400343,"median":21.58144,"eighty":31.955254,"marketCap":63123315560},{"date":"2022-01-14","current":9.195447,"twenty":14.360499,"median":21.468059,"eighty":31.332217,"marketCap":64326749814},{"date":"2022-01-21","current":9.287515,"twenty":14.29746,"median":21.412668,"eighty":31.053495,"marketCap":64970811934},{"date":"2022-01-28","current":9.340125,"twenty":14.271924,"median":21.249665,"eighty":30.821672,"marketCap":65338847431},{"date":"2022-02-04","current":8.06582,"twenty":14.211698,"median":21.155814,"eighty":30.665092,"marketCap":65133918575},{"date":"2022-02-11","current":8.414784,"twenty":14.141195,"median":20.886786,"eighty":30.397746,"marketCap":67951902021},{"date":"2022-02-18","current":8.107934,"twenty":14.100469,"median":20.718789,"eighty":30.063963,"marketCap":65473995536},{"date":"2022-02-25","current":8.154462,"twenty":14.0749,"median":20.630748,"eighty":29.944922,"marketCap":65849726202},{"date":"2022-03-04","current":8.177528,"twenty":14.052898,"median":20.548589,"eighty":29.711783,"marketCap":66035994945},{"date":"2022-03-11","current":8.469748,"twenty":13.990355,"median":20.497058,"eighty":29.510771,"marketCap":68395753827},{"date":"2022-03-18","current":9.041269,"twenty":13.952186,"median":20.431603,"eighty":29.231348,"marketCap":73010961095},{"date":"2022-03-25","current":8.96337,"twenty":13.923409,"median":20.297711,"eighty":29.102336,"marketCap":72381904938},{"date":"2022-04-01","current":9.158447,"twenty":13.87369,"median":20.180575,"eighty":28.966736,"marketCap":73957206312},{"date":"2022-04-08","current":9.738536,"twenty":13.848877,"median":20.056598,"eighty":28.871934,"marketCap":78641599112},{"date":"2022-04-14","current":9.661823,"twenty":13.817339,"median":19.925312,"eighty":28.815517,"marketCap":78022122491},{"date":"2022-04-22","current":9.180836,"twenty":13.785109,"median":19.790673,"eighty":28.696957,"marketCap":74138001167},{"date":"2022-04-29","current":8.794298,"twenty":13.737566,"median":19.660289,"eighty":28.556678,"marketCap":71016593927},{"date":"2022-05-06","current":8.46164,"twenty":13.72215,"median":19.591904,"eighty":28.472288,"marketCap":67131266171},{"date":"2022-05-13","current":8.766805,"twenty":13.695689,"median":19.451906,"eighty":28.362701,"marketCap":69552323150},{"date":"2022-05-20","current":8.97894,"twenty":13.651777,"median":19.315239,"eighty":28.201625,"marketCap":71235318701},{"date":"2022-05-27","current":9.408914,"twenty":13.61647,"median":19.182482,"eighty":28.169777,"marketCap":74646563203},{"date":"2022-06-03","current":8.560781,"twenty":13.580763,"median":19.147609,"eighty":28.138912,"marketCap":67917813387},{"date":"2022-06-10","current":7.76575,"twenty":13.496152,"median":19.040029,"eighty":28.05351,"marketCap":61610351191},{"date":"2022-06-17","current":7.88988,"twenty":13.458929,"median":18.983291,"eighty":28.012848,"marketCap":62595151404},{"date":"2022-06-24","current":8.318225,"twenty":13.394252,"median":18.968689,"eighty":27.917096,"marketCap":65993466363},{"date":"2022-07-01","current":8.086125,"twenty":13.329334,"median":18.871653,"eighty":27.782289,"marketCap":64152083907},{"date":"2022-07-08","current":8.44154,"twenty":13.241565,"median":18.818752,"eighty":27.753004,"marketCap":66971801804},{"date":"2022-07-15","current":8.250999,"twenty":13.112583,"median":18.780003,"eighty":27.691117,"marketCap":65460122702},{"date":"2022-07-22","current":7.959958,"twenty":13.007521,"median":18.702505,"eighty":27.643858,"marketCap":63151121765},{"date":"2022-07-29","current":7.89993,"twenty":12.891389,"median":18.620106,"eighty":27.587706,"marketCap":62674883587},{"date":"2022-08-05","current":11.535488,"twenty":11.550716,"median":18.471047,"eighty":27.528467,"marketCap":65600015462},{"date":"2022-08-12","current":11.819359,"twenty":11.550716,"median":18.341073,"eighty":27.404209,"marketCap":67214331124},{"date":"2022-08-19","current":11.624785,"twenty":11.550716,"median":18.231129,"eighty":27.303428,"marketCap":66107829991},{"date":"2022-08-26","current":11.207815,"twenty":11.371909,"median":18.181433,"eighty":27.225906,"marketCap":63736603409},{"date":"2022-09-02","current":10.915297,"twenty":11.30967,"median":18.134856,"eighty":27.121826,"marketCap":62073109919},{"date":"2022-09-09","current":13.616768,"twenty":11.259308,"median":18.095368,"eighty":27.037827,"marketCap":77435835791},{"date":"2022-09-16","current":13.353201,"twenty":11.259308,"median":17.997073,"eighty":26.966349,"marketCap":75936981116},{"date":"2022-09-23","current":13.109373,"twenty":11.259308,"median":17.919992,"eighty":26.835951,"marketCap":74550380180},{"date":"2022-09-30","current":12.95033,"twenty":11.259308,"median":17.763862,"eighty":26.722775,"marketCap":73645935776},{"date":"2022-10-07","current":13.580109,"twenty":11.259308,"median":17.582147,"eighty":26.649626,"marketCap":77227364563},{"date":"2022-10-14","current":13.837473,"twenty":11.259308,"median":17.514489,"eighty":26.601993,"marketCap":78690939491},{"date":"2022-10-21","current":13.421066,"twenty":11.259308,"median":17.357987,"eighty":26.567778,"marketCap":76322920159},{"date":"2022-10-28","current":14.113824,"twenty":11.259308,"median":17.305502,"eighty":26.472046,"marketCap":80262491824},{"date":"2022-11-04","current":14.720939,"twenty":11.259308,"median":17.230044,"eighty":26.401701,"marketCap":79055860306},{"date":"2022-11-11","current":14.606387,"twenty":11.259308,"median":17.119207,"eighty":26.346411,"marketCap":78440681160},{"date":"2022-11-18","current":14.651731,"twenty":11.259308,"median":16.930926,"eighty":26.239227,"marketCap":78684189572},{"date":"2022-11-25","current":14.641787,"twenty":11.259308,"median":16.849661,"eighty":26.033735,"marketCap":78630788605},{"date":"2022-12-02","current":15.241595,"twenty":11.259308,"median":16.684121,"eighty":25.823128,"marketCap":81851934964},{"date":"2022-12-09","current":14.916831,"twenty":11.259308,"median":16.625596,"eighty":25.738839,"marketCap":80107859366},{"date":"2022-12-16","current":14.382056,"twenty":11.259308,"median":16.468751,"eighty":25.567197,"marketCap":77235955333},{"date":"2022-12-23","current":14.453054,"twenty":11.259308,"median":16.426279,"eighty":25.414911,"marketCap":77617238241},{"date":"2022-12-30","current":14.348645,"twenty":11.259308,"median":16.386349,"eighty":25.384384,"marketCap":77056528083},{"date":"2023-01-06","current":14.660083,"twenty":11.259308,"median":16.317075,"eighty":25.250581,"marketCap":78729046385},{"date":"2023-01-13","current":14.361373,"twenty":11.259308,"median":16.169536,"eighty":25.174538,"marketCap":77124881321},{"date":"2023-01-20","current":14.358788,"twenty":11.259308,"median":16.151382,"eighty":25.098264,"marketCap":77110997070},{"date":"2023-01-27","current":14.773045,"twenty":11.259308,"median":16.092523,"eighty":24.875579,"marketCap":79335681376},{"date":"2023-02-03","current":19.278951,"twenty":11.259308,"median":15.99554,"eighty":24.688912,"marketCap":83639799356},{"date":"2023-02-10","current":18.637362,"twenty":11.259308,"median":15.99554,"eighty":24.479131,"marketCap":80856330298},{"date":"2023-02-17","current":18.419158,"twenty":11.259308,"median":15.99554,"eighty":24.334872,"marketCap":79909674829},{"date":"2023-02-24","current":18.62211,"twenty":11.259308,"median":15.99554,"eighty":24.08253,"marketCap":80790160468},{"date":"2023-03-03","current":19.17094,"twenty":11.259308,"median":15.99554,"eighty":23.912342,"marketCap":83171207087},{"date":"2023-03-10","current":18.376354,"twenty":11.259308,"median":15.99554,"eighty":23.83133,"marketCap":79723972404},{"date":"2023-03-17","current":18.392344,"twenty":11.259308,"median":15.99554,"eighty":23.634714,"marketCap":79793343999},{"date":"2023-03-24","current":20.172169,"twenty":11.259308,"median":15.99554,"eighty":23.395584,"marketCap":87514936240},{"date":"2023-03-31","current":20.213251,"twenty":11.270868,"median":16.006911,"eighty":23.269698,"marketCap":87693167878},{"date":"2023-04-06","current":20.300582,"twenty":11.270868,"median":16.006911,"eighty":23.16464,"marketCap":88072043517},{"date":"2023-04-14","current":20.426781,"twenty":11.259308,"median":15.99554,"eighty":22.981137,"marketCap":88619545496},{"date":"2023-04-21","current":19.633424,"twenty":11.259308,"median":15.99554,"eighty":22.826311,"marketCap":85177647089},{"date":"2023-04-28","current":19.560756,"twenty":11.259308,"median":15.99554,"eighty":22.744778,"marketCap":84862383141},{"date":"2023-05-05","current":19.3053,"twenty":11.259308,"median":15.99554,"eighty":22.693077,"marketCap":80748278285},{"date":"2023-05-12","current":19.092498,"twenty":11.247747,"median":15.988674,"eighty":22.679792,"marketCap":79858192074},{"date":"2023-05-19","current":19.141409,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":80062772659},{"date":"2023-05-26","current":18.565743,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":77654934150},{"date":"2023-06-02","current":18.723744,"twenty":11.247747,"median":15.988674,"eighty":22.416292,"marketCap":78315804417},{"date":"2023-06-09","current":19.209014,"twenty":11.247747,"median":15.988674,"eighty":22.202364,"marketCap":80345543730},{"date":"2023-06-16","current":20.052795,"twenty":11.247747,"median":15.988674,"eighty":21.930123,"marketCap":83874826599},{"date":"2023-06-23","current":19.969313,"twenty":11.236187,"median":15.981807,"eighty":21.872257,"marketCap":83525647171},{"date":"2023-06-30","current":18.141164,"twenty":11.224626,"median":15.96462,"eighty":21.812599,"marketCap":75879046138},{"date":"2023-07-07","current":18.049231,"twenty":11.224626,"median":15.96462,"eighty":21.69052,"marketCap":75494520326},{"date":"2023-07-14","current":18.462799,"twenty":11.224626,"median":15.96462,"eighty":21.546615,"marketCap":77224350928},{"date":"2023-07-21","current":18.51504,"twenty":11.224626,"median":15.96462,"eighty":21.443977,"marketCap":77442855847},{"date":"2023-07-28","current":19.069195,"twenty":11.224626,"median":15.96462,"eighty":21.26942,"marketCap":79760721743},{"date":"2023-08-04","current":19.014155,"twenty":11.224626,"median":15.96462,"eighty":21.191438,"marketCap":81741853001},{"date":"2023-08-11","current":19.545551,"twenty":11.224626,"median":15.96462,"eighty":20.904333,"marketCap":84026322961},{"date":"2023-08-18","current":19.637239,"twenty":11.224626,"median":15.96462,"eighty":20.742089,"marketCap":84420489392},{"date":"2023-08-25","current":20.487077,"twenty":11.224626,"median":15.96462,"eighty":20.708932,"marketCap":88073945988},{"date":"2023-09-01","current":20.370742,"twenty":11.224626,"median":15.96462,"eighty":20.579258,"marketCap":87573820839},{"date":"2023-09-08","current":20.340426,"twenty":11.224626,"median":15.96462,"eighty":20.556869,"marketCap":87443491616},{"date":"2023-09-15","current":20.515915,"twenty":11.224626,"median":15.96462,"eighty":20.525527,"marketCap":88197917688},{"date":"2023-09-22","current":20.294089,"twenty":11.224626,"median":15.96462,"eighty":20.503675,"marketCap":87244289226},{"date":"2023-09-29","current":20.569892,"twenty":11.224626,"median":15.96462,"eighty":20.497429,"marketCap":88429967281},{"date":"2023-10-06","current":20.484859,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88064409704},{"date":"2023-10-13","current":20.66651,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88845325455},{"date":"2023-10-20","current":19.930788,"twenty":11.224626,"median":15.96462,"eighty":20.469796,"marketCap":85682457723},{"date":"2023-10-27","current":19.520904,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":83920364243},{"date":"2023-11-03","current":21.737851,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":86757938711},{"date":"2023-11-10","current":21.323755,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":85105237415},{"date":"2023-11-17","current":21.224631,"twenty":11.217472,"median":15.933685,"eighty":20.421192,"marketCap":84709626635},{"date":"2023-11-24","current":21.271528,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":84896797327},{"date":"2023-12-01","current":21.951269,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":87609708889},{"date":"2023-12-08","current":22.627279,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":90307731873},{"date":"2023-12-15","current":23.341925,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":93159957984},{"date":"2023-12-22","current":22.432763,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":89531398889},{"date":"2023-12-29","current":23.493808,"twenty":11.215088,"median":15.919407,"eighty":20.445674,"marketCap":93766135792},{"date":"2024-01-05","current":24.305712,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97006528395},{"date":"2024-01-12","current":24.406967,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97410646934},{"date":"2024-01-19","current":24.780811,"twenty":11.212541,"median":15.891644,"eighty":20.415603,"marketCap":98902695120},{"date":"2024-01-26","current":25.283622,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":100909462708},{"date":"2024-02-02","current":25.521038,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":101857014335},{"date":"2024-02-09","current":25.724697,"twenty":11.212703,"median":15.905129,"eighty":20.459114,"marketCap":101705162231},{"date":"2024-02-16","current":25.950297,"twenty":11.212703,"median":15.905129,"eighty":20.47919,"marketCap":102597095968},{"date":"2024-02-23","current":26.226454,"twenty":11.212703,"median":15.905129,"eighty":20.497429,"marketCap":103688908831},{"date":"2024-03-01","current":26.259071,"twenty":11.215088,"median":15.919407,"eighty":20.518368,"marketCap":103817863106},{"date":"2024-03-08","current":26.455316,"twenty":11.215088,"median":15.919407,"eighty":20.545637,"marketCap":104593737995},{"date":"2024-03-15","current":26.067447,"twenty":11.215088,"median":15.919407,"eighty":20.571273,"marketCap":103060256739},{"date":"2024-03-22","current":26.311258,"twenty":11.215088,"median":15.919407,"eighty":20.621194,"marketCap":104024189946},{"date":"2024-03-28","current":26.264779,"twenty":11.215088,"median":15.919407,"eighty":20.655603,"marketCap":103840430104},{"date":"2024-04-05","current":25.468926,"twenty":11.212703,"median":15.905129,"eighty":20.723691,"marketCap":100693945789},{"date":"2024-04-12","current":25.015007,"twenty":11.212703,"median":15.905129,"eighty":20.904157,"marketCap":98899332126},{"date":"2024-04-19","current":24.299337,"twenty":11.212703,"median":15.947434,"eighty":21.122307,"marketCap":96069860405},{"date":"2024-04-26","current":24.304801,"twenty":11.215088,"median":16.055559,"eighty":21.212036,"marketCap":96091459812},{"date":"2024-05-03","current":26.22078,"twenty":11.215088,"median":16.138956,"eighty":21.263447,"marketCap":101154526467},{"date":"2024-05-10","current":27.070653,"twenty":11.215088,"median":16.168653,"eighty":21.31672,"marketCap":104433166904},{"date":"2024-05-17","current":27.070094,"twenty":11.215088,"median":16.294592,"eighty":21.377367,"marketCap":104431009193},{"date":"2024-05-24","current":27.42218,"twenty":11.215088,"median":16.403186,"eighty":21.543145,"marketCap":105789287676},{"date":"2024-05-31","current":27.124068,"twenty":11.215088,"median":16.446392,"eighty":21.604318,"marketCap":104639228214},{"date":"2024-06-07","current":27.987644,"twenty":11.215088,"median":16.556015,"eighty":21.765364,"marketCap":107970732547},{"date":"2024-06-14","current":28.708036,"twenty":11.212703,"median":16.641161,"eighty":21.875339,"marketCap":110749863104},{"date":"2024-06-21","current":29.206942,"twenty":11.212541,"median":16.702347,"eighty":21.926914,"marketCap":112674540478},{"date":"2024-06-28","current":29.387879,"twenty":11.212055,"median":16.849661,"eighty":22.012139,"marketCap":113372559682},{"date":"2024-07-05","current":28.639241,"twenty":11.212055,"median":16.930926,"eighty":22.201171,"marketCap":110484464767},{"date":"2024-07-12","current":30.210346,"twenty":11.212055,"median":17.140309,"eighty":22.42349,"marketCap":116545472325},{"date":"2024-07-15","current":30.763504,"twenty":11.212055,"median":17.191109,"eighty":22.533173,"marketCap":118679447575},{"date":"2024-08-02","current":27.30119,"twenty":11.206899,"median":17.301169,"eighty":22.615128,"marketCap":117987551031},{"date":"2024-08-09","current":27.805935,"twenty":11.206899,"median":17.352971,"eighty":22.804619,"marketCap":120168907862},{"date":"2024-08-16","current":29.353886,"twenty":11.206899,"median":17.547174,"eighty":23.185349,"marketCap":126858689969},{"date":"2024-08-23","current":29.661828,"twenty":11.206899,"median":17.668241,"eighty":23.520288,"marketCap":128189522712},{"date":"2024-08-30","current":29.443796,"twenty":11.206899,"median":17.89624,"eighty":23.992786,"marketCap":127247254273},{"date":"2024-09-06","current":28.735255,"twenty":11.206899,"median":18.004331,"eighty":24.127024,"marketCap":124185151686},{"date":"2024-09-13","current":29.082408,"twenty":11.206899,"median":18.146003,"eighty":24.305165,"marketCap":125685441639},{"date":"2024-09-20","current":28.726014,"twenty":11.206899,"median":18.30367,"eighty":24.388542,"marketCap":124145215910},{"date":"2024-09-27","current":25.973018,"twenty":11.206899,"median":18.360535,"eighty":24.456418,"marketCap":112247592778},{"date":"2024-10-04","current":25.339402,"twenty":11.206899,"median":18.388792,"eighty":24.700046,"marketCap":109509293778},{"date":"2024-10-11","current":24.950541,"twenty":11.206899,"median":18.407637,"eighty":24.906035,"marketCap":107828753161},{"date":"2024-10-18","current":24.930811,"twenty":11.206899,"median":18.470866,"eighty":25.028446,"marketCap":107743484883},{"date":"2024-10-25","current":23.199293,"twenty":11.206899,"median":18.52949,"eighty":25.028446,"marketCap":100260383988},{"date":"2024-10-31","current":23.046696,"twenty":11.206899,"median":18.566384,"eighty":25.028446,"marketCap":99600904015},{"date":"2024-11-08","current":19.05799,"twenty":11.206442,"median":18.637362,"eighty":25.035165,"marketCap":88705416518},{"date":"2024-11-15","current":18.087847,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":84189883902},{"date":"2024-11-22","current":17.20924,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":80100405829},{"date":"2024-11-29","current":17.341458,"twenty":11.206442,"median":18.64179,"eighty":25.035165,"marketCap":80715817946},{"date":"2024-12-06","current":17.750134,"twenty":11.206442,"median":18.605435,"eighty":25.035165,"marketCap":82618000854},{"date":"2024-12-13","current":17.127643,"twenty":11.206442,"median":18.54394,"eighty":25.035165,"marketCap":79720614785},{"date":"2024-12-20","current":16.371315,"twenty":11.206442,"median":18.478932,"eighty":25.035165,"marketCap":76200285330},{"date":"2024-12-27","current":16.566176,"twenty":11.206442,"median":18.419158,"eighty":25.035165,"marketCap":77107265077},{"date":"2025-01-03","current":16.531734,"twenty":11.206442,"median":18.397243,"eighty":25.035165,"marketCap":76946956675},{"date":"2025-01-10","current":16.957053,"twenty":11.205984,"median":18.379244,"eighty":25.041885,"marketCap":78926604046},{"date":"2025-01-17","current":16.024125,"twenty":11.205984,"median":18.326784,"eighty":25.041885,"marketCap":74584290575},{"date":"2025-01-24","current":16.056718,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":74735991813},{"date":"2025-01-31","current":15.789506,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":73492256835},{"date":"2025-02-07","current":17.513328,"twenty":11.205984,"median":18.205402,"eighty":25.041885,"marketCap":77279312131},{"date":"2025-02-14","current":16.353971,"twenty":11.205984,"median":18.068539,"eighty":25.041885,"marketCap":72163532332},{"date":"2025-02-21","current":16.881503,"twenty":11.205984,"median":17.989927,"eighty":25.041885,"marketCap":74491319165},{"date":"2025-02-28","current":17.045462,"twenty":11.205984,"median":17.861315,"eighty":25.041885,"marketCap":75214806015},{"date":"2025-03-07","current":16.940198,"twenty":11.205526,"median":17.547284,"eighty":24.953276,"marketCap":74750318896},{"date":"2025-03-14","current":16.507743,"twenty":11.205526,"median":17.434844,"eighty":24.953276,"marketCap":72842068816},{"date":"2025-03-21","current":16.071408,"twenty":11.205526,"median":17.347954,"eighty":24.876365,"marketCap":70916694786},{"date":"2025-03-28","current":15.421634,"twenty":11.205526,"median":17.320865,"eighty":24.876365,"marketCap":68049503556},{"date":"2025-04-04","current":14.810668,"twenty":11.205526,"median":17.220578,"eighty":24.757629,"marketCap":65353551816},{"date":"2025-04-11","current":13.252327,"twenty":11.205984,"median":17.191443,"eighty":24.571362,"marketCap":58477215997},{"date":"2025-04-17","current":13.322422,"twenty":11.205984,"median":17.137002,"eighty":24.420237,"marketCap":58786517328},{"date":"2025-04-25","current":14.54678,"twenty":11.205526,"median":16.999149,"eighty":24.304801,"marketCap":64189123276},{"date":"2025-05-02","current":13.856076,"twenty":11.205526,"median":16.947475,"eighty":24.14557,"marketCap":62342643230},{"date":"2025-05-09","current":12.861961,"twenty":11.205526,"median":16.904119,"eighty":24.034457,"marketCap":57869822741},{"date":"2025-05-16","current":13.738417,"twenty":11.205526,"median":16.818894,"eighty":23.30219,"marketCap":61813259090},{"date":"2025-05-23","current":14.016947,"twenty":11.205526,"median":16.720573,"eighty":23.015778,"marketCap":63066451884},{"date":"2025-05-30","current":14.217508,"twenty":11.205526,"median":16.67877,"eighty":22.627279,"marketCap":63968835228},{"date":"2025-06-06","current":11.344838,"twenty":11.205526,"median":16.611067,"eighty":22.386399,"marketCap":51043831635},{"date":"2025-06-13","current":12.255347,"twenty":11.205526,"median":16.566176,"eighty":22.027357,"marketCap":55140482954},{"date":"2025-06-20","current":12.061362,"twenty":11.200433,"median":16.515091,"eighty":21.897066,"marketCap":54267685949},{"date":"2025-06-27","current":12.23562,"twenty":11.200433,"median":16.466434,"eighty":21.777356,"marketCap":55051723937},{"date":"2025-07-03","current":12.854681,"twenty":11.200433,"median":16.436479,"eighty":21.694973,"marketCap":57837066437},{"date":"2025-07-11","current":13.145893,"twenty":11.200433,"median":16.352502,"eighty":21.545896,"marketCap":59147318600},{"date":"2025-07-18","current":12.916681,"twenty":11.200433,"median":16.266005,"eighty":21.394057,"marketCap":58116023350}],"updateTime":1752922327486}}}