US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.8861

-0.0292-3.19%

Post-market: 0.89000.0039+0.44%18:05 EDT

Volume:1.22M

Turnover:1.07M

Market Cap:183.00M

PE:2.61

High:0.9062

Open:0.9062

Low:0.8632

Close:0.9153

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Traders' Focus Turns to Quarterly Earnings

MT Newswires Live

PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th

Jim Cramer Backs Royal Caribbean Cruises Ltd. (RCL): “Cash Register Continues to Ring”

Ring Energy Completes Acquisition of Permian Basin Assets

Safe Bulkers, Inc. Chairman & CEO and President of the Republic of Cyprus to Ring NYSE Closing Bell on Friday, April 4, 2025

Ellington Credit to Ring the Closing Bell at the New York Stock Exchange

Sector Update: Energy Stocks Edge Lower Premarket Tuesday

MT Newswires Live

Ring Energy Completes Acquisition of Lime Rock's Central Basin Platform Assets

MT Newswires Live

Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition

THOMSON REUTERS

Press Release: Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition

Snoop Dogg Once Said Bitcoin Wasn't A Pandemic Fad And Was Here To Stay — Fast Forward 4 Years And The Rap Legend's Words Ring True

Ring Energy to Participate in Water Tower Research Fireside Chat on April 1, 2025

GCL Global Secures Exclusive Distribution for ‘Elden Ring Nightreign’

Is Ring Energy (REI) the Best Fundamentally Strong Penny Stock to Buy Now?

GCL Subsidiary Named Exclusive Regional Distributor for ‘Elden Ring Nightreign’

Prabowo's Enthusiasm for 3 Million Housing Program Seems Waning, Says Real Estate Indonesia Chair

How Bribes Helped a Crime Ring Steal Thousands of iPhones From Porches -- WSJ

Brag House to Ring the Closing Bell at Nasdaq MarketSite, Celebrating Innovation in College Sports and Community Engagement

Down -16.67% in 4 Weeks, Here's Why Ring Energy (REI) Looks Ripe for a Turnaround

Ring Energy’s Balanced Earnings Call Highlights Growth and Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.8861,"timestamp":1746043200000,"preClose":0.9153,"halted":0,"volume":1216759,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8861,"latestTime":"18:05 EDT","volume":2971,"amount":2635.17313384,"timestamp":1746050735883},"delay":0,"floatShares":156613213,"shares":206524508,"eps":0.339999,"marketStatus":"Post-Mkt","change":-0.0292,"latestTime":"04-30 18:09:02 EDT","open":0.9062,"high":0.9062,"low":0.8632,"amount":1071060.2620353,"amplitude":0.046979,"askPrice":0.8995,"askSize":2000,"bidPrice":0.8048,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9153,"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9153,"latestTime":"09:21 EDT","volume":1225,"amount":1121.1943575,"timestamp":1746019292006},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8861,"latestTime":"18:05 EDT","volume":2971,"amount":2635.17313384,"timestamp":1746050735883},"volumeRatio":0.505054,"impliedVol":0.799,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":156613213,"roa":"5.86%","roe":"8.20%","lyrEps":0.340866,"volumeRatio":0.505054,"shares":206524508,"dividePrice":0,"high":0.9062,"amplitude":0.046979,"preClose":0.9153,"low":0.8632,"week52Low":0.78,"pbRate":"0.21","psRate":"0.52","week52High":2.055,"institutionHeld":0,"latestPrice":0.8861,"committee":-0.904762,"eps":0.339999,"divideRate":0,"volume":1216759,"delay":0,"ttmEps":0.339999,"open":0.9062,"prevYearClose":1.36,"prevWeekClose":0.9167,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.86,"twentyDayClose":1.16,"sixtyDayClose":1.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526662355","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Traders' Focus Turns to Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662355?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378034,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.5% in Friday's premarket activity as traders shift their focus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"a205a489ab00abbcdcfe94a2c4c57263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","IYH","STLA","XLK","ACN","FAZ","PMR","VHT",".SPX","FAS","XLY","EEM","UNG","EQR","XSD","IBB","FAST","IYE","IGV","IVV","VDC","XRT","XLP","IYJ","BITO","XLI","SOXX","BAH","IGM","IYK","EXI",".IXIC","IPK","SLV","XLE","ARGX","XLV","XLF","VIS","REI",".DJI","RTH","SPY","IYW","BLK"],"gpt_icon":1},{"id":"2526661761","title":"PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661761?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"DELRAY BEACH, Fla., April  11, 2025  (GLOBE NEWSWIRE) -- In celebration of National Pet Day, PetMed Express, Inc. (NASDAQ: PETS)—the original consumer pet healthcare company serving dogs, cats, and ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060097/10002/en/PetMeds-to-Ring-Nasdaq-Opening-Bell-in-Celebration-of-National-Pet-Day-on-April-11th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4588","BK4200","BK4213","NHLD","BK4122","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","LU2095319765.USD","BK4112","BK4585","PETS","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2526684439","title":"Jim Cramer Backs Royal Caribbean Cruises Ltd. (RCL): “Cash Register Continues to Ring”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684439?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:26","pubTimestamp":1744136789,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Nailed These 11 Stock Picks. In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against other stocks that Jim Cramer discusses.On Thursday, April 3rd, the host of Mad Moneyopened the most recent show by addressing the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. READ ALSO:Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now, and10 Stocks on Jim Cramer’s Radar Recently. For this article, we compiled a list of 11 stocks that were discussed by Jim Cramer during Mad Money episodes that aired 1 year ago between April 5 and April 12. We then calculated their performance for the past 12 months, until April 2nd, 2025, market close. We have also included the hedge fund sentiment for the stocks, which we sourced from Insider Monkey’s Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-royal-caribbean-182629950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4142","BK4213","LU0266013472.USD","BK4517","RCL","BK4585","BK4588","LU1366192091.USD","REI"],"gpt_icon":0},{"id":"2525373028","title":"Ring Energy Completes Acquisition of Permian Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373028","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373028?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:32","pubTimestamp":1743798737,"startTime":"0","endTime":"0","summary":"An announcement from Ring Energy ( ($REI) ) is now available. On March 31, 2025, Ring Energy completed the acquisition of Lime Rock Resources’ Cent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energy-completes-acquisition-of-permian-basin-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energy-completes-acquisition-of-permian-basin-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2525222787","title":"Safe Bulkers, Inc. Chairman & CEO and President of the Republic of Cyprus to Ring NYSE Closing Bell on Friday, April 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525222787","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525222787?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782400,"startTime":"0","endTime":"0","summary":"MONACO, April 04, 2025  -- Safe Bulkers, Inc.  , an international provider of marine dry-bulk transportation services, announced today that it will host a special ceremony at the New York Stock Exchange honoring and promoting the Republic of Cyprus as worldwide business destination.Mr. Polys Hajioannou, Chairman and CEO of Safe Bulkers, will be joined by H.E. Nikos Christodoulides, President of the Republic of Cyprus, along with members of Cypriot government, members of the Company’s board of directors and other distinguished membersof the business community, to ring the Closing Bell today, Friday, April 4, 2025. The event underscores the successful pathway of Safe Bulkers in the NYSE since 2008, the ten-year anniversary of the Company’s operations in the Republic of Cyprus and the progress and attractiveness of Cyprus as business destination hub in Eastern Mediterranean.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-bulkers-inc-chairman-ceo-160000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","REI","BK4563","BK4213","NYSE","SB"],"gpt_icon":0},{"id":"2524720121","title":"Ellington Credit to Ring the Closing Bell at the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720121","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:30","pubTimestamp":1743546600,"startTime":"0","endTime":"0","summary":"— Marks Successful Conversion to CLO Closed-End Fund —。OLD GREENWICH, Conn., April 01, 2025----Ellington Credit Company  announced today that it will ring the closing bell at the New York Stock Exchange on April 2, 2025 to celebrate its conversion to a closed-end fund focused on corporate collateralized loan obligation  investments.The ringing of the closing bell will also commemorate the 30-year anniversary of Ellington Management Group, the parent company of EARN’s investment adviser.Ellington Credit Company  is an externally managed, non-diversified closed-end fund that seeks to provide attractive current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations , with a focus on mezzanine debt and equity tranches. The Fund is externally managed and advised by an affiliate of Ellington Management Group, L.L.C., a leading fixed-income investment manager founded in 1994. The Fund benefits from Ellington’s extensive experience and deep expertise i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-credit-ring-closing-bell-223000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","REI","EARN","BK4213","BK4110"],"gpt_icon":0},{"id":"2524146571","title":"Sector Update: Energy Stocks Edge Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146571?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514151,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Tuesday as the Energy Select Sector SPDR Fund (XLE) was slightly lower recently.The United States Oil Fund (USO) was up 0.3% and the United States Natural Gas Fund","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","LU0208291251.USD","LU2129689431.USD","LU0234572021.USD","LU2133065610.SGD","BK4592","LU0070302665.USD","BK4559","LU0345780950.USD","LU0942090050.USD","USO","BK4534","IE00B3CCJ963.GBP","BK4570","LU1074936037.SGD","LU0266512127.USD","BK4566","LU2129689605.HKD","LU0122376428.USD","LU1162221912.USD","LU1066051498.USD","LU0256863811.USD","IE00BGHQF524.EUR","LU0630314457.HKD","LU0368265418.SGD","LU0654597011.USD","LU1496350171.SGD","LU0868494617.USD","LU0612318971.USD","LU0320765646.SGD","BK4144","LU0278409577.USD","SCO","IE000M9KFDE8.USD","CVX","BK4550","LU0300736062.USD","LU2237438978.USD","UCO","REI","LU0640476718.USD","UNG","LU1066053197.SGD","SG9999002521.SGD","LU1280957306.USD","EE","XLE","IE00B2Q91V27.USD","LU0788109394.HKD","BK4201"],"gpt_icon":0},{"id":"2524161190","title":"Ring Energy Completes Acquisition of Lime Rock's Central Basin Platform Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161190","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:54","pubTimestamp":1743508474,"startTime":"0","endTime":"0","summary":"Ring Energy  said Tuesday it completed the acquisition of the Central Basin Platform assets of  Lime Rock Resources.The company said the assets, located in the Permian Basin in Andrews County, Texas, cover about 17,700 net acres, with most of the acreage similar to Ring's existing Central Basin Platform assets in the Shafter Lake area.The total purchase price, after preliminary adjustments, includes a cash payment of about $63.6 million, a $10 million deferred cash payment due on Dec. 31, 2025, and the issuance of about 6.5 million shares of common stock, the company said.The acquisition is expected to be accretive to key financial and operating metrics on a per-share basis, Ring Energy said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2524199296","title":"Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199296","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199296?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA4GRQMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2524916061","title":"Press Release: Ring Energy Announces the Closing of the Lime Rock Permian Basin Assets Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524916061","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524916061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, April 01, 2025  -- Ring Energy, Inc.   announced that it has completed its previously-announced acquisition  of the Central Basin Platform  assets of Lime Rock Resources IV, LP  on March 31, 2025. Lime Rock's CBP operations are located in the Permian Basin in Andrews County, Texas, and are focused on the development of approximately 17,700 net acres where the majority are similar to Ring's existing CBP assets in the Shafter Lake area, and the remaining acreage exposes the Company to new active plays.-- HIGHLY ACCRETIVE: 2,300 barrels of oil equivalent per day  (>80%. oil) of low-decline net production from 101 gross wells driving $34. -- Accretive to key Ring per share financial and operating metrics,and attractively valued at <85% of Proved Developed . -- Expands legacy CBP footprint with seamless integration and. After taking into account preliminary purchase price adjustmen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","REI"],"gpt_icon":1},{"id":"2524199881","title":"Snoop Dogg Once Said Bitcoin Wasn't A Pandemic Fad And Was Here To Stay — Fast Forward 4 Years And The Rap Legend's Words Ring True","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199881","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199881?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:10","pubTimestamp":1743502244,"startTime":"0","endTime":"0","summary":"Legendary rapper Snoop Dogg has been a passionate proponent of cryptocurrencies, with his interests ranging from popular coins like Bitcoin (CRYPTO: BTC) to ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/01/Los-Angeles---Mar-28-Snoop-Dogg--Calvin-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/01/Los-Angeles---Mar-28-Snoop-Dogg--Calvin-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/entertainment/25/04/44580349/snoop-dogg-once-said-bitcoin-wasnt-a-pandemic-fad-and-was-here-to-stay-fast-forward-4-years-and-the-rap-legends-words-ring-true","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4567","BK4104","IE00BYQQ9H92.USD","BK4601","BK4213","FAST","BTC.USD.HKCC","FORD","IE00BFXG0V08.USD","BK4585","BTC.USD.CC","ETH.USD.CC","IE00B5TLWC47.USD","REI","ETH.USD.HKCC","BK4588","BK4594","BK4202"],"gpt_icon":1},{"id":"2522088532","title":"Ring Energy to Participate in Water Tower Research Fireside Chat on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088532","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088532?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:45","pubTimestamp":1743108300,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 27, 2025  -- Ring Energy, Inc.   today announced its participation in a fireside chat with Water Tower Research  on Tuesday, April 1, 2025 at 10:00 AM Central Time.As part of WTR’s ongoing Fireside Chat Series, Jeff Robertson, Managing Director at WTR, will lead an in-depth conversation with Paul McKinney, Ring’s Chairman and Chief Executive Officer. Included in the discussion will be a variety of important topics including the recently announced $100-million acquisition of producing assets on the Central Basin Platform of the Permian Basin and the impact the transaction has on Ring’s outlook for 2025 and beyond. Topics will also include:. Acquisition’s impact on Ring’s conventional asset base in the Permian Basin;Funding and the impact on Ring’s financial scale;Economic tradeoff between acquiring production or drilling in current commodity/cost environment; and. Strategy to maximize free cash flow to strengthen balance sheet.Al Petrie AdvisorsAl Petrie, Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-participate-water-tower-204500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2522872595","title":"GCL Global Secures Exclusive Distribution for ‘Elden Ring Nightreign’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:18","pubTimestamp":1743095895,"startTime":"0","endTime":"0","summary":"GCL Global Holdings ( ($GCL) ) has issued an update. On March 27, 2025, GCL Global Holdings Ltd announced that its subsidiary, Epicsoft Asia, has b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gcl-global-secures-exclusive-distribution-for-elden-ring-nightreign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gcl-global-secures-exclusive-distribution-for-elden-ring-nightreign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4085","BK4213","GCL"],"gpt_icon":0},{"id":"2522589800","title":"Is Ring Energy (REI) the Best Fundamentally Strong Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589800","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589800?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:32","pubTimestamp":1743085930,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Fundamentally Strong Penny Stocks to Buy Now. In this article, we are going to take a look at where Ring Energy, Inc.  stands against the other fundamentally strong penny stocks.As a result, US stock valuation multiples are falling closer to their international counterparts. We believe this evolution has created opportunities for the most courageous investors willing to take a contrarian stance – the stock valuations suggest weakness, all while economic indicators reveal that the backbone of the US economy is still strong. For reference, the labor market remains strong, with no meaningful spike in jobless claims, which reinforces our belief that consumers rema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-rei-best-fundamentally-143210503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2522370825","title":"GCL Subsidiary Named Exclusive Regional Distributor for ‘Elden Ring Nightreign’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370825","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370825?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025  -- GCL Global Holdings Ltd  , a leading provider of games and entertainment, today announced that its subsidiary, Epicsoft Asia Pte Ltd , has been appointed by Bandai Namco Entertainment Asia Pte Ltd  as the exclusive regional distributor for “Elden Ring Nightreign,” the highly anticipated next chapter in the “Elden Ring” franchise.The collaboration builds on a strong partnership established with the original “Elden Ring” release in 2022, further reinforcing GCL’s commitment to delivering premier gaming experiences to the gaming community. Under the terms of the agreement, Epicsoft Asia will manage the distribution of PlayStation 5 retail copies and Steam digital keys of the title across Taiwan, Hong Kong, and Southeast Asia.“We are honored to be entrusted as the exclusive distributor of ‘Elden Ring Nightreign’ in our territories,” said Sebastian Toke, Group CEO at GCL. “This appointment underscores our dedication to bringing world-class games to players acro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcl-subsidiary-named-exclusive-regional-120000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","BK4213","GCLWW","GCL","BK4085"],"gpt_icon":0},{"id":"2520909443","title":"Prabowo's Enthusiasm for 3 Million Housing Program Seems Waning, Says Real Estate Indonesia Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909443","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909443?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:50","pubTimestamp":1742381454,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Chairperson of Real Estate Indonesia , Joko Suranto, has expressed concerns regarding the lack of progress in the government's 3 million housingper year program during President Prabowo Subianto's initial five months in office. He opined that the President's enthusiasm for this campaign promise from the 2024 Presidential Election has waned.\"President Prabowo is no longer enthusiastic; he never talks about the 3 million housing program,\" Joko said during a public hearing at the People's Aspiration Body of the House of Representatives in the Senayan Parliament Building on Wednesday, March 19, 2025.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/02/20/id_1378784/1378784_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/20/id_1378784/1378784_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988388/prabowos-enthusiasm-for-3-million-housing-program-seems-waning-says-real-estate-indonesia-chair","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4213","CFA.SI","REI","MBG"],"gpt_icon":0},{"id":"2520067923","title":"How Bribes Helped a Crime Ring Steal Thousands of iPhones From Porches -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067923?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"On a cold afternoon in December, a man wheeled a black luggage into a phone-repair shop in Brooklyn and handed the bag to the employee behind the counter.About 40 minutes later, another man entered carrying a large plastic bag and left without it. Later that day, a third man entered the small store carrying two large bags and handed them to the same employee.The destination was Wyckoff Wireless, a nondescript store tucked along a street of bodegas, bakeries and other small businesses whose fronts are decorated with graffiti. It looked like many other mom-and-pop shops around New York City -- except federal agents were surveilling the scene, as they later recounted in a criminal complaint.They suspected the wireless shop was a fence, or middleman, that authorities say was being used to move thousands of stolen iPhones. Last month, federal authorities arrested 13 people in connection with what they say was an international crime ring that targeted FedEx deliveries nationwide.He also work","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0052756011.USD","BK4588","T","BK4515","REI","LU0310800965.SGD","LU0048573561.USD","LU0742534661.SGD","LU2384288077.EUR","LU0128525689.USD","BK4507","BK4585","BK4533","IE00BFXG1179.USD","BK4550","BK4115","LU1621767737.EUR","LU1621768115.EUR","BK4131","LU0251131958.USD","LU0149725797.USD","LU0251142724.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","FDX","LU1621767810.EUR","LU1621768206.USD","LU1571399168.USD","BK4213"],"gpt_icon":0},{"id":"2519806281","title":"Brag House to Ring the Closing Bell at Nasdaq MarketSite, Celebrating Innovation in College Sports and Community Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806281","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806281?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:36","pubTimestamp":1741955760,"startTime":"0","endTime":"0","summary":"NEW YORK, March  14, 2025  (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (\"Brag House\" or the \"Company\"), a premier media technology platform designed for casual college gamers and brands seeking to c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042977/0/en/Brag-House-to-Ring-the-Closing-Bell-at-Nasdaq-MarketSite-Celebrating-Innovation-in-College-Sports-and-Community-Engagement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","REI","NDAQ"],"gpt_icon":0},{"id":"2518726970","title":"Down -16.67% in 4 Weeks, Here's Why Ring Energy (REI) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726970?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700106,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Ring Energy  lately with too much selling pressure. The stock has declined 16.7% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of REI shares appears to be in the proce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-16-67-4-weeks-133506266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI","BK4150","RSI","BK4213"],"gpt_icon":0},{"id":"2518332607","title":"Ring Energy’s Balanced Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518332607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518332607?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:30","pubTimestamp":1741653021,"startTime":"0","endTime":"0","summary":"Ring Energy Inc (($REI)) has held its Q4 earnings call. Read on for the main highlights of the call. Ring Energy’s Recent Earnings Call: A Balanced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energys-balanced-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energys-balanced-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-04-29","current":2.851904,"percent":0.635256,"low":-2.974624,"twenty":-0.868364,"median":2.449186,"eighty":4.230417,"high":149.554998,"avg":5.896715,"sd":21.324976,"marketCap":192418884},"quantilePoints":[{"date":"2020-05-01","current":1.986573,"twenty":7.462092,"median":41.373537,"eighty":146.159367,"marketCap":58597054},{"date":"2020-05-08","current":1.786487,"twenty":7.40874,"median":41.266762,"eighty":145.901363,"marketCap":52695192},{"date":"2020-05-15","current":0.738545,"twenty":7.226383,"median":41.035644,"eighty":144.382173,"marketCap":50982821},{"date":"2020-05-22","current":0.984727,"twenty":7.141458,"median":40.846931,"eighty":142.372455,"marketCap":67977095},{"date":"2020-05-29","current":1.171825,"twenty":7.102298,"median":40.53835,"eighty":141.607698,"marketCap":80892743},{"date":"2020-06-05","current":1.378618,"twenty":7.006966,"median":40.350207,"eighty":139.221829,"marketCap":95167933},{"date":"2020-06-12","current":1.486938,"twenty":6.863286,"median":40.00818,"eighty":138.72236,"marketCap":102645413},{"date":"2020-06-19","current":1.398312,"twenty":6.712503,"median":39.920038,"eighty":136.033583,"marketCap":96527474},{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":352328661},{"date":"2024-06-07","current":4.307186,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":334514290},{"date":"2024-06-14","current":4.20524,"twenty":-0.860846,"median":2.505799,"eighty":7.102298,"marketCap":326596792},{"date":"2024-06-21","current":4.103295,"twenty":-0.861047,"median":2.505799,"eighty":7.006966,"marketCap":318679294},{"date":"2024-06-28","current":4.256213,"twenty":-0.861447,"median":2.498546,"eighty":6.863966,"marketCap":330555541},{"date":"2024-07-05","current":4.409131,"twenty":-0.861447,"median":2.498546,"eighty":6.720967,"marketCap":342431788},{"date":"2024-07-12","current":4.791425,"twenty":-0.861447,"median":2.498546,"eighty":6.587501,"marketCap":372122406},{"date":"2024-07-15","current":4.842398,"twenty":-0.861447,"median":2.498546,"eighty":6.526252,"marketCap":376081155},{"date":"2024-08-02","current":4.714966,"twenty":-0.866831,"median":2.482594,"eighty":5.669636,"marketCap":366184282},{"date":"2024-08-09","current":5.114726,"twenty":-0.866831,"median":2.482594,"eighty":5.121206,"marketCap":364637164},{"date":"2024-08-16","current":5.225916,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":372564059},{"date":"2024-08-23","current":5.059131,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":360673717},{"date":"2024-08-30","current":5.253713,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":374545783},{"date":"2024-09-06","current":4.503183,"twenty":-0.866831,"median":2.482594,"eighty":4.959011,"marketCap":321039242},{"date":"2024-09-13","current":4.669967,"twenty":-0.866831,"median":2.482594,"eighty":4.897694,"marketCap":332929584},{"date":"2024-09-20","current":4.75336,"twenty":-0.866831,"median":2.482594,"eighty":4.865216,"marketCap":338874756},{"date":"2024-09-27","current":4.475385,"twenty":-0.866831,"median":2.482594,"eighty":4.783211,"marketCap":319057518},{"date":"2024-10-04","current":5.003537,"twenty":-0.866831,"median":2.482594,"eighty":4.75336,"marketCap":356710269},{"date":"2024-10-11","current":4.586575,"twenty":-0.866831,"median":2.482594,"eighty":4.741069,"marketCap":326984413},{"date":"2024-10-18","current":4.336398,"twenty":-0.866831,"median":2.482594,"eighty":4.688305,"marketCap":309148900},{"date":"2024-10-25","current":4.141816,"twenty":-0.866831,"median":2.482594,"eighty":4.66024,"marketCap":295276834},{"date":"2024-10-31","current":4.197411,"twenty":-0.866831,"median":2.482594,"eighty":4.64217,"marketCap":299240281},{"date":"2024-11-08","current":3.05974,"twenty":-0.867342,"median":2.482594,"eighty":4.586959,"marketCap":344861099},{"date":"2024-11-15","current":2.708046,"twenty":-0.867342,"median":2.482594,"eighty":4.562049,"marketCap":305221892},{"date":"2024-11-22","current":2.79597,"twenty":-0.867342,"median":2.482594,"eighty":4.546237,"marketCap":315131694},{"date":"2024-11-29","current":2.690461,"twenty":-0.867342,"median":2.482594,"eighty":4.523961,"marketCap":303239932},{"date":"2024-12-06","current":2.567368,"twenty":-0.867342,"median":2.482594,"eighty":4.505132,"marketCap":289366209},{"date":"2024-12-13","current":2.479445,"twenty":-0.867342,"median":2.480857,"eighty":4.491598,"marketCap":279456407},{"date":"2024-12-20","current":2.198089,"twenty":-0.867342,"median":2.473008,"eighty":4.458709,"marketCap":247745042},{"date":"2024-12-27","current":2.215674,"twenty":-0.867342,"median":2.449451,"eighty":4.457779,"marketCap":249727002},{"date":"2025-01-03","current":2.46186,"twenty":-0.867342,"median":2.448081,"eighty":4.436558,"marketCap":277474447},{"date":"2025-01-10","current":2.602538,"twenty":-0.867853,"median":2.446977,"eighty":4.406371,"marketCap":293330130},{"date":"2025-01-17","current":2.567368,"twenty":-0.867853,"median":2.446977,"eighty":4.379008,"marketCap":289366209},{"date":"2025-01-24","current":2.532199,"twenty":-0.867853,"median":2.446977,"eighty":4.350066,"marketCap":285402288},{"date":"2025-01-31","current":2.356352,"twenty":-0.867853,"median":2.443803,"eighty":4.33475,"marketCap":265582685},{"date":"2025-02-07","current":2.268428,"twenty":-0.867853,"median":2.435213,"eighty":4.307186,"marketCap":255672883},{"date":"2025-02-14","current":2.321182,"twenty":-0.867853,"median":2.426691,"eighty":4.286326,"marketCap":261618764},{"date":"2025-02-21","current":2.479445,"twenty":-0.867853,"median":2.417943,"eighty":4.268896,"marketCap":279456407},{"date":"2025-02-28","current":2.268428,"twenty":-0.867853,"median":2.417943,"eighty":4.256213,"marketCap":255672883},{"date":"2025-03-07","current":3.31924,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":223950192},{"date":"2025-03-14","current":3.348876,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":225949747},{"date":"2025-03-21","current":3.674873,"twenty":-0.868364,"median":2.417943,"eighty":4.230417,"marketCap":247944855},{"date":"2025-03-28","current":3.556329,"twenty":-0.868364,"median":2.422317,"eighty":4.230417,"marketCap":239946634},{"date":"2025-04-04","current":3.17106,"twenty":-0.868364,"median":2.432991,"eighty":4.230417,"marketCap":213952416},{"date":"2025-04-11","current":2.478169,"twenty":-0.867853,"median":2.436422,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-17","current":2.478169,"twenty":-0.867853,"median":2.443803,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-25","current":2.748851,"twenty":-0.868364,"median":2.446977,"eighty":4.230417,"marketCap":185465846},{"date":"2025-04-29","current":2.851904,"twenty":-0.868364,"median":2.449186,"eighty":4.230417,"marketCap":192418884}],"updateTime":1746027910103}}}