US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.9200

+0.02002.22%

Post-market: 0.93000.0100+1.09%19:03 EDT

Volume:1.43M

Turnover:1.31M

Market Cap:190.00M

PE:2.71

High:0.9392

Open:0.9100

Low:0.8780

Close:0.9000

Loading ...

Overview Company News Filings

Ring is making a smart smoke alarm

Ring is upgrading its outdoor cameras with 2K resolution (even if you already own them)

Ring Energy Announces Issuance of 2024 Sustainability Report

Thumzup to Ring the Nasdaq Opening Bell on November 22, 2024

BRIEF-Ring Energy Files For Mixed Shelf Offering Of Up To $150 Million - SEC Filing

Ring Energy files automatic mixed securities shelf

Ring Energy Files for Mixed Shelf Offering of up to $150 Mln - SEC Filing

THOMSON REUTERS

New Era Helium to Ring Nasdaq Opening Bell, Kicking Off 2025 Trading on January 2, 2025

Samsung Galaxy Ring could soon come in larger sizes

Ring in the New Year in Style: Your Guide to London’s Fireworks Extravaganza

New Challenger in Crypto Ring: Will ADA, LINK, AVAX Struggle?

Brazil Potash to Ring the Opening Bell® at New York Stock Exchange

SUNation Energy to Ring the Nasdaq Closing Bell on December 16, 2024

Hiab enters into a strategic HIAB dealer agreement with Ring Power Utility | Truck | Crane in the US

Hiab enters into an important MOFFETT dealer agreement with Ring Power Lift Trucks in Florida, US

Bandai Namco Shares Jump After Plan to Release New 'Elden Ring' Title

FromSoftware debuts a new Elden Ring game

Trump to Ring Opening Bell at the New York Stock Exchange on Thursday -- WSJ

UK Drug Ring Tied to Russian Crypto Laundering Network, 84 Arrests Made

Ring Energy Appoints New Executive VP for Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.92,"timestamp":1746216000000,"preClose":0.9,"halted":0,"volume":1427190,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:03 EDT","volume":5222,"amount":4812.4001,"timestamp":1746227029698},"delay":0,"floatShares":156616931,"shares":206524508,"eps":0.339999,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":0.91,"high":0.9392,"low":0.878,"amount":1309044.071982,"amplitude":0.068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9,"latestTime":"09:09 EDT","volume":54,"amount":48.639598199999995,"timestamp":1746191366076},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:03 EDT","volume":5222,"amount":4812.4001,"timestamp":1746227029698},"volumeRatio":0.7907441069821148,"impliedVol":0.9284,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":156616931,"roa":"5.86%","roe":"8.20%","lyrEps":0.340866,"volumeRatio":0.7907441069821148,"shares":206524508,"dividePrice":0,"high":0.9392,"amplitude":0.068,"preClose":0.9,"low":0.878,"week52Low":0.78,"pbRate":"0.22","psRate":"0.54","week52High":2.055,"institutionHeld":0,"latestPrice":0.92,"eps":0.339999,"divideRate":0,"volume":1427190,"delay":0,"ttmEps":0.339999,"open":0.91,"prevYearClose":1.36,"prevWeekClose":0.9167,"prevMonthClose":0.8861,"prevQuarterClose":1.15,"fiveDayClose":0.9167,"twentyDayClose":1.07,"sixtyDayClose":1.31,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501925158","title":"Ring is making a smart smoke alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925158","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925158?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:00","pubTimestamp":1736143200,"startTime":"0","endTime":"0","summary":"Ring has announced a new partnership with fire safety brand Kidde to launch smart smoke and carbon monoxide alarms that connect to the Ring app via Wi-Fi and send alerts to your phone when the alarms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/6/24333253/ring-kidde-smart-smoke-alarm-price-release-date-specs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["IE0004091025.USD","USJW.SI","LU2430703178.SGD","LU0310800379.SGD","LU1951200564.SGD","LU1046421795.USD","LU2361044949.HKD","LU1633808545.USD","LU1066051811.HKD","LU2054465674.USD","IE00BFXG0V08.USD","IE00BJTD4V19.USD","REI","LU0965509010.AUD","LU1035773651.USD","USAW.SI","BK4602","IE00B4YYXB79.USD","IE00BMPRXR70.SGD","LU1815336760.USD","LU2077746001.SGD","GOOGL","LU0672654240.SGD","LU2236285917.USD","LU2089284900.SGD","BK4585","LU0426412945.USD","LU2756315664.SGD","LU0251132253.USD","LU2360032135.SGD","LU2764262908.HKD","BK4566","SG9999001077.SGD","LU2237443978.SGD","IE00BSNM7G36.USD","LU0708995401.HKD","LU0052756011.USD","LU0265550946.USD","SG9999004303.SGD","LU2242649171.HKD","LU0477156953.USD","GOOG","LU0823421416.USD","LU0719512351.SGD","LU0203202063.USD","LU0323591593.USD","LU0742534661.SGD","LU2237443895.HKD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2501258812","title":"Ring is upgrading its outdoor cameras with 2K resolution (even if you already own them)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258812","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258812?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:00","pubTimestamp":1736143200,"startTime":"0","endTime":"0","summary":"Ring is doing something rare for a technology brand: upgrading devices that customers have already purchased. The company is updating its outdoor cameras to boost video resolution, but it’s not just n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/6/24333828/ring-floodlight-spotlight-cam-pro-2k-video-upgrade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2500236376","title":"Ring Energy Announces Issuance of 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2500236376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500236376?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:45","pubTimestamp":1735681500,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Dec.  31, 2024  (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced that it has issued its 2024 Sustainability Report (the “2024 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003216/0/en/Ring-Energy-Announces-Issuance-of-2024-Sustainability-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2493210038","title":"Thumzup to Ring the Nasdaq Opening Bell on November 22, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493210038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493210038?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:26","pubTimestamp":1735053960,"startTime":"0","endTime":"0","summary":"Thumzup Media Corporation","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/24/3001728/0/en/Thumzup-to-Ring-the-Nasdaq-Opening-Bell-on-November-22-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4213","BK4588","BK4585","PSQ","TSYW.SI","REI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2493472132","title":"BRIEF-Ring Energy Files For Mixed Shelf Offering Of Up To $150 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472132?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:53","pubTimestamp":1734731601,"startTime":"0","endTime":"0","summary":"Ring Energy Inc   :   * RING ENERGY FILES FOR MIXED SHELF OFFERING OF UP TO $150 MILLION - SEC FILINGSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4213","BK4008","UP"],"gpt_icon":0},{"id":"2493474705","title":"Ring Energy files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474705?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:25","pubTimestamp":1734729924,"startTime":"0","endTime":"0","summary":"16:23 EST Ring Energy (REI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ring-energy-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ring-energy-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2493471164","title":"Ring Energy Files for Mixed Shelf Offering of up to $150 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471164?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:16","pubTimestamp":1734729411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2492122994","title":"New Era Helium to Ring Nasdaq Opening Bell, Kicking Off 2025 Trading on January 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122994","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122994?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, December 19, 2024----New Era Helium, Inc.  , an exploration and production (E&P) company sourcing helium produced in association with natural gas reserves within the Permian Basin, is excited to announce that Nasdaq has selected New Era Helium to ring the opening bell on January 2, 2025, marking the first trading day of the new year.2024 has been a landmark year for New Era Helium. The Company successfully completed its business combination with Roth CH Acquisition V Co. and listed on Nasdaq under the ticker \"NEHC\" in December. This milestone establishes NEH as one of the first helium-focused companies to secure a listing on a major U.S. exchange. And we believe we have become strategically positioned to be a leading aggregation platform for high-demand upstream helium.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pH5Lg6u2fEpyIvOETRRSog--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/29e8b01d58cd43ac5d1849eb1b7c97d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pH5Lg6u2fEpyIvOETRRSog--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/29e8b01d58cd43ac5d1849eb1b7c97d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/era-helium-ring-nasdaq-opening-123000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEHCW","BK4585","LU2210150020.SGD","REI","BK4213","BK4112","NEHC","BK4588",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2492172228","title":"Samsung Galaxy Ring could soon come in larger sizes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172228","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172228?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:00","pubTimestamp":1734591646,"startTime":"0","endTime":"0","summary":"Samsung might be introducing two larger size options for its Galaxy Ring wearable as early as January, according to leaker Max Jambor and new details spotted by 91mobiles in a Galaxy Ring manual. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/19/24324958/samsung-galaxy-ring-wearables-bigger-size","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2492135507","title":"Ring in the New Year in Style: Your Guide to London’s Fireworks Extravaganza","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135507","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135507?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539754,"startTime":"0","endTime":"0","summary":"City Talk allows marketers to connect directly with our audience by publishing content on cityam.com. Planning a New Year’s Eve Getaway to London?London offers an amazing variety of options for celebrating New Year’s Eve. Whether you’re looking for a luxurious overnight package or a simple entertainment option, you’ll find plenty of choices to suit your needs. From dazzling fireworks displays illuminating the iconic London skyline, with the thrill of celebrating the New Year with thousands of other people, to more intimate personal events, London has myriad unforgettable experiences with lasting memories.Prime Viewing SpotsYou can opt for ticketed areas along the River Thames, providing prime views of the fireworks and iconic landmarks like the London Eye and Big Ben. Alternatively, you can find free viewing spots on bridges like Southwark Bridge or from nearby hills like Parliament Hill and Hampstead Heath. For a truly unforgettable experience, consider booking a table at a restaurant","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/Londons-Fireworks.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/Londons-Fireworks.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ring-in-the-new-year-in-style-your-guide-to-londons-fireworks-extravaganza/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2492976231","title":"New Challenger in Crypto Ring: Will ADA, LINK, AVAX Struggle?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976231","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976231?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:29","pubTimestamp":1734506981,"startTime":"0","endTime":"0","summary":"With crypto Rollblock  on track to be the top altcoin of 2025, investors are curious how some of 2024’s top altcoins will compare. What will 2025 bring for Cardano , Chainlink , and Avalanche ?While analysts expect all of these top altcoins to do well in 2025, none will come close to Rollblock’s potential when its crypto presale ends.Rollblock Is Expected to Be the Top Altcoin of 2025. The expectation that Rollblock will far outshine Avalanche, Cardano, and Chainlink in 2025 is due to the enormous potential waiting in the global gambling industry. This industry produced almost $500 billion in revenue in the previous year, and an increasing share of this revenue is there for the taking as this industry transitions online.Rollblock also incorporates the excitement and sense of community of crypto into its platform. This includes a generous rewards program, fresh events and giveaways each month and a thriving social media ecosystem.A 200% rally in the Avalanche price in 2025 would take it","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/edc01bdd7cf644d88431c793dd865457.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/edc01bdd7cf644d88431c793dd865457.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676279e651b2287163213492/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1037948541.HKD","LU2360106780.USD","LU1934455277.USD","LINK.USD.CC","LU2054465674.USD","LU0157215616.USD","LU0965509010.AUD","BK4534","LU1803068979.SGD","IE0002270589.USD","TON.USD.HKCC","LU0965509283.SGD","LU1642822529.SGD","LU0070302665.USD","IE0004445239.USD","LU1489326972.SGD","IE00BLSP4239.USD","LU1506573853.SGD","APT.USD.CC","AVAX.USD.HKCC","IE00BMPRXR70.SGD","LINK","IE00B19Z3B42.SGD","LU0175139822.USD","LU0889565833.HKD","TON.USD.CC","BK4538","LU0433182093.SGD","LU1935042215.USD","LU1429558221.USD","IE0009356076.USD","LU1201861249.SGD","RNDR.USD.HKCC","IE00B19Z3581.USD","LU1366333091.USD","LU0861579265.USD","REI","LU0878866978.SGD","LINK.USD.HKCC","LU0719512351.SGD","APT.USD.HKCC","LU1035773651.USD","LU0417517546.SGD","LU1935042991.SGD","LU0256863811.USD","LU1934455194.USD","BK4516","BK4533","AVAX.USD.CC"],"gpt_icon":1},{"id":"2492959559","title":"Brazil Potash to Ring the Opening Bell® at New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959559?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"Commemorates Recent NYSE American Listing and Progress Toward Construction of Autazes Potash ProjectMANAUS, Brazil, Dec.  17, 2024  (GLOBE NEWSWIRE) -- Brazil Potash Corp. (“Brazil Potash” or the “Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998108/0/en/Brazil-Potash-to-Ring-the-Opening-Bell-at-New-York-Stock-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4093","BK4213"],"gpt_icon":0},{"id":"2491455695","title":"SUNation Energy to Ring the Nasdaq Closing Bell on December 16, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491455695","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491455695?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:15","pubTimestamp":1734354900,"startTime":"0","endTime":"0","summary":"RONKONKOMA, N.Y., Dec.  16, 2024  (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or the “Company”), a leading provider of sustainable solar energy and backup power to households,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997510/0/en/SUNation-Energy-to-Ring-the-Nasdaq-Closing-Bell-on-December-16-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","NDAQ","BK4588","BK4213","REI","BK4112","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2491693172","title":"Hiab enters into a strategic HIAB dealer agreement with Ring Power Utility | Truck | Crane in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693172","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693172?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"CARGOTEC CORPORATION, PRESS RELEASE, 16 DECEMBER 2024 AT 3:00 PM EET. Hiab, part of Cargotec, has signed a strategic HIAB loader cranes dealer agreement with Ring Power Utility | Truck | Crane in the US. The agreement comprises HIAB loader cranes, as well as services.Founded in 2008, Ring Power Utility | Truck | Crane has grown into a leader in utility equipment, vocational trucks, and cranes, offering top-tier products from world-class brands and delivering innovative solutions, exceptional service, and lasting value through 11 U.S. locations.“Hiab is looking for future growth, and an important part of that is to further expand our leading position in the growing North American markets. The cooperation that we now embark on with Ring Power Utility | Truck | Crane will greatly support our ambitions in this,” saysPauliina Kunvik, SVP Sales & Services, Hiab USA. \"Ring Power Utility | Truck | Crane is strategically very well positioned in the US and their sales and services organisations ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PDM_IhgueS2wUqxVlsEf_w--~B/aD00MDt3PTE5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/794f6bc04115d42caf9ef72873ba235a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PDM_IhgueS2wUqxVlsEf_w--~B/aD00MDt3PTE5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/794f6bc04115d42caf9ef72873ba235a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hiab-enters-strategic-hiab-dealer-130000311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","CYJBY","PW","BK4213","BK4234","CYJBF","REI","CR","BK4161"],"gpt_icon":0},{"id":"2491693105","title":"Hiab enters into an important MOFFETT dealer agreement with Ring Power Lift Trucks in Florida, US","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693105","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693105?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"CARGOTEC CORPORATION, PRESS RELEASE, 16 DECEMBER 2024 AT 3:00 PM EET. Hiab, part of Cargotec, has signed an important MOFFETT truck-mounted forklift dealer agreement in Florida, US, with Ring Power Lift Trucks. The agreement comprises MOFFETT truck-mounted forklifts and services.Ring Power Lift Trucks is the forklift and material handling division of Ring Power Corporation, headquartered in Jacksonville, Florida, representing Cat Lift Trucks, Jungheinrich Warehouse Products, Kalmar Industrial Forklifts and nearly everything related to material handling, including warehouse racking, automation and Shuttlewagon Rail Car Movers.“One of the cornerstones of Hiab’s future growth is to further expand our leading position in the growing North American markets. Cooperation with Ring Power Lift Trucks will greatly enhance this,” says Pauliina Kunvik, SVP Sales & Services, Hiab USA. \"With its strong sales and services organisation, Ring Power Lift Trucks will be an ideal business partner for Hiab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PDM_IhgueS2wUqxVlsEf_w--~B/aD00MDt3PTE5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/794f6bc04115d42caf9ef72873ba235a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PDM_IhgueS2wUqxVlsEf_w--~B/aD00MDt3PTE5ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/794f6bc04115d42caf9ef72873ba235a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hiab-enters-important-moffett-dealer-130000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYJBF","BK4084","CYJBY","PW","BK4161","BK4213","REI","BK4234"],"gpt_icon":0},{"id":"2491315123","title":"Bandai Namco Shares Jump After Plan to Release New 'Elden Ring' Title","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315123","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315123?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:49","pubTimestamp":1734068940,"startTime":"0","endTime":"0","summary":"Bandai Namco Holdings shares rose sharply after its unit said a new title for popular action role-playing game \"Elden Ring\" will be released next year.Shares were recently 6.8% higher at Y3,569, equivalent to $23.38, on Friday in Tokyo after rising as much as 9.1% earlier.Bandai Namco Entertainment said Friday that it would publish the new title, \"Elden Ring Nightreign,\" in overseas markets in 2025, while developer FromSoftware will publish it in Japan.FromSoftware is a unit of Japanese publishing house Kadokawa. Shares of Kadokawa were recently 3.6% higher.Elden Ring, jointly developed by Bandai Namco and FromSoftware, has sold more than 28.6 million copies worldwide since its release in February 2022, the companies said.Bandai Namco said the new title has been redesigned to offer a new game experience while inheriting some elements of the original such as enemies and arms.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bandai Namco Shares Jump After Plan to Release New 'Elden Ring' Title","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2491393143","title":"FromSoftware debuts a new Elden Ring game","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393143","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393143?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:44","pubTimestamp":1734025489,"startTime":"0","endTime":"0","summary":"FromSoftware, the studio that just this month said it was “not really considering developments such as an Elden Ring 2,” has revealed a game that looks a lot like it could be Elden Ring 2.Elden Ring N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/12/24320097/elden-ring-sequel-nightreign-the-game-awards-trailer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2490895402","title":"Trump to Ring Opening Bell at the New York Stock Exchange on Thursday -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895402?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:07","pubTimestamp":1733940420,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump is scheduled to ring the opening bell of the New York Stock Exchange on Thursday, a person familiar with the planning said.Trump has frequently touted the markets as a validator of his economic policies. Trump has kept a relatively low profile since winning the November election. He recently did his first broadcast interview since then with NBC News and on Saturday he plans to attend the Army-Navy football game.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2489432170","title":"UK Drug Ring Tied to Russian Crypto Laundering Network, 84 Arrests Made","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432170","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432170?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:49","pubTimestamp":1733395768,"startTime":"0","endTime":"0","summary":"Authorities dismantled a Russian laundering network, arresting 84 individuals and seizing 20 million in cash and crypto.Moscow-based exchanges Smart Group and TGR Group laundered funds for sanctioned elites and organized crime.The operation spanned 30 countries, linking Russian cybercriminals, drug gangs, and state-backed sanction evasion.An international investigation has dismantled a Russian money-laundering network linked to organized crime and sanctioned elites.Led by the UK’s National Crime Agency , the operation involved US and European authorities. It resulted in 84 arrests and the seizure of over 20 million  in cash and cryptocurrencies.Ekaterina Zhdanova, the head of Smart Group, was arrested in France, while George Rossi of TGR Group remains at large. They have both since been sanctioned by the US Treasury Department for facilitating sanctions evasion and committing money laundering. The network operated in over 30 countries, exploiting cryptocurrency anonymity to obscure ill","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_arrest_prison_negative_4-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_arrest_prison_negative_4-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/uk-russian-crypto-laundering-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RNDR.USD.HKCC","BK4213","APT.USD.CC","REI","TON.USD.HKCC","NCA","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2489254461","title":"Ring Energy Appoints New Executive VP for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254461","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254461?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:17","pubTimestamp":1733350665,"startTime":"0","endTime":"0","summary":"Ring Energy ( ($REI) ) has provided an announcement. Ring Energy, Inc. has appointed James J. Parr as Executive Vice President of Exploration and G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energy-appoints-new-executive-vp-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energy-appoints-new-executive-vp-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","REI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-05-02","current":2.754872,"percent":0.609261,"low":-2.974624,"twenty":-0.868364,"median":2.455655,"eighty":4.230417,"high":149.554998,"avg":5.898739,"sd":21.324637,"marketCap":185872057},"quantilePoints":[{"date":"2020-05-08","current":1.786487,"twenty":7.40874,"median":41.266762,"eighty":145.901363,"marketCap":52695192},{"date":"2020-05-15","current":0.738545,"twenty":7.226383,"median":41.035644,"eighty":144.382173,"marketCap":50982821},{"date":"2020-05-22","current":0.984727,"twenty":7.141458,"median":40.846931,"eighty":142.372455,"marketCap":67977095},{"date":"2020-05-29","current":1.171825,"twenty":7.102298,"median":40.53835,"eighty":141.607698,"marketCap":80892743},{"date":"2020-06-05","current":1.378618,"twenty":7.006966,"median":40.350207,"eighty":139.221829,"marketCap":95167933},{"date":"2020-06-12","current":1.486938,"twenty":6.863286,"median":40.00818,"eighty":138.72236,"marketCap":102645413},{"date":"2020-06-19","current":1.398312,"twenty":6.712503,"median":39.920038,"eighty":136.033583,"marketCap":96527474},{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":352328661},{"date":"2024-06-07","current":4.307186,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":334514290},{"date":"2024-06-14","current":4.20524,"twenty":-0.860846,"median":2.505799,"eighty":7.102298,"marketCap":326596792},{"date":"2024-06-21","current":4.103295,"twenty":-0.861047,"median":2.505799,"eighty":7.006966,"marketCap":318679294},{"date":"2024-06-28","current":4.256213,"twenty":-0.861447,"median":2.498546,"eighty":6.863966,"marketCap":330555541},{"date":"2024-07-05","current":4.409131,"twenty":-0.861447,"median":2.498546,"eighty":6.720967,"marketCap":342431788},{"date":"2024-07-12","current":4.791425,"twenty":-0.861447,"median":2.498546,"eighty":6.587501,"marketCap":372122406},{"date":"2024-07-15","current":4.842398,"twenty":-0.861447,"median":2.498546,"eighty":6.526252,"marketCap":376081155},{"date":"2024-08-02","current":4.714966,"twenty":-0.866831,"median":2.482594,"eighty":5.669636,"marketCap":366184282},{"date":"2024-08-09","current":5.114726,"twenty":-0.866831,"median":2.482594,"eighty":5.121206,"marketCap":364637164},{"date":"2024-08-16","current":5.225916,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":372564059},{"date":"2024-08-23","current":5.059131,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":360673717},{"date":"2024-08-30","current":5.253713,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":374545783},{"date":"2024-09-06","current":4.503183,"twenty":-0.866831,"median":2.482594,"eighty":4.959011,"marketCap":321039242},{"date":"2024-09-13","current":4.669967,"twenty":-0.866831,"median":2.482594,"eighty":4.897694,"marketCap":332929584},{"date":"2024-09-20","current":4.75336,"twenty":-0.866831,"median":2.482594,"eighty":4.865216,"marketCap":338874756},{"date":"2024-09-27","current":4.475385,"twenty":-0.866831,"median":2.482594,"eighty":4.783211,"marketCap":319057518},{"date":"2024-10-04","current":5.003537,"twenty":-0.866831,"median":2.482594,"eighty":4.75336,"marketCap":356710269},{"date":"2024-10-11","current":4.586575,"twenty":-0.866831,"median":2.482594,"eighty":4.741069,"marketCap":326984413},{"date":"2024-10-18","current":4.336398,"twenty":-0.866831,"median":2.482594,"eighty":4.688305,"marketCap":309148900},{"date":"2024-10-25","current":4.141816,"twenty":-0.866831,"median":2.482594,"eighty":4.66024,"marketCap":295276834},{"date":"2024-10-31","current":4.197411,"twenty":-0.866831,"median":2.482594,"eighty":4.64217,"marketCap":299240281},{"date":"2024-11-08","current":3.05974,"twenty":-0.867342,"median":2.482594,"eighty":4.586959,"marketCap":344861099},{"date":"2024-11-15","current":2.708046,"twenty":-0.867342,"median":2.482594,"eighty":4.562049,"marketCap":305221892},{"date":"2024-11-22","current":2.79597,"twenty":-0.867342,"median":2.482594,"eighty":4.546237,"marketCap":315131694},{"date":"2024-11-29","current":2.690461,"twenty":-0.867342,"median":2.482594,"eighty":4.523961,"marketCap":303239932},{"date":"2024-12-06","current":2.567368,"twenty":-0.867342,"median":2.482594,"eighty":4.505132,"marketCap":289366209},{"date":"2024-12-13","current":2.479445,"twenty":-0.867342,"median":2.480857,"eighty":4.491598,"marketCap":279456407},{"date":"2024-12-20","current":2.198089,"twenty":-0.867342,"median":2.473008,"eighty":4.458709,"marketCap":247745042},{"date":"2024-12-27","current":2.215674,"twenty":-0.867342,"median":2.449451,"eighty":4.457779,"marketCap":249727002},{"date":"2025-01-03","current":2.46186,"twenty":-0.867342,"median":2.448081,"eighty":4.436558,"marketCap":277474447},{"date":"2025-01-10","current":2.602538,"twenty":-0.867853,"median":2.446977,"eighty":4.406371,"marketCap":293330130},{"date":"2025-01-17","current":2.567368,"twenty":-0.867853,"median":2.446977,"eighty":4.379008,"marketCap":289366209},{"date":"2025-01-24","current":2.532199,"twenty":-0.867853,"median":2.446977,"eighty":4.350066,"marketCap":285402288},{"date":"2025-01-31","current":2.356352,"twenty":-0.867853,"median":2.443803,"eighty":4.33475,"marketCap":265582685},{"date":"2025-02-07","current":2.268428,"twenty":-0.867853,"median":2.435213,"eighty":4.307186,"marketCap":255672883},{"date":"2025-02-14","current":2.321182,"twenty":-0.867853,"median":2.426691,"eighty":4.286326,"marketCap":261618764},{"date":"2025-02-21","current":2.479445,"twenty":-0.867853,"median":2.417943,"eighty":4.268896,"marketCap":279456407},{"date":"2025-02-28","current":2.268428,"twenty":-0.867853,"median":2.417943,"eighty":4.256213,"marketCap":255672883},{"date":"2025-03-07","current":3.31924,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":223950192},{"date":"2025-03-14","current":3.348876,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":225949747},{"date":"2025-03-21","current":3.674873,"twenty":-0.868364,"median":2.417943,"eighty":4.230417,"marketCap":247944855},{"date":"2025-03-28","current":3.556329,"twenty":-0.868364,"median":2.422317,"eighty":4.230417,"marketCap":239946634},{"date":"2025-04-04","current":3.17106,"twenty":-0.868364,"median":2.432991,"eighty":4.230417,"marketCap":213952416},{"date":"2025-04-11","current":2.478169,"twenty":-0.867853,"median":2.436422,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-17","current":2.478169,"twenty":-0.867853,"median":2.443803,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-25","current":2.748851,"twenty":-0.868364,"median":2.446977,"eighty":4.230417,"marketCap":185465846},{"date":"2025-05-02","current":2.754872,"twenty":-0.868364,"median":2.455655,"eighty":4.230417,"marketCap":185872057}],"updateTime":1746270200573}}}