US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rekor Systems Inc

1.20

+0.190018.81%

Post-market: 1.19-0.0101-0.84%19:55 EDT

Volume:7.08M

Turnover:8.01M

Market Cap:141.69M

PE:-2.09

High:1.25

Open:1.04

Low:1.02

Close:1.01

Loading ...

Overview Company News Filings

Rekor Systems Provides Guidance on Financial Results and Updates on Operational and Management Realignments

Rekor Systems (NasdaqCM:REKR) Soars 47% Following US$25M Equity Offering

Simply Wall St.

Rekor’s Vehicle Insite Application Deployed to Study Electric Vehicle Movement Across 90 Sites in the Phoenix Metropolitan Area

Rekor Systems Shares Fall After $25 Million Stock Sale Plan

MT Newswires Live

Rekor Systems Inc - Enters $25 Million Sales Agreement With Northland

THOMSON REUTERS

Kingsoft Cloud (KC) Moves 20.5% Higher: Will This Strength Last?

Insiders Of Rekor Systems Reap Rewards After Their Investment Jumps Another US$523k

Simply Wall St.

Rekor Shares Climb After Vehicle Recognition Technology Is Certified for Use in N.J. Program

Top Midday Gainers

MT Newswires Live

Rekor Systems Says Scout Platform Certified for New Jersey ALPR Initiative

MT Newswires Live

Rekor Scout certified for New Jersey’s public safety initiative

Update: SoundHound Shares Rise After Collaboration With Rekor on Emergency Vehicle Technology

MT Newswires Live

Rekor Systems, SoundHound AI Collaborate on Emergency Vehicle Technology

MT Newswires Live

Rekor Systems announces new roadyway Incident Priority Ranking feature

Sector Update: Tech Stocks Gain Monday Afternoon

MT Newswires Live

Rekor Systems Repays $15 Million in Yorkville Advisors Debt Early; Shares Rise

MT Newswires Live

Rekor Systems says New Mexico DOT expands use of Rekor Discover

Investors in Rekor Systems (NASDAQ:REKR) from three years ago are still down 80%, even after 58% gain this past week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REKR\",,,,,undefined,":{"symbol":"REKR","market":"US","secType":"STK","nameCN":"Rekor Systems Inc","latestPrice":1.2,"timestamp":1748376000000,"preClose":1.01,"halted":0,"volume":7080528,"hourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.2,"latestTime":"19:55 EDT","volume":207998,"amount":246390.8214,"timestamp":1748390151051},"delay":0,"floatShares":96889599,"shares":118075944,"eps":-0.572796,"marketStatus":"Closed","change":0.19,"latestTime":"05-27 16:00:00 EDT","open":1.04,"high":1.245,"low":1.02,"amount":8012038.723416001,"amplitude":0.222772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.572796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"09:29 EDT","volume":137985,"amount":140126.913558,"timestamp":1748352599915},"postHourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.2,"latestTime":"19:55 EDT","volume":207998,"amount":246390.8214,"timestamp":1748390151051},"volumeRatio":2.542254,"impliedVol":1.4772,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REKR\",,,,,undefined,":{"symbol":"REKR","floatShares":96889599,"roa":"-27.27%","roe":"-121.54%","lyrEps":-0.708159,"volumeRatio":2.542254,"shares":118075944,"dividePrice":0,"high":1.245,"amplitude":0.222772,"preClose":1.01,"low":1.02,"week52Low":0.621,"pbRate":"4.25","psRate":"3.12","week52High":2.67,"institutionHeld":0,"latestPrice":1.2,"eps":-0.572796,"divideRate":0,"volume":7080528,"delay":0,"ttmEps":-0.572796,"open":1.04,"prevYearClose":1.56,"prevWeekClose":1.01,"prevMonthClose":1.05,"prevQuarterClose":0.8867,"fiveDayClose":1.05,"twentyDayClose":1.02,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520877542","title":"Rekor Systems Provides Guidance on Financial Results and Updates on Operational and Management Realignments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520877542","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520877542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"Realignment of Development and Product Distribution Efforts Focuses on Accelerating Cash Flow PerformanceCOLUMBIA, Md., March  17, 2025  (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a globa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043607/0/en/Rekor-Systems-Provides-Guidance-on-Financial-Results-and-Updates-on-Operational-and-Management-Realignments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REKR","BK4023"],"gpt_icon":1},{"id":"2516665196","title":"Rekor Systems (NasdaqCM:REKR) Soars 47% Following US$25M Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665196","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024500,"startTime":"0","endTime":"0","summary":"Rekor Systems stands out with a 47% share price increase over the last quarter, despite no recent dividends or earnings reports. This uptick coincides with major announcements, including a 90-site study utilizing its Vehicle Insite application in Phoenix, focusing on electric vehicle insights essential for infrastructure planning. Further boosting its technological portfolio, Rekor secured a European patent for congestion detection technologies, building on its innovation in roadway intelligence. The company's follow-on equity offering for $25 million also shows a clear intent on bolstering growth and development. In contrast, broader market trends saw declines, with the Nasdaq experiencing a 4% dip amid economic uncertainty. These factors underscore Rekor's positive performance trajectory relative to broader market hesitancies impacted by economic pressures and sector-specific challenges, particularly within the tech industry.This article by Simply Wall St is general in nature. We pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rekor-systems-nasdaqcm-rekr-soars-175500469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","BK4215","BK4585","EQR","REKR"],"gpt_icon":0},{"id":"2514834693","title":"Rekor’s Vehicle Insite Application Deployed to Study Electric Vehicle Movement Across 90 Sites in the Phoenix Metropolitan Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834693","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834693?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"AI-Powered Traffic Insights to Enhance Transportation Planning and EV Infrastructure DevelopmentCOLUMBIA, Md., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a global leader i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032808/0/en/Rekor-s-Vehicle-Insite-Application-Deployed-to-Study-Electric-Vehicle-Movement-Across-90-Sites-in-the-Phoenix-Metropolitan-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2510899609","title":"Rekor Systems Shares Fall After $25 Million Stock Sale Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899609","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899609?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:07","pubTimestamp":1739214439,"startTime":"0","endTime":"0","summary":"Rekor Systems  shares were down nearly 7% in recent Monday trading after the company said it may sell up to $25 million worth of shares from time to time.The company said it entered an at-the-market issuance sales agreement with Northland Securities, allowing it to sell shares at its discretion.Price: 2.13, Change: -0.16, Percent Change: -6.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2510855052","title":"Rekor Systems Inc - Enters $25 Million Sales Agreement With Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855052?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:03","pubTimestamp":1739189021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2509469735","title":"Kingsoft Cloud (KC) Moves 20.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469735?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:13","pubTimestamp":1738681980,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Limited Sponsored ADR KC shares soared 20.5% in the last trading session to close at $15.14. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10.8% gain over the past four weeks.Kingsoft Cloud is benefiting from its strong integration with the Xiaomi and Kingsoft ecosystems, driving AI-powered cloud services expansion, enhanced enterprise solutions, and impressive AI revenue growth, positioning it as a leader in the cloud industry.For Kingsoft Cloud, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on KC going forward to see if this recent jump can turn into more strength down the road.Kingsoft Cloud belongs to the Zacks Internet - Software industry. Another stock from the same industry, Rekor Systems, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-kc-moves-20-151300896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4526","KC","REKR","BK4116","BK4563"],"gpt_icon":1},{"id":"2506844815","title":"Insiders Of Rekor Systems Reap Rewards After Their Investment Jumps Another US$523k","url":"https://stock-news.laohu8.com/highlight/detail?id=2506844815","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506844815?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:39","pubTimestamp":1737733153,"startTime":"0","endTime":"0","summary":"Rekor Systems, Inc. ( NASDAQ:REKR ) insiders who purchased shares in the last 12 months were richly rewarded last week...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rekr/rekor-systems/news/insiders-of-rekor-systems-reap-rewards-after-their-investmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2505770355","title":"Rekor Shares Climb After Vehicle Recognition Technology Is Certified for Use in N.J. Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770355","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770355?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:31","pubTimestamp":1737574260,"startTime":"0","endTime":"0","summary":"Rekor Systems shares rose after the company said its vehicle recognition technology was certified for use in New Jersey's $13 million public safety initiative.Shares of the Columbia, Md., company were up 33% to $2.09 on Wednesday. Despite the intraday gains, the stock is down 42% over the past year, and is still 44% below its 52-week high.The New Jersey Statewide Networked Automatic License Plate Recognition Program is a state effort to combat crime and motor vehicle theft. Rekor Scout, the company's AI-driven recognition technology, allows traffic and security cameras to extract vehicle and license plate data. The program also triggers real-time alerts, the company said.Rekor said its participation in the program would allow for significant growth opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2505772793","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:07","pubTimestamp":1737572863,"startTime":"0","endTime":"0","summary":"Blackboxstocks  said Wednesday it struck an agreement with Five Narrow Lane for financing up to $2 million in senior secured convertible debentures, with an initial funding of $250,000 completed on Jan. 17.Shares of Blackboxstocks soared about 138% as intraday trading volume catapulted to over 165.5 million from a daily average of about 73,000.ImmunoPrecise Antibodies  said it has developed a new class of GLP-1 therapies to treat diabetes.Shares advanced 40% as intraday trading volume soared to more than 312 million from a daily average of about 629,000.Rekor Systems  said it achieved New Jersey's  certification for its Rekor Scout vehicle recognition platform.Shares jumped 32%, with intraday trading volume rising to over 28 million from a daily average of about 4.91 million.Price: 4.02, Change: +2.33, Percent Change: +137.87","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPA","BK4121","REKR","BLBX","BK4023"],"gpt_icon":0},{"id":"2505729349","title":"Rekor Systems Says Scout Platform Certified for New Jersey ALPR Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729349?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:48","pubTimestamp":1737557311,"startTime":"0","endTime":"0","summary":"Rekor Systems  said Wednesday it has received certification for its Rekor Scout vehicle recognition platform to be used in New Jersey's statewide Automatic License Plate Recognition initiative aimed at improving public safety.The company said the program, supported by a $10 million grant for the use of ALPR technology, integrates vehicle data feeds across New Jersey to enable real-time access for law enforcement agencies.Rekor said it expects the certification to expand its presence in New Jersey's public safety sector.Shares of the company were up more than 13% in early Wednesday trading.Price: 1.81, Change: +0.24, Percent Change: +15.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REKR","BK4023"],"gpt_icon":0},{"id":"2505741223","title":"Rekor Scout certified for New Jersey’s public safety initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741223?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:40","pubTimestamp":1737549658,"startTime":"0","endTime":"0","summary":"Rekor Systems (REKR) has achieved New Jersey’s certification for its Rekor Scout vehicle recognition platform. The company said, “This milestone se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-scout-certified-for-new-jerseys-public-safety-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-scout-certified-for-new-jerseys-public-safety-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","REKR"],"gpt_icon":0},{"id":"2505657207","title":"Update: SoundHound Shares Rise After Collaboration With Rekor on Emergency Vehicle Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657207","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657207?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:18","pubTimestamp":1737483538,"startTime":"0","endTime":"0","summary":"SoundHound AI's  shares rose 12% in recent trading on Tuesday after Rekor Systems  said it will combine its vehicle recognition software with the company's voice and conversational artificial intelligence to enhance emergency vehicle technology.Rekor said its collaboration with SoundHound will deliver hands-free functionality for automatic license plate recognition and other critical vehicle systems to improve safety, situational awareness, and operational efficiency for law enforcers and first responders.The collaboration's initial focus will be on police vehicles, with plans to expand the audio-visual AI technology to fire trucks, ambulances, and other emergency vehicles, Rekor said.Shares of Rekor fell 1.3% in recent trading activity.Price: 15.28, Change: +1.64, Percent Change: +11.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REKR","SOUN","BK4587","BK4023","BK4547"],"gpt_icon":1},{"id":"2505742902","title":"Rekor Systems, SoundHound AI Collaborate on Emergency Vehicle Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742902","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:59","pubTimestamp":1737471560,"startTime":"0","endTime":"0","summary":"Rekor Systems  said Tuesday it will combine its vehicle recognition software with SoundHound AI's  voice and conversational artificial intelligence to enhance emergency vehicle technology.Rekor said its collaboration with SoundHound will deliver hands-free functionality for automatic license plate recognition and other critical vehicle systems to improve safety, situational awareness and operational efficiency for law enforcers and first responders.The collaboration's initial focus will be on police vehicles, with plans to expand the audio visual AI technology to fire trucks, ambulances and other emergency vehicles, Rekor said.Shares of Rekor advanced 5% and SoundHound rose 5.3% in recent trading.Price: 1.68, Change: +0.08, Percent Change: +4.69","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN","BK4587","BK4023","REKR","BK4547"],"gpt_icon":1},{"id":"2501059962","title":"Rekor Systems announces new roadyway Incident Priority Ranking feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2501059962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501059962?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736253981,"startTime":"0","endTime":"0","summary":"Rekor Systems (REKR) announces its new roadway Incident Priority Ranking feature at the Transportation Research Board’s, TRB, 2025 Annual Meeting i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-systems-announces-new-roadyway-incident-priority-ranking-feature?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-systems-announces-new-roadyway-incident-priority-ranking-feature?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REKR","BK4023"],"gpt_icon":0},{"id":"2501665852","title":"Sector Update: Tech Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501665852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501665852?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:54","pubTimestamp":1736189674,"startTime":"0","endTime":"0","summary":"Tech stocks rose Monday afternoon, with the Technology Select Sector SPDR Fund (XLK) climbing 1.4% and the SPDR S&P Semiconductor ETF (XSD) gaining 3%.The Philadelphia Semiconductor index jumped 3.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4573","LU0081259029.USD","BK4561","LU2247934214.USD","IE00B19Z3581.USD","LU1046421795.USD","LU1917777945.USD","XSD","LU2250418816.HKD","BK4585","SG9999001424.SGD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU0642271901.SGD","BK4588","LU0056508442.USD","BK4554","LU1366333091.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU1316542783.SGD","BK4512","BK4527","BK4515","BK4534","LU1069344957.HKD","BK4579","LU1261432733.SGD","XLK","LU0792757196.USD","LU2360106780.USD","LU2023250504.SGD","QCOM","LU1035775433.USD","LU1823568750.SGD","LU0868494617.USD","BK4141","LU0157215616.USD","SG9999015986.USD","BK4575","BK4581","MU","LU0079474960.USD","LU1119994496.HKD","IE0002270589.USD","REKR","BK4532","LU1852331112.SGD","LU2106854487.HKD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2501728252","title":"Rekor Systems Repays $15 Million in Yorkville Advisors Debt Early; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728252","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728252?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182479,"startTime":"0","endTime":"0","summary":"Rekor Systems  said Monday it has repaid the outstanding balance of $15 million under an August 2024 prepaid advance agreement with Yorkville Advisors Global.\"By eliminating this obligation early, we have enhanced our balance sheet flexibility,\" said Eyal Hen, Rekor's CFO.Separately, Rekor said Monday the New Mexico Department of Transportation has expanded its use of the company's traffic analytics systems.The latest deployment is in addition to an initial phase one deployment announced in January 2024, Rekor said.Financial details weren't provided for the New Mexico project.Rekor shares were 24% higher in recent trading.Price: 2.34, Change: +0.51, Percent Change: +27.81","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","REKR"],"gpt_icon":1},{"id":"2501255403","title":"Rekor Systems says New Mexico DOT expands use of Rekor Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255403?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:05","pubTimestamp":1736175939,"startTime":"0","endTime":"0","summary":"Rekor Systems (REKR) announced that the New Mexico Department of Transportation has expanded its use of Rekor Discover and Rekor’s non-intrusive vi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rekor-systems-says-new-mexico-dot-expands-use-of-rekor-discover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rekor-systems-says-new-mexico-dot-expands-use-of-rekor-discover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1791807156.HKD","LU1668664300.SGD","DFS","BK4166","LU2360107671.USD","BK4023","LU1861217088.USD","REKR","LU0106831901.USD","LU1861220207.SGD","BK4585"],"gpt_icon":0},{"id":"2495589095","title":"Investors in Rekor Systems (NASDAQ:REKR) from three years ago are still down 80%, even after 58% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589095?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:00","pubTimestamp":1735477215,"startTime":"0","endTime":"0","summary":"Rekor Systems, Inc.  has rebounded strongly over the last week, with the share price soaring 58%. But that doesn't change the fact that the returns over the last three years have been stomach churning. To wit, the share price sky-dived 80% in that time. So it's about time shareholders saw some gains. Of course the real question is whether the business can sustain a turnaround. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.On a more encouraging note the company has added US$45m to its market cap in just the last 7 days, so let's see if we can determine what's driven the three-year loss for shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-rekor-systems-nasdaq-rekr-130015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","NQmain","IE00BGHQF748.EUR","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LU2095319765.USD","REKR","ISBC","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","USAW.SI","BK4023","IE00B64PRP62.GBP","TQQQ","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"REKR","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-31","symbol":"REKR","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-14","symbol":"REKR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"REKR","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-15","symbol":"REKR","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REKR","date":"2025-05-23","current":-2.239785,"percent":0.698596,"low":-72.591344,"twenty":-15.139843,"median":-3.767197,"eighty":-1.740405,"high":-0.388248,"avg":-9.641775,"sd":13.089374,"marketCap":120209240},"quantilePoints":[{"date":"2020-05-29","current":-4.765329,"twenty":-6.632507,"median":-3.838016,"eighty":-1.886286,"marketCap":80043229},{"date":"2020-06-05","current":-5.16017,"twenty":-6.625117,"median":-3.887768,"eighty":-1.88905,"marketCap":86675382},{"date":"2020-06-12","current":-4.601946,"twenty":-6.615621,"median":-3.896394,"eighty":-1.892319,"marketCap":77298889},{"date":"2020-06-19","current":-5.024018,"twenty":-6.612508,"median":-3.902212,"eighty":-1.896996,"marketCap":84388432},{"date":"2020-06-26","current":-5.44609,"twenty":-6.600055,"median":-3.927481,"eighty":-1.904245,"marketCap":91477976},{"date":"2020-07-02","current":-5.555012,"twenty":-6.600055,"median":-3.953998,"eighty":-1.904704,"marketCap":93307535},{"date":"2020-07-10","current":-4.697253,"twenty":-6.568923,"median":-3.984939,"eighty":-1.905969,"marketCap":78899754},{"date":"2020-07-17","current":-5.241862,"twenty":-6.562034,"median":-3.999767,"eighty":-1.919297,"marketCap":88047551},{"date":"2020-07-24","current":-5.173786,"twenty":-6.536205,"median":-4.01919,"eighty":-1.919413,"marketCap":86904077},{"date":"2020-07-31","current":-5.405244,"twenty":-6.496577,"median":-4.034419,"eighty":-1.920248,"marketCap":90791891},{"date":"2020-08-07","current":-9.091601,"twenty":-6.600055,"median":-4.058301,"eighty":-1.922496,"marketCap":113535909},{"date":"2020-08-14","current":-9.506842,"twenty":-6.627491,"median":-4.101468,"eighty":-1.923363,"marketCap":118721444},{"date":"2020-08-21","current":-10.031357,"twenty":-6.692294,"median":-4.136345,"eighty":-1.924224,"marketCap":125271592},{"date":"2020-08-28","current":-14.446029,"twenty":-6.901636,"median":-4.136508,"eighty":-1.944449,"marketCap":180402010},{"date":"2020-09-04","current":-14.402072,"twenty":-6.958077,"median":-4.155856,"eighty":-1.945954,"marketCap":179853070},{"date":"2020-09-11","current":-13.955496,"twenty":-7.079142,"median":-4.155856,"eighty":-1.946713,"marketCap":174276231},{"date":"2020-09-18","current":-17.304815,"twenty":-7.192311,"median":-4.194878,"eighty":-1.946943,"marketCap":216102526},{"date":"2020-09-25","current":-14.934397,"twenty":-7.212786,"median":-4.235278,"eighty":-1.947175,"marketCap":186500747},{"date":"2020-10-02","current":-15.19779,"twenty":-7.315049,"median":-4.259213,"eighty":-1.951014,"marketCap":189790001},{"date":"2020-10-09","current":-17.647347,"twenty":-7.369023,"median":-4.343875,"eighty":-1.952048,"marketCap":220380071},{"date":"2020-10-16","current":-15.59288,"twenty":-7.546711,"median":-4.378039,"eighty":-1.968503,"marketCap":194723884},{"date":"2020-10-23","current":-13.538413,"twenty":-7.820329,"median":-4.4095,"eighty":-1.972611,"marketCap":169067696},{"date":"2020-10-30","current":-10.957159,"twenty":-8.222788,"median":-4.460253,"eighty":-1.974561,"marketCap":136832999},{"date":"2020-11-06","current":-9.929925,"twenty":-8.26986,"median":-4.516512,"eighty":-1.975049,"marketCap":124004905},{"date":"2020-11-13","current":-8.747276,"twenty":-8.482679,"median":-4.54018,"eighty":-1.979631,"marketCap":135853938},{"date":"2020-11-20","current":-9.129438,"twenty":-8.612614,"median":-4.574716,"eighty":-1.987321,"marketCap":141789305},{"date":"2020-11-27","current":-10.16977,"twenty":-8.647107,"median":-4.587007,"eighty":-1.995762,"marketCap":157946691},{"date":"2020-12-04","current":-10.997788,"twenty":-8.743017,"median":-4.601946,"eighty":-2.001672,"marketCap":170806651},{"date":"2020-12-11","current":-11.783345,"twenty":-8.81623,"median":-4.624121,"eighty":-2.002922,"marketCap":183007126},{"date":"2020-12-18","current":-15.77482,"twenty":-9.157273,"median":-4.650376,"eighty":-2.006948,"marketCap":244998729},{"date":"2020-12-24","current":-18.49242,"twenty":-9.262736,"median":-4.669936,"eighty":-2.009484,"marketCap":287205778},{"date":"2020-12-31","current":-17.13362,"twenty":-9.47164,"median":-4.676584,"eighty":-2.009484,"marketCap":266102253},{"date":"2021-01-08","current":-18.513651,"twenty":-9.846739,"median":-4.682655,"eighty":-2.009484,"marketCap":287535521},{"date":"2021-01-15","current":-22.462664,"twenty":-10.031357,"median":-4.684527,"eighty":-2.011888,"marketCap":348867639},{"date":"2021-01-22","current":-26.836302,"twenty":-10.084845,"median":-4.697253,"eighty":-2.021504,"marketCap":416794608},{"date":"2021-01-29","current":-25.265189,"twenty":-10.16977,"median":-4.710868,"eighty":-2.029571,"marketCap":392393658},{"date":"2021-02-05","current":-41.149923,"twenty":-10.955326,"median":-4.718847,"eighty":-2.030406,"marketCap":639099460},{"date":"2021-02-12","current":-50.872784,"twenty":-11.061482,"median":-4.721677,"eighty":-2.030684,"marketCap":790105207},{"date":"2021-02-19","current":-44.356671,"twenty":-11.364645,"median":-4.730351,"eighty":-2.030684,"marketCap":688903460},{"date":"2021-02-26","current":-40.457471,"twenty":-11.68929,"median":-4.739643,"eighty":-2.030684,"marketCap":628344985},{"date":"2021-03-05","current":-34.726432,"twenty":-12.250832,"median":-4.765329,"eighty":-2.041366,"marketCap":539336219},{"date":"2021-03-12","current":-49.746506,"twenty":-12.658454,"median":-4.779577,"eighty":-2.055608,"marketCap":705504946},{"date":"2021-03-19","current":-61.945765,"twenty":-13.12503,"median":-4.793172,"eighty":-2.058501,"marketCap":878514835},{"date":"2021-03-26","current":-54.091053,"twenty":-13.510143,"median":-4.798201,"eighty":-2.058501,"marketCap":767119317},{"date":"2021-04-01","current":-58.550688,"twenty":-13.846663,"median":-4.81979,"eighty":-2.058501,"marketCap":830365856},{"date":"2021-04-09","current":-63.010323,"twenty":-14.402072,"median":-4.838743,"eighty":-2.058501,"marketCap":893612396},{"date":"2021-04-16","current":-59.845421,"twenty":-14.513716,"median":-4.859361,"eighty":-2.058501,"marketCap":848727755},{"date":"2021-04-23","current":-67.03838,"twenty":-14.634291,"median":-4.873695,"eighty":-2.063539,"marketCap":950738302},{"date":"2021-04-30","current":-67.469957,"twenty":-14.90279,"median":-4.875388,"eighty":-2.078093,"marketCap":956858935},{"date":"2021-05-07","current":-54.407543,"twenty":-15.087165,"median":-4.892888,"eighty":-2.086014,"marketCap":771607781},{"date":"2021-05-14","current":-25.063732,"twenty":-15.189263,"median":-4.902364,"eighty":-2.086319,"marketCap":396006966},{"date":"2021-05-21","current":-30.149127,"twenty":-15.665656,"median":-4.915096,"eighty":-2.098065,"marketCap":476356206},{"date":"2021-05-28","current":-29.163183,"twenty":-16.015358,"median":-4.939376,"eighty":-2.127531,"marketCap":460778292},{"date":"2021-06-04","current":-29.915614,"twenty":-16.319919,"median":-4.957132,"eighty":-2.141954,"marketCap":472666700},{"date":"2021-06-11","current":-27.91778,"twenty":-16.722647,"median":-4.981173,"eighty":-2.141954,"marketCap":441100927},{"date":"2021-06-18","current":-27.243187,"twenty":-17.184575,"median":-4.992555,"eighty":-2.142065,"marketCap":430442355},{"date":"2021-06-25","current":-27.217241,"twenty":-17.54199,"median":-4.996788,"eighty":-2.153248,"marketCap":430032409},{"date":"2021-07-02","current":-26.02373,"twenty":-18.224906,"median":-5.006038,"eighty":-2.169772,"marketCap":411174935},{"date":"2021-07-09","current":-24.882111,"twenty":-18.513651,"median":-5.017211,"eighty":-2.173221,"marketCap":393137350},{"date":"2021-07-16","current":-21.561037,"twenty":-18.770769,"median":-5.043438,"eighty":-2.189133,"marketCap":340664378},{"date":"2021-07-23","current":-19.511311,"twenty":-19.7751,"median":-5.06887,"eighty":-2.206349,"marketCap":308278715},{"date":"2021-07-30","current":-20.445363,"twenty":-20.367525,"median":-5.092094,"eighty":-2.241422,"marketCap":323036738},{"date":"2021-08-06","current":-19.766506,"twenty":-20.209839,"median":-5.105666,"eighty":-2.241593,"marketCap":312310800},{"date":"2021-08-13","current":-17.532709,"twenty":-20.209839,"median":-5.119325,"eighty":-2.252865,"marketCap":277016807},{"date":"2021-08-20","current":-14.751399,"twenty":-19.963591,"median":-5.166978,"eighty":-2.299798,"marketCap":294201902},{"date":"2021-08-27","current":-22.511822,"twenty":-19.963591,"median":-5.174717,"eighty":-2.313586,"marketCap":448975779},{"date":"2021-09-03","current":-24.776195,"twenty":-20.492613,"median":-5.187422,"eighty":-2.330838,"marketCap":494136429},{"date":"2021-09-10","current":-25.916273,"twenty":-20.504425,"median":-5.200058,"eighty":-2.331382,"marketCap":516874154},{"date":"2021-09-17","current":-21.300143,"twenty":-20.504425,"median":-5.236536,"eighty":-2.337155,"marketCap":424810055},{"date":"2021-09-24","current":-23.454337,"twenty":-20.831456,"median":-5.27345,"eighty":-2.342928,"marketCap":467773301},{"date":"2021-10-01","current":-23.806042,"twenty":-21.107497,"median":-5.303727,"eighty":-2.343268,"marketCap":474787709},{"date":"2021-10-08","current":-26.311942,"twenty":-21.107497,"median":-5.317291,"eighty":-2.343268,"marketCap":524765362},{"date":"2021-10-15","current":-27.103278,"twenty":-21.25618,"median":-5.337168,"eighty":-2.343268,"marketCap":540547779},{"date":"2021-10-22","current":-27.191204,"twenty":-21.409032,"median":-5.371778,"eighty":-2.343268,"marketCap":542301381},{"date":"2021-10-29","current":-29.988476,"twenty":-21.589953,"median":-5.385894,"eighty":-2.363644,"marketCap":598090164},{"date":"2021-11-05","current":-27.540887,"twenty":-21.710568,"median":-5.411135,"eighty":-2.366286,"marketCap":549275452},{"date":"2021-11-12","current":-23.373371,"twenty":-21.831182,"median":-5.44609,"eighty":-2.377228,"marketCap":466158510},{"date":"2021-11-19","current":-13.968646,"twenty":-21.831182,"median":-5.44817,"eighty":-2.39285,"marketCap":319714374},{"date":"2021-11-26","current":-12.546803,"twenty":-21.831182,"median":-5.469045,"eighty":-2.40198,"marketCap":287171233},{"date":"2021-12-03","current":-11.586099,"twenty":-21.758056,"median":-5.555012,"eighty":-2.407859,"marketCap":265182624},{"date":"2021-12-10","current":-12.258592,"twenty":-21.716409,"median":-5.558797,"eighty":-2.410431,"marketCap":280574650},{"date":"2021-12-17","current":-12.354662,"twenty":-21.710568,"median":-5.596548,"eighty":-2.432495,"marketCap":282773511},{"date":"2021-12-23","current":-13.161654,"twenty":-21.698687,"median":-5.662087,"eighty":-2.475095,"marketCap":301243943},{"date":"2021-12-31","current":-12.585231,"twenty":-21.641037,"median":-5.715495,"eighty":-2.499887,"marketCap":288050777},{"date":"2022-01-07","current":-11.528456,"twenty":-21.597126,"median":-5.736728,"eighty":-2.499887,"marketCap":263863308},{"date":"2022-01-14","current":-10.855963,"twenty":-21.572603,"median":-5.781367,"eighty":-2.512283,"marketCap":248471281},{"date":"2022-01-21","current":-8.454201,"twenty":-21.529902,"median":-5.813906,"eighty":-2.520547,"marketCap":193499759},{"date":"2022-01-28","current":-7.704852,"twenty":-21.453532,"median":-5.852879,"eighty":-2.54318,"marketCap":176348644},{"date":"2022-02-04","current":-8.646342,"twenty":-21.409032,"median":-5.881966,"eighty":-2.579289,"marketCap":197897481},{"date":"2022-02-11","current":-8.531058,"twenty":-21.409032,"median":-5.915717,"eighty":-2.582528,"marketCap":195258847},{"date":"2022-02-18","current":-8.607914,"twenty":-21.407564,"median":-5.947526,"eighty":-2.582528,"marketCap":197017936},{"date":"2022-02-25","current":-8.934554,"twenty":-21.384317,"median":-5.965953,"eighty":-2.582528,"marketCap":204494063},{"date":"2022-03-04","current":-7.724066,"twenty":-21.29135,"median":-6.054745,"eighty":-2.585271,"marketCap":176788416},{"date":"2022-03-11","current":-7.397426,"twenty":-21.242991,"median":-6.079708,"eighty":-2.598789,"marketCap":169312289},{"date":"2022-03-18","current":-8.434987,"twenty":-21.173687,"median":-6.106962,"eighty":-2.616969,"marketCap":193059987},{"date":"2022-03-25","current":-8.876911,"twenty":-21.107497,"median":-6.174604,"eighty":-2.648979,"marketCap":203174747},{"date":"2022-04-01","current":-7.737257,"twenty":-21.107497,"median":-6.226467,"eighty":-2.65355,"marketCap":207219218},{"date":"2022-04-08","current":-6.747022,"twenty":-21.107497,"median":-6.260324,"eighty":-2.673172,"marketCap":180698754},{"date":"2022-04-14","current":-6.512051,"twenty":-21.107497,"median":-6.354953,"eighty":-2.682872,"marketCap":174405763},{"date":"2022-04-22","current":-5.404331,"twenty":-21.107497,"median":-6.3493,"eighty":-2.685829,"marketCap":144738803},{"date":"2022-04-29","current":-4.98474,"twenty":-21.107497,"median":-6.250569,"eighty":-2.685829,"marketCap":133501318},{"date":"2022-05-06","current":-4.380529,"twenty":-21.107497,"median":-6.195334,"eighty":-2.687606,"marketCap":117319340},{"date":"2022-05-13","current":-4.850471,"twenty":-21.107497,"median":-6.174604,"eighty":-2.689961,"marketCap":129905323},{"date":"2022-05-20","current":-3.393082,"twenty":-21.016173,"median":-6.106962,"eighty":-2.706489,"marketCap":115286758},{"date":"2022-05-27","current":-3.926672,"twenty":-20.886443,"median":-6.079708,"eighty":-2.706489,"marketCap":133416530},{"date":"2022-06-03","current":-3.023674,"twenty":-20.842453,"median":-6.061074,"eighty":-2.707151,"marketCap":102735377},{"date":"2022-06-10","current":-2.955265,"twenty":-20.714569,"median":-5.970064,"eighty":-2.710854,"marketCap":100411047},{"date":"2022-06-17","current":-2.873175,"twenty":-20.55563,"median":-5.947526,"eighty":-2.710854,"marketCap":97621851},{"date":"2022-06-24","current":-3.332125,"twenty":-20.511935,"median":-5.92354,"eighty":-2.711936,"marketCap":113215628},{"date":"2022-07-01","current":-2.583498,"twenty":-20.504425,"median":-5.891103,"eighty":-2.706985,"marketCap":87779517},{"date":"2022-07-08","current":-2.730288,"twenty":-20.504425,"median":-5.853318,"eighty":-2.70682,"marketCap":92766990},{"date":"2022-07-15","current":-2.524782,"twenty":-20.504425,"median":-5.83569,"eighty":-2.688548,"marketCap":85784528},{"date":"2022-07-22","current":-2.906435,"twenty":-20.504425,"median":-5.794368,"eighty":-2.688548,"marketCap":98751957},{"date":"2022-07-29","current":-2.656893,"twenty":-20.504425,"median":-5.742411,"eighty":-2.684055,"marketCap":90273254},{"date":"2022-08-05","current":-2.744967,"twenty":-20.504425,"median":-5.733759,"eighty":-2.685829,"marketCap":93265737},{"date":"2022-08-12","current":-2.090936,"twenty":-20.504425,"median":-5.687259,"eighty":-2.682127,"marketCap":93709498},{"date":"2022-08-19","current":-1.86392,"twenty":-20.4808,"median":-5.599674,"eighty":-2.652308,"marketCap":83535324},{"date":"2022-08-26","current":-1.553267,"twenty":-20.424606,"median":-5.568914,"eighty":-2.633407,"marketCap":69612770},{"date":"2022-09-02","current":-1.481578,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":66399873},{"date":"2022-09-09","current":-1.385992,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":62116010},{"date":"2022-09-16","current":-1.194821,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":53548285},{"date":"2022-09-23","current":-1.058253,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":47427716},{"date":"2022-09-30","current":-1.194821,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":53548285},{"date":"2022-10-07","current":-1.409889,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":63186976},{"date":"2022-10-14","current":-1.148103,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":51454547},{"date":"2022-10-21","current":-1.142488,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":51202870},{"date":"2022-10-28","current":-1.170208,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":52445190},{"date":"2022-11-04","current":-1.099833,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":49291196},{"date":"2022-11-11","current":-1.242614,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":55690216},{"date":"2022-11-18","current":-0.590659,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":49195403},{"date":"2022-11-25","current":-0.606842,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":50543222},{"date":"2022-12-02","current":-0.587331,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":48918230},{"date":"2022-12-09","current":-0.534999,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":44559557},{"date":"2022-12-16","current":-0.398362,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":33179179},{"date":"2022-12-23","current":-0.887424,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":73912669},{"date":"2022-12-30","current":-0.783021,"twenty":-20.414228,"median":-5.561746,"eighty":-2.627535,"marketCap":65217061},{"date":"2023-01-06","current":-0.965726,"twenty":-19.902319,"median":-5.52163,"eighty":-2.583498,"marketCap":80434375},{"date":"2023-01-13","current":-1.305036,"twenty":-19.464089,"median":-5.44609,"eighty":-2.580368,"marketCap":108695102},{"date":"2023-01-20","current":-1.174532,"twenty":-18.947967,"median":-5.405244,"eighty":-2.523088,"marketCap":97825591},{"date":"2023-01-27","current":-1.135381,"twenty":-18.667029,"median":-5.378014,"eighty":-2.494023,"marketCap":94564738},{"date":"2023-02-03","current":-1.181057,"twenty":-18.500912,"median":-5.326519,"eighty":-2.410013,"marketCap":98369067},{"date":"2023-02-10","current":-1.207158,"twenty":-18.147652,"median":-5.286846,"eighty":-2.365229,"marketCap":100542969},{"date":"2023-02-17","current":-1.174532,"twenty":-17.578564,"median":-5.22189,"eighty":-2.343268,"marketCap":97825591},{"date":"2023-02-24","current":-0.9331,"twenty":-17.23203,"median":-5.187443,"eighty":-2.33111,"marketCap":77716997},{"date":"2023-03-03","current":-1.161482,"twenty":-16.90099,"median":-5.173786,"eighty":-2.241491,"marketCap":96738640},{"date":"2023-03-10","current":-0.991827,"twenty":-16.305847,"median":-5.105709,"eighty":-2.169772,"marketCap":82608277},{"date":"2023-03-17","current":-0.822172,"twenty":-15.827236,"median":-5.092094,"eighty":-2.131106,"marketCap":68477914},{"date":"2023-03-24","current":-0.907,"twenty":-15.19779,"median":-5.037633,"eighty":-2.086014,"marketCap":75543095},{"date":"2023-03-31","current":-0.909095,"twenty":-15.12404,"median":-5.009887,"eighty":-2.058501,"marketCap":75559438},{"date":"2023-04-06","current":-0.816265,"twenty":-15.011079,"median":-4.996764,"eighty":-2.055608,"marketCap":67843879},{"date":"2023-04-14","current":-0.941279,"twenty":-14.795367,"median":-4.981173,"eighty":-2.030573,"marketCap":78234383},{"date":"2023-04-21","current":-0.78685,"twenty":-14.817352,"median":-4.950607,"eighty":-2.009484,"marketCap":65399054},{"date":"2023-04-28","current":-0.922894,"twenty":-14.817352,"median":-4.909219,"eighty":-2.001214,"marketCap":76706368},{"date":"2023-05-05","current":-0.875095,"twenty":-14.817352,"median":-4.890459,"eighty":-1.973586,"marketCap":72733528},{"date":"2023-05-12","current":-0.992755,"twenty":-14.839336,"median":-4.873695,"eighty":-1.948177,"marketCap":82512826},{"date":"2023-05-17","current":-0.888936,"twenty":-14.839336,"median":-4.859361,"eighty":-1.946144,"marketCap":73955940},{"date":"2023-05-25","current":-0.995508,"twenty":-14.873559,"median":-4.87221,"eighty":-1.923707,"marketCap":82822297},{"date":"2023-06-02","current":-1.307533,"twenty":-14.881718,"median":-4.873695,"eighty":-1.919413,"marketCap":108781525},{"date":"2023-06-06","current":-1.188666,"twenty":-14.881718,"median":-4.873695,"eighty":-1.905969,"marketCap":98892296},{"date":"2023-06-16","current":-1.352108,"twenty":-14.934397,"median":-4.875388,"eighty":-1.891596,"marketCap":112489986},{"date":"2023-06-23","current":-1.084658,"twenty":-14.980056,"median":-4.88803,"eighty":-1.884419,"marketCap":90239220},{"date":"2023-06-30","current":-1.441258,"twenty":-15.010495,"median":-4.892888,"eighty":-1.865983,"marketCap":119906908},{"date":"2023-07-07","current":-1.991016,"twenty":-15.011079,"median":-4.897184,"eighty":-1.863892,"marketCap":165644595},{"date":"2023-07-14","current":-2.184175,"twenty":-15.011663,"median":-4.901481,"eighty":-1.863863,"marketCap":181714593},{"date":"2023-07-21","current":-2.265895,"twenty":-15.012247,"median":-4.901923,"eighty":-1.863835,"marketCap":188513439},{"date":"2023-07-28","current":-1.764427,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":146793251},{"date":"2023-08-04","current":-2.270856,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":188926164},{"date":"2023-08-11","current":-2.129964,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":177204468},{"date":"2023-08-18","current":-2.6519,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":209611511},{"date":"2023-08-25","current":-3.096792,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":244776600},{"date":"2023-09-01","current":-3.227642,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":255119273},{"date":"2023-09-08","current":-3.035728,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":239950019},{"date":"2023-09-15","current":-2.949013,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":233095856},{"date":"2023-09-22","current":-2.423966,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":191595110},{"date":"2023-09-29","current":-2.46772,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":195053506},{"date":"2023-10-06","current":-2.36271,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":186753357},{"date":"2023-10-13","current":-2.791499,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":220645632},{"date":"2023-10-20","current":-2.432717,"twenty":-15.012247,"median":-4.901923,"eighty":-1.859272,"marketCap":192286789},{"date":"2023-10-27","current":-2.371461,"twenty":-15.023951,"median":-4.901481,"eighty":-1.855044,"marketCap":187445036},{"date":"2023-11-03","current":-2.432717,"twenty":-15.023951,"median":-4.901481,"eighty":-1.862276,"marketCap":192286789},{"date":"2023-11-10","current":-2.345209,"twenty":-15.034486,"median":-4.901923,"eighty":-1.863863,"marketCap":185369998},{"date":"2023-11-17","current":-4.231064,"twenty":-15.034486,"median":-4.901923,"eighty":-1.865137,"marketCap":175686491},{"date":"2023-11-24","current":-4.657042,"twenty":-15.034486,"median":-4.901923,"eighty":-1.872836,"marketCap":193611860},{"date":"2023-12-01","current":-4.607145,"twenty":-15.034486,"median":-4.902853,"eighty":-1.899116,"marketCap":191537447},{"date":"2023-12-08","current":-4.474087,"twenty":-15.023951,"median":-4.902364,"eighty":-1.92274,"marketCap":186005680},{"date":"2023-12-15","current":-4.740203,"twenty":-15.023951,"median":-4.902364,"eighty":-1.946943,"marketCap":197069215},{"date":"2023-12-22","current":-4.973055,"twenty":-15.034486,"median":-4.915096,"eighty":-1.975049,"marketCap":206749808},{"date":"2023-12-29","current":-5.422127,"twenty":-15.045022,"median":-4.950041,"eighty":-1.994729,"marketCap":225419523},{"date":"2024-01-05","current":-5.95869,"twenty":-15.055557,"median":-4.973055,"eighty":-2.009484,"marketCap":247726587},{"date":"2024-01-12","current":-5.976164,"twenty":-15.055557,"median":-4.983956,"eighty":-2.028444,"marketCap":248453058},{"date":"2024-01-19","current":-6.046061,"twenty":-15.066093,"median":-4.996788,"eighty":-2.030684,"marketCap":251358941},{"date":"2024-01-26","current":-6.028587,"twenty":-15.055557,"median":-5.014356,"eighty":-2.058501,"marketCap":250632470},{"date":"2024-02-02","current":-5.521836,"twenty":-15.055557,"median":-5.041512,"eighty":-2.069316,"marketCap":229564813},{"date":"2024-02-09","current":-5.324381,"twenty":-15.055557,"median":-5.092094,"eighty":-2.09324,"marketCap":221355810},{"date":"2024-02-16","current":-4.994367,"twenty":-15.055557,"median":-5.104334,"eighty":-2.131622,"marketCap":207635803},{"date":"2024-02-23","current":-4.618774,"twenty":-15.055557,"median":-5.105666,"eighty":-2.131622,"marketCap":192020915},{"date":"2024-03-01","current":-4.831948,"twenty":-15.045022,"median":-5.105622,"eighty":-2.165762,"marketCap":200883419},{"date":"2024-03-08","current":-4.66953,"twenty":-15.045022,"median":-5.105709,"eighty":-2.209014,"marketCap":194131035},{"date":"2024-03-15","current":-4.243181,"twenty":-15.045022,"median":-5.105709,"eighty":-2.241626,"marketCap":176406027},{"date":"2024-03-22","current":-3.958949,"twenty":-15.045022,"median":-5.105709,"eighty":-2.277423,"marketCap":164589356},{"date":"2024-03-28","current":-4.146247,"twenty":-15.045022,"median":-5.105709,"eighty":-2.313817,"marketCap":189421317},{"date":"2024-04-05","current":-4.501107,"twenty":-15.055557,"median":-5.105709,"eighty":-2.337156,"marketCap":205633052},{"date":"2024-04-12","current":-3.940803,"twenty":-15.055557,"median":-5.105709,"eighty":-2.343268,"marketCap":180035576},{"date":"2024-04-19","current":-3.436529,"twenty":-15.055557,"median":-5.105709,"eighty":-2.345894,"marketCap":156997849},{"date":"2024-04-26","current":-3.268438,"twenty":-15.045022,"median":-5.105709,"eighty":-2.364701,"marketCap":149318606},{"date":"2024-05-03","current":-3.511237,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":160410845},{"date":"2024-05-10","current":-3.361822,"twenty":-15.045022,"median":-5.105709,"eighty":-2.396673,"marketCap":153584852},{"date":"2024-05-17","current":-2.281194,"twenty":-15.045022,"median":-5.105709,"eighty":-2.397553,"marketCap":117748386},{"date":"2024-05-24","current":-2.496089,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":128840626},{"date":"2024-05-31","current":-2.811264,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":145109028},{"date":"2024-06-07","current":-2.645896,"twenty":-15.045022,"median":-5.105709,"eighty":-2.385531,"marketCap":136573203},{"date":"2024-06-14","current":-2.480527,"twenty":-15.055557,"median":-5.105709,"eighty":-2.383503,"marketCap":128037378},{"date":"2024-06-21","current":-2.249011,"twenty":-15.066093,"median":-5.105709,"eighty":-2.36271,"marketCap":116087222},{"date":"2024-06-28","current":-2.579748,"twenty":-15.087804,"median":-5.104334,"eighty":-2.36271,"marketCap":133158873},{"date":"2024-07-05","current":-2.745117,"twenty":-15.087804,"median":-5.083835,"eighty":-2.36271,"marketCap":141694698},{"date":"2024-07-12","current":-3.142001,"twenty":-15.087804,"median":-5.041512,"eighty":-2.36271,"marketCap":162180678},{"date":"2024-07-15","current":-3.208149,"twenty":-15.087804,"median":-5.038609,"eighty":-2.36271,"marketCap":165595008},{"date":"2024-08-02","current":-2.858029,"twenty":-15.12404,"median":-5.002705,"eighty":-2.347628,"marketCap":147522878},{"date":"2024-08-09","current":-2.567092,"twenty":-15.12404,"median":-4.98837,"eighty":-2.347628,"marketCap":132505579},{"date":"2024-08-16","current":-2.248286,"twenty":-15.12404,"median":-4.973055,"eighty":-2.345209,"marketCap":113086530},{"date":"2024-08-23","current":-2.423933,"twenty":-15.12404,"median":-4.950041,"eighty":-2.340098,"marketCap":121921415},{"date":"2024-08-30","current":-2.178027,"twenty":-15.12404,"median":-4.903343,"eighty":-2.316662,"marketCap":109552576},{"date":"2024-09-06","current":-2.037509,"twenty":-15.12404,"median":-4.892888,"eighty":-2.281106,"marketCap":102484668},{"date":"2024-09-13","current":-2.125333,"twenty":-15.12404,"median":-4.874251,"eighty":-2.262518,"marketCap":106902110},{"date":"2024-09-20","current":-2.142897,"twenty":-15.12404,"median":-4.859361,"eighty":-2.229423,"marketCap":107785599},{"date":"2024-09-27","current":-2.125333,"twenty":-15.12404,"median":-4.859361,"eighty":-2.193778,"marketCap":106902110},{"date":"2024-10-04","current":-1.949685,"twenty":-15.12404,"median":-4.859361,"eighty":-2.176285,"marketCap":98067225},{"date":"2024-10-11","current":-1.879426,"twenty":-15.12404,"median":-4.859361,"eighty":-2.141968,"marketCap":94533271},{"date":"2024-10-18","current":-1.984815,"twenty":-15.12404,"median":-4.859361,"eighty":-2.125333,"marketCap":99834202},{"date":"2024-10-25","current":-1.914556,"twenty":-15.12404,"median":-4.859361,"eighty":-2.107768,"marketCap":96300248},{"date":"2024-10-31","current":-1.861862,"twenty":-15.12404,"median":-4.859361,"eighty":-2.08821,"marketCap":93649783},{"date":"2024-11-08","current":-1.96725,"twenty":-15.129308,"median":-4.865785,"eighty":-2.072639,"marketCap":98950714},{"date":"2024-11-15","current":-1.93458,"twenty":-15.129308,"median":-4.865785,"eighty":-2.065613,"marketCap":101331349},{"date":"2024-11-22","current":-1.740226,"twenty":-15.129308,"median":-4.865785,"eighty":-2.037509,"marketCap":91151302},{"date":"2024-11-29","current":-1.740405,"twenty":-15.129308,"median":-4.865785,"eighty":-2.024875,"marketCap":91160684},{"date":"2024-12-06","current":-1.471714,"twenty":-15.129308,"median":-4.865785,"eighty":-2.00238,"marketCap":77086886},{"date":"2024-12-13","current":-1.504673,"twenty":-15.129308,"median":-4.854916,"eighty":-1.977789,"marketCap":78813272},{"date":"2024-12-20","current":-1.449143,"twenty":-15.129308,"median":-4.81979,"eighty":-1.949685,"marketCap":75904687},{"date":"2024-12-27","current":-1.827103,"twenty":-15.129308,"median":-4.792861,"eighty":-1.931906,"marketCap":95701830},{"date":"2025-01-03","current":-3.116823,"twenty":-15.129308,"median":-4.774992,"eighty":-1.931906,"marketCap":163256063},{"date":"2025-01-10","current":-2.919782,"twenty":-15.134575,"median":-4.740203,"eighty":-1.931798,"marketCap":152935278},{"date":"2025-01-17","current":-2.758567,"twenty":-15.134575,"median":-4.730351,"eighty":-1.931798,"marketCap":144490998},{"date":"2025-01-24","current":-3.600468,"twenty":-15.134575,"median":-4.710868,"eighty":-1.931798,"marketCap":188588901},{"date":"2025-01-31","current":-3.278038,"twenty":-15.134575,"median":-4.683637,"eighty":-1.931798,"marketCap":171700342},{"date":"2025-02-07","current":-4.460281,"twenty":-15.134575,"median":-4.670022,"eighty":-1.931798,"marketCap":233625056},{"date":"2025-02-14","current":-3.779596,"twenty":-15.134575,"median":-4.657042,"eighty":-1.931798,"marketCap":197971433},{"date":"2025-02-21","current":-3.295951,"twenty":-15.134575,"median":-4.618774,"eighty":-1.931798,"marketCap":172638596},{"date":"2025-02-28","current":-2.221184,"twenty":-15.134575,"median":-4.601946,"eighty":-1.931798,"marketCap":116343401},{"date":"2025-03-07","current":-2.006231,"twenty":-15.139843,"median":-4.566584,"eighty":-1.931691,"marketCap":105084362},{"date":"2025-03-14","current":-2.04936,"twenty":-15.139843,"median":-4.530145,"eighty":-1.931691,"marketCap":107343428},{"date":"2025-03-21","current":-2.029268,"twenty":-15.139843,"median":-4.504229,"eighty":-1.931691,"marketCap":106291041},{"date":"2025-03-28","current":-2.029268,"twenty":-15.139843,"median":-4.467184,"eighty":-1.931691,"marketCap":106291041},{"date":"2025-04-04","current":-1.408753,"twenty":-15.139843,"median":-4.349327,"eighty":-1.889005,"marketCap":86511523},{"date":"2025-04-11","current":-1.367935,"twenty":-15.134575,"median":-4.307764,"eighty":-1.861862,"marketCap":84004907},{"date":"2025-04-17","current":-1.372631,"twenty":-15.134575,"median":-4.276985,"eighty":-1.816355,"marketCap":84293278},{"date":"2025-04-25","current":-1.678583,"twenty":-15.139843,"median":-4.216824,"eighty":-1.767598,"marketCap":103081807},{"date":"2025-05-02","current":-1.842215,"twenty":-15.139843,"median":-4.084113,"eighty":-1.761783,"marketCap":113130453},{"date":"2025-05-09","current":-1.769972,"twenty":-15.139843,"median":-3.949879,"eighty":-1.740405,"marketCap":108693964},{"date":"2025-05-16","current":-2.261743,"twenty":-15.139843,"median":-3.876202,"eighty":-1.740405,"marketCap":121387762},{"date":"2025-05-23","current":-2.239785,"twenty":-15.139843,"median":-3.767197,"eighty":-1.740405,"marketCap":120209240}],"updateTime":1748383195667}}}