US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rent the Runway, Inc.

4.35

+0.07001.64%

Volume:41.50K

Turnover:181.35K

Market Cap:17.32M

PE:-0.24

High:4.50

Open:4.25

Low:4.15

Close:4.28

Loading ...

Overview Company News Filings

Rent the runway shares out of fashion after quarterly report

Rent the Runway trading resumes

Rent the Runway Inc reports results for the quarter ended October 31 - Earnings Summary

Rent the Runway, Inc. (RENT) Reports Q3 Loss, Tops Revenue Estimates

Rent the Runway and Dallas Cowboys Cheerleaders Team Up for Empowering Partnership

Rent the Runway 3Q Revenue Higher, Trims 2024 Growth Range

Rent the Runway Q4 Outlook: Expects Revenue Of $74.4M-$80.3M Vs. $78.20M Est.; For FY24 Expects Revenue Growth Of 2%-4% YoY

Rent the Runway Q3 2024 GAAP EPS $(4.94) Beats $(4.99) Estimate, Sales $75.900M Miss $76.050M Estimate

Rent the Runway Inc: Outlook Q4 REV Between $74.4 Million and $80.3 Million

THOMSON REUTERS

Rent the Runway Inc: Outlook FY Revenue Growth of Between 2% to 4% Versus Fiscal Year 2023

THOMSON REUTERS

Rent the Runway Inc: Qtrly Loss per Share $4.94

THOMSON REUTERS

Rent the Runway, Inc. Announces Third Quarter 2024 Results

THOMSON REUTERS

Rent the Runway Inc: Qtrly Total REV $75.9 Mln

THOMSON REUTERS

Rent the Runway, Inc. Announces Third Quarter 2024 Results

Top Premarket Gainers

MT Newswires Live

Costco's results will show us how important bargains still are for shoppers

2 key inflation prints loom ahead of Fed rate cut decision: What to know this week

Rent the Runway Inc expected to post a loss of $4.98 a share - Earnings Preview

BRIEF-American Homes 4 Rent Announces Pricing Of Public Offering

Rent the Runway CEO Jenn Hyman asks herself one question to determine whether she should stay in her job

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RENT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENT\",,,,,undefined,":{"symbol":"RENT","market":"US","secType":"STK","nameCN":"Rent the Runway, Inc.","latestPrice":4.35,"timestamp":1746216000000,"preClose":4.28,"halted":0,"volume":41498,"delay":0,"floatShares":2300753,"shares":3981495,"eps":-18.508549,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":4.25,"high":4.5,"low":4.1528,"amount":181345.14336,"amplitude":0.081121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.508549,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:07 EDT","volume":100,"amount":428,"timestamp":1746191258028},"volumeRatio":1.5391063104400549,"impliedVol":1.4904,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENT\",,,,,undefined,":{"symbol":"RENT","floatShares":2300753,"roa":"-10.03%","roe":"-774.86%","lyrEps":-18.508549,"volumeRatio":1.5391063104400549,"shares":3981495,"dividePrice":0,"high":4.5,"amplitude":0.081121,"preClose":4.28,"low":4.1528,"week52Low":3.7001,"pbRate":"-0.09","psRate":"0.06","week52High":41.81,"institutionHeld":0.804,"latestPrice":4.35,"eps":-18.508549,"divideRate":0,"volume":41498,"delay":0,"ttmEps":-18.508549,"open":4.25,"prevYearClose":8.5,"prevWeekClose":4.15,"prevMonthClose":4.49,"prevQuarterClose":4.46,"fiveDayClose":4.15,"twentyDayClose":4.55,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RENT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490774389","title":"Rent the runway shares out of fashion after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774389?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:53","pubTimestamp":1733759620,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - ** Shares in Rent the runway    down ~20%, on track for biggest daily pct drop since Sept. 6 on Monday, after quarterly results, current quarter rev forecast range with low-end below","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENT","BK4200","BK4122"],"gpt_icon":0},{"id":"2490177540","title":"Rent the Runway trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177540?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755500,"startTime":"0","endTime":"0","summary":"09:40 EST Rent the Runway (RENT) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rent-the-runway-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rent-the-runway-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","RENT","BK4200"],"gpt_icon":0},{"id":"2490079778","title":"Rent the Runway Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079778","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490079778?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754709,"startTime":"0","endTime":"0","summary":"* Rent the Runway Inc    reported a quarterly adjusted loss of $4.94 per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of $-9.00.  The m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENT"],"gpt_icon":0},{"id":"2490723767","title":"Rent the Runway, Inc. (RENT) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723767?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:15","pubTimestamp":1733753703,"startTime":"0","endTime":"0","summary":"Rent the Runway, Inc.  came out with a quarterly loss of $4.94 per share versus the Zacks Consensus Estimate of a loss of $4.96. This compares to loss of $9 per share a year ago. These figures are adjusted for non-recurring items.Rent the Runway , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $75.9 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $72.5 million. The company has topped consensus revenue estimates four times over the last four quarters.Rent the Runway shares have added about 21.5% since the beginning of the year versus the S&P 500's gain of 27.7%.While Rent the Runway has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rent-runway-inc-rent-reports-141503734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RENT","DBI"],"gpt_icon":0},{"id":"2490778363","title":"Rent the Runway and Dallas Cowboys Cheerleaders Team Up for Empowering Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778363","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778363?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"The Collaboration Kicks Off with a Holiday Focused CampaignFeaturing America's Sweethearts. NEW YORK, Dec. 9, 2024 /PRNewswire/ --Rent the Runway  , transforming the way women get dressed by pioneering the world's first Closet in the Cloud, is thrilled to announce a partnership with America's Sweethearts, the iconic Dallas Cowboys Cheerleaders , that kicks off this December with an empowering holiday campaign focused on celebrating the hardworking women of the team, both on and off the field.\"At the Dallas Cowboys Cheerleaders, we believe in empowering women to feel confident both on and off the field. Our new partnership with Rent the Runway is a perfect fit, providing our team with stylish, versatile clothing that enhances their self-assurance and allows them to express their unique person","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8B6i2hYRMK7C0cPOXyxdXw--~B/aD02NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/69b1a6a4c17e59d673754882d1d0e9f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8B6i2hYRMK7C0cPOXyxdXw--~B/aD02NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/69b1a6a4c17e59d673754882d1d0e9f3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rent-runway-dallas-cowboys-cheerleaders-140000971.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rent-runway-dallas-cowboys-cheerleaders-140000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","TISI","BK4122","BK4120","RENT"],"gpt_icon":0},{"id":"2490727030","title":"Rent the Runway 3Q Revenue Higher, Trims 2024 Growth Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727030?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:48","pubTimestamp":1733752080,"startTime":"0","endTime":"0","summary":"Rent the Runway recorded revenue growth in its latest quarter but trimmed its top-line outlook range for the year.The subscription fashion rental company narrowed its loss to $18.9 million, or $4.94 a share, for the quarter, from $31.5 million, or $9.09 a share, a year earlier. Revenue edged up to $75.9 million from $72.5 million.The company ended the quarter with 132,518 active subscribers, down from 131,725 in the third quarter of fiscal 2023.\"We believe our business is set up for acceleration across all revenue lines in 2025,\" said Chief Executive Jennifer Hyman.Rent the Runway forecast revenue between $74.4 million and $80.3 million in the fiscal fourth quarter.For 2024, the company now sees revenue growth between 2% and 4% from a year earlier. It previously forecast growth between 2% and 6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","RENT"],"gpt_icon":0},{"id":"2490244237","title":"Rent the Runway Q4 Outlook: Expects Revenue Of $74.4M-$80.3M Vs. $78.20M Est.; For FY24 Expects Revenue Growth Of 2%-4% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2490244237","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490244237?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:08","pubTimestamp":1733749704,"startTime":"0","endTime":"0","summary":"OutlookFor the fiscal fourth quarter of 2024, Rent the Runway expects:Revenue of between $74.4 million and $80.3 millionAdjusted EBITDA of between $16.1 million and $20.1 millionFor fiscal year 2024, Rent the Runway","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42388162/rent-the-runway-q4-outlook-expects-revenue-of-74-4m-80-3m-vs-78-20m-est-for-fy24-expects-revenue-gr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENT"],"gpt_icon":0},{"id":"2490193724","title":"Rent the Runway Q3 2024 GAAP EPS $(4.94) Beats $(4.99) Estimate, Sales $75.900M Miss $76.050M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490193724","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490193724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:04","pubTimestamp":1733749464,"startTime":"0","endTime":"0","summary":"Rent the Runway (NASDAQ:RENT) reported quarterly losses of $(4.94) per share which beat the analyst consensus estimate of $(4.99) by 1 percent. This is a 45.65 percent increase over losses of $(9.09) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42388028/rent-the-runway-q3-2024-gaap-eps-4-94-beats-4-99-estimate-sales-75-900m-miss-76-050m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rent the Runway Q3 2024 GAAP EPS $(4.94) Beats $(4.99) Estimate, Sales $75.900M Miss $76.050M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENT"],"gpt_icon":0},{"id":"2490913724","title":"Rent the Runway Inc: Outlook Q4 REV Between $74.4 Million and $80.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490913724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490913724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAWZTJH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","RENT","BK4200"],"gpt_icon":0},{"id":"2490724910","title":"Rent the Runway Inc: Outlook FY Revenue Growth of Between 2% to 4% Versus Fiscal Year 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724910?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAWZTJH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","RENT"],"gpt_icon":0},{"id":"2490724182","title":"Rent the Runway Inc: Qtrly Loss per Share $4.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724182?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAWZTJH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RENT","BK4200","BK4122"],"gpt_icon":0},{"id":"2490634724","title":"Rent the Runway, Inc. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490634724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490634724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAWZTJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RENT","BK4122","BK4200"],"gpt_icon":0},{"id":"2490472418","title":"Rent the Runway Inc: Qtrly Total REV $75.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472418?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAWZTJH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","RENT","BK4200"],"gpt_icon":0},{"id":"2490724929","title":"Rent the Runway, Inc. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724929","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724929?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":"Improved Business Momentum with Acceleration in Revenue Growth Led by Stronger Reserve Performance and Continued Growth in Other Revenue.  Return to Subscriber Growth in Q3 2024. Record Low Cash Consu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993732/0/en/Rent-the-Runway-Inc-Announces-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","RENT"],"gpt_icon":0},{"id":"2490729197","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729197?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:33","pubTimestamp":1733747600,"startTime":"0","endTime":"0","summary":"Zeo Energy  shares increased more than 140% pre-bell Monday following a muted session.Medirom Healthcare Technologies  shares jumped 46% after the company said its subsidiary Medirom Mother Labs has received orders for over 25,000 units of its smart tracker device, MOTHER Bracelet.Gaxos.ai  shares rose 45%, extending Friday's rally.Rent the Runway  shares were up more than 24%, adding to gains from the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RENT.AU","ZEO","ZEO.AU","BK7095","GXAI","BK4085","BK4192","MRM.AU","RENT","BK4200","BK7108","BK4122","BK4096","GXAI.AU","MRM"],"gpt_icon":1},{"id":"2489732326","title":"Costco's results will show us how important bargains still are for shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489732326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489732326?lang=en_us&edition=fundamental","pubTime":"2024-12-08 23:01","pubTimestamp":1733670060,"startTime":"0","endTime":"0","summary":"Quarterly earnings releases from Costco Wholesale Corp., the massive warehouse retailer that has become a religion of sorts for millions of shoppers, are often kind of boring. Bare bones, basically just the numbers, not even canned quotes from executives.But when the company reports quarterly results on Thursday, the financials and earnings call will offer more narrative on one of the bigger trends in retail this year: The apparent gap between Costco , Walmart Inc.  and Amazon.com Inc.  and everyone else.Costco's stock is up more than 50% so far this year, as bargains, in a time of enduring inflation aggravations, continue to reign supreme in the minds of shoppers, leading them to turn to some - though maybe not all - of the mass retailers better equipped to keep prices lower.Outside Costco, online fashion marketplaces Rent the Runway Inc.  and Stitch Fix Inc.  report results, as clothing retailers fight for relevance amid weaker demand. Handbag maker Vera Bradley Inc.  and G-III","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU0708995401.HKD","GB00BDT5M118.USD","LU1035775433.USD","RENT","IE00B7SZLL34.SGD","UNFI","LU2023250843.SGD","LU0342679015.USD","SG9999014880.SGD","LU1035773651.USD","BK4512","OLLI","TGT","AZO","BK4547","IE00BMCWC346.EUR","LU2430703251.USD","M","LU0077335932.USD","SG9999018857.SGD","GIII","VRA","LU1506573853.SGD","ADBE","LU0267386448.USD","LU1323610961.USD","LU1489326972.SGD","LU1623119135.USD","COST","SFIX","AMZN","HQY","LU1670711040.USD","IE00BJJMRY28.SGD","BK4504","LU2756315664.SGD","LU1585245621.USD","WMT","GME","SG9999014906.USD","MIMI","LU1066051811.HKD","LU0882574139.USD","TOL","LU2211815571.USD","LU0661504455.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2489363577","title":"2 key inflation prints loom ahead of Fed rate cut decision: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489363577","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489363577?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:49","pubTimestamp":1733662164,"startTime":"0","endTime":"0","summary":"A tech rally pushed the major indexes to new highs last week as the latest economic data releases did little to shake investor confidence that the Federal Reserve will cut interest rates at its final meeting of 2024.In the first week of December, the Dow Jones Industrial Average  was the lone index in the red, falling about 0.5%. Meanwhile, the Nasdaq Composite  soared more than 3% and the S&P 500  popped nearly 1%.In the week ahead, a crucial reading of inflation, the Consumer Price Index , is slated for release on Wednesday. A reading on wholesale inflation, the Producer Price Index , will follow on Thursday.In corporate news, quarterly results from Broadcom , Costco , C3.ai , and GameStop  will highlight a quiet week of scheduled company updates.\"The disinflationary momentum is fading, and new headwinds  have emerged that make the final leg of inflation's journey back to the Fed's 2% target look increasingly difficult,\" the Wells Fargo Economics team led by Jay Bryson wrote in a wee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-key-inflation-prints-loom-ahead-of-fed-rate-cut-decision-what-to-know-this-week-124924844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","UPRO","GOOG","MDB","PPI","3NVD.UK","MIMI","MTN","OEX","CPI","NVD3.UK","META","US12M.BOND","US3Y.BOND","VRA","SPY","SFIX","OEF","LOVE","2NVD.UK","PLAY","RENT","NVDA","GME","GOOGL","COST","MAGS","US30Y.BOND","TOL","TSLA",".SPX","MSFT","SH","NVD","SPXU","VOO","AZO","US10Y.BOND","ASO","M","AVGO","ESmain","US6M.BOND","US7Y.BOND","SNVD.UK","SDS","AMZN","AAPL","CASY"],"gpt_icon":1},{"id":"2489323829","title":"Rent the Runway Inc    expected to post a loss of $4.98 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323829","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323829?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:44","pubTimestamp":1733492650,"startTime":"0","endTime":"0","summary":"* Rent the Runway Inc     is expected to show a rise in quarterly revenue when it reports  results on December 9 for the period ending October 31 2024   * The Brooklyn New York-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rent the Runway Inc    expected to post a loss of $4.98 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENT"],"gpt_icon":0},{"id":"2488686986","title":"BRIEF-American Homes 4 Rent Announces Pricing Of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488686986","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488686986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:18","pubTimestamp":1733174326,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - American Homes 4 Rent   :   * AMERICAN HOMES 4 RENT ANNOUNCES PRICING OF PUBLIC OFFERING OF $500 MILLION OF 5.250% SENIOR NOTES DUE 2035Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","AMH","BK4228","RENT","BK4200","BK4215"],"gpt_icon":0},{"id":"2488950882","title":"Rent the Runway CEO Jenn Hyman asks herself one question to determine whether she should stay in her job","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950882","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950882?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:49","pubTimestamp":1733150985,"startTime":"0","endTime":"0","summary":"Women are buying Oura rings, Trump's cabinet pick faced scrutiny—from his own mom, and Rent the Runway marks 15 years. Have a productive Monday.- Don't stop believing. Rent the Runway hit 15 years old last month. At the helm of the business still is CEO Jenn Hyman, who cofounded the clothing rental service when she was a 27-year-old business school student.The first problem is a fixable one, and while Hyman says she's been deeply tired at many points along the way, that exhaustion has never been enough to compel her to hand over her company to someone else. \"It means I need to change things about how we operate, to make this re-energizing again,\" she says.Some changes to the business have helped with investor skepticism; once an asset-heavy business, Rent the Runway is now a capital-light business, having convinced brands' to view the platform as a marketing channel (the average Rent the Runway customer tries 45 brands a year and p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ogLrr.8_oM1_jChPx15m7w--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/b05bcd4fb8b851c95e01c0e0ce74da28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ogLrr.8_oM1_jChPx15m7w--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/b05bcd4fb8b851c95e01c0e0ce74da28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rent-runway-ceo-jenn-hyman-144945435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","RENT","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"RENT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":-3.44},{"market":"US","date":"2024-12-09","symbol":"RENT","fiscalQuarterEnding":"2024/10","expectedEps":-4.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":-4.94},{"market":"US","date":"2024-09-05","symbol":"RENT","fiscalQuarterEnding":"2024/07","expectedEps":-5.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-4.17},{"market":"US","date":"2024-06-06","symbol":"RENT","fiscalQuarterEnding":"2024/04","expectedEps":-6.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-6.03},{"date":"2024-04-10","symbol":"RENT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/01","expectedEps":-0.28,"defaultRemindTime":1712779200000,"name":null,"time":"Post Market","dateTimestamp":1712721600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RENT","date":"2025-05-02","current":-0.243788,"percent":0.930425,"low":-7.867951,"twenty":-1.609766,"median":-0.753588,"eighty":-0.374284,"high":-0.147885,"avg":-1.09793,"sd":1.151062,"marketCap":17040798},"quantilePoints":[{"date":"2021-10-29","current":-6.46296,"twenty":-7.867951,"median":-7.227275,"eighty":-6.94253,"marketCap":1084484609},{"date":"2021-11-05","current":-6.234414,"twenty":-7.35541,"median":-6.388027,"eighty":-6.00437,"marketCap":1046134718},{"date":"2021-11-12","current":-6.391773,"twenty":-7.095393,"median":-6.46296,"eighty":-6.188705,"marketCap":1072539561},{"date":"2021-11-19","current":-6.069562,"twenty":-6.861602,"median":-6.352434,"eighty":-6.008867,"marketCap":1018472502},{"date":"2021-11-26","current":-5.949669,"twenty":-6.757446,"median":-6.189455,"eighty":-5.958661,"marketCap":998354527},{"date":"2021-12-03","current":-4.544678,"twenty":-6.69675,"median":-6.069562,"eighty":-5.750348,"marketCap":762597003},{"date":"2021-12-10","current":-3.016074,"twenty":-6.549882,"median":-6.002123,"eighty":-4.764981,"marketCap":637296538},{"date":"2021-12-17","current":-2.577535,"twenty":-6.426992,"median":-5.949669,"eighty":-3.839187,"marketCap":544633243},{"date":"2021-12-23","current":-2.625268,"twenty":-6.398517,"median":-5.92719,"eighty":-2.980275,"marketCap":554719044},{"date":"2021-12-31","current":-2.431356,"twenty":-6.360301,"median":-5.545032,"eighty":-2.658083,"marketCap":513745478},{"date":"2022-01-07","current":-1.974917,"twenty":-6.281622,"median":-4.79945,"eighty":-2.583502,"marketCap":417300008},{"date":"2022-01-14","current":-1.619909,"twenty":-6.198446,"median":-4.567158,"eighty":-2.483861,"marketCap":342286864},{"date":"2022-01-21","current":-1.411081,"twenty":-6.1385,"median":-3.769594,"eighty":-2.374674,"marketCap":298161486},{"date":"2022-01-28","current":-1.545328,"twenty":-6.10553,"median":-3.016074,"eighty":-1.989237,"marketCap":326527800},{"date":"2022-02-04","current":-1.619909,"twenty":-6.057573,"median":-2.905693,"eighty":-1.73029,"marketCap":342286864},{"date":"2022-02-11","current":-1.73029,"twenty":-6.008867,"median":-2.652117,"eighty":-1.72313,"marketCap":365610279},{"date":"2022-02-18","current":-1.658692,"twenty":-6.00437,"median":-2.60886,"eighty":-1.707021,"marketCap":350481577},{"date":"2022-02-25","current":-1.825754,"twenty":-5.998376,"median":-2.541736,"eighty":-1.667642,"marketCap":385781880},{"date":"2022-03-04","current":-1.563228,"twenty":-5.964656,"median":-2.499971,"eighty":-1.658692,"marketCap":330309976},{"date":"2022-03-11","current":-1.542345,"twenty":-5.949669,"median":-2.414948,"eighty":-1.622893,"marketCap":325897438},{"date":"2022-03-18","current":-2.0137,"twenty":-5.945923,"median":-2.213578,"eighty":-1.619909,"marketCap":425494721},{"date":"2022-03-25","current":-1.831721,"twenty":-5.92719,"median":-2.016683,"eighty":-1.619909,"marketCap":387042605},{"date":"2022-04-01","current":-1.945085,"twenty":-5.83727,"median":-2.010716,"eighty":-1.622893,"marketCap":410996382},{"date":"2022-04-08","current":-1.616926,"twenty":-5.619965,"median":-1.992816,"eighty":-1.622893,"marketCap":341656502},{"date":"2022-04-14","current":-1.726519,"twenty":-5.500072,"median":-1.979392,"eighty":-1.619909,"marketCap":365676751},{"date":"2022-04-22","current":-1.675206,"twenty":-5.146389,"median":-1.936135,"eighty":-1.622296,"marketCap":354808736},{"date":"2022-04-29","current":-1.913659,"twenty":-4.852652,"median":-1.915947,"eighty":-1.632439,"marketCap":405313042},{"date":"2022-05-06","current":-1.841218,"twenty":-4.730512,"median":-1.922714,"eighty":-1.637212,"marketCap":389969962},{"date":"2022-05-13","current":-1.228485,"twenty":-4.614366,"median":-1.908489,"eighty":-1.622296,"marketCap":260193073},{"date":"2022-05-20","current":-1.165099,"twenty":-4.55367,"median":-1.846637,"eighty":-1.604396,"marketCap":246767877},{"date":"2022-05-27","current":-1.331093,"twenty":-4.202984,"median":-1.836469,"eighty":-1.592463,"marketCap":281925459},{"date":"2022-06-03","current":-1.337143,"twenty":-3.700001,"median":-1.824263,"eighty":-1.556068,"marketCap":283206938},{"date":"2022-06-10","current":-1.282236,"twenty":-3.335937,"median":-1.807855,"eighty":-1.545328,"marketCap":217210751},{"date":"2022-06-17","current":-1.214153,"twenty":-3.121169,"median":-1.789955,"eighty":-1.505352,"marketCap":205677437},{"date":"2022-06-24","current":-1.456227,"twenty":-2.992208,"median":-1.779341,"eighty":-1.491033,"marketCap":246684776},{"date":"2022-07-01","current":-1.176328,"twenty":-2.943283,"median":-1.766089,"eighty":-1.427787,"marketCap":199270040},{"date":"2022-07-08","current":-1.478921,"twenty":-2.916433,"median":-1.735574,"eighty":-1.368872,"marketCap":250529214},{"date":"2022-07-15","current":-1.410838,"twenty":-2.843642,"median":-1.728052,"eighty":-1.348639,"marketCap":238995900},{"date":"2022-07-22","current":-1.592393,"twenty":-2.66405,"median":-1.727307,"eighty":-1.368824,"marketCap":269751405},{"date":"2022-07-29","current":-1.679389,"twenty":-2.650327,"median":-1.72134,"eighty":-1.410838,"marketCap":284488417},{"date":"2022-08-05","current":-1.773949,"twenty":-2.639587,"median":-1.727307,"eighty":-1.410887,"marketCap":300506909},{"date":"2022-08-12","current":-2.000893,"twenty":-2.618705,"median":-1.729544,"eighty":-1.412545,"marketCap":338951290},{"date":"2022-08-19","current":-1.981981,"twenty":-2.589469,"median":-1.735574,"eighty":-1.424454,"marketCap":335747592},{"date":"2022-08-26","current":-1.989546,"twenty":-2.563215,"median":-1.751254,"eighty":-1.449499,"marketCap":337029071},{"date":"2022-09-02","current":-1.463791,"twenty":-2.505937,"median":-1.751254,"eighty":-1.453523,"marketCap":247966256},{"date":"2022-09-09","current":-1.694518,"twenty":-2.505937,"median":-1.735574,"eighty":-1.452847,"marketCap":287051376},{"date":"2022-09-16","current":-0.922067,"twenty":-2.499971,"median":-1.729544,"eighty":-1.418402,"marketCap":187640686},{"date":"2022-09-23","current":-0.756731,"twenty":-2.473121,"median":-1.727307,"eighty":-1.35832,"marketCap":153994770},{"date":"2022-09-30","current":-0.699499,"twenty":-2.431356,"median":-1.72134,"eighty":-1.331407,"marketCap":142348107},{"date":"2022-10-07","current":-0.737654,"twenty":-2.39854,"median":-1.714446,"eighty":-1.316277,"marketCap":150112549},{"date":"2022-10-14","current":-0.569138,"twenty":-2.368707,"median":-1.702919,"eighty":-1.282236,"marketCap":115819596},{"date":"2022-10-21","current":-0.562779,"twenty":-2.213578,"median":-1.694518,"eighty":-1.267724,"marketCap":114525522},{"date":"2022-10-28","current":-0.583446,"twenty":-2.180762,"median":-1.685847,"eighty":-1.244412,"marketCap":118731261},{"date":"2022-11-04","current":-0.540522,"twenty":-2.159754,"median":-1.679389,"eighty":-1.217935,"marketCap":109996264},{"date":"2022-11-11","current":-0.508727,"twenty":-2.091671,"median":-1.669933,"eighty":-1.176328,"marketCap":103525896},{"date":"2022-11-18","current":-0.394263,"twenty":-2.080324,"median":-1.658692,"eighty":-1.128404,"marketCap":80232569},{"date":"2022-11-25","current":-0.41334,"twenty":-2.074272,"median":-1.643776,"eighty":-1.064673,"marketCap":84114790},{"date":"2022-12-02","current":-0.4197,"twenty":-2.058924,"median":-1.636304,"eighty":-0.953863,"marketCap":85408864},{"date":"2022-12-09","current":-1.10513,"twenty":-2.045919,"median":-1.619909,"eighty":-0.923339,"marketCap":167758790},{"date":"2022-12-16","current":-1.46494,"twenty":-2.03968,"median":-1.610959,"eighty":-0.927472,"marketCap":222377931},{"date":"2022-12-23","current":-1.280752,"twenty":-2.023587,"median":-1.60201,"eighty":-0.953863,"marketCap":194418133},{"date":"2022-12-30","current":-1.306453,"twenty":-2.019805,"median":-1.599027,"eighty":-0.97582,"marketCap":198319500},{"date":"2023-01-06","current":-1.533475,"twenty":-2.019749,"median":-1.592393,"eighty":-0.99581,"marketCap":232781577},{"date":"2023-01-13","current":-1.696247,"twenty":-2.01728,"median":-1.600518,"eighty":-1.028361,"marketCap":257490236},{"date":"2023-01-20","current":-1.619144,"twenty":-2.013103,"median":-1.60201,"eighty":-1.055646,"marketCap":245786134},{"date":"2023-01-27","current":-1.777632,"twenty":-2.010264,"median":-1.60374,"eighty":-1.058018,"marketCap":269844566},{"date":"2023-02-03","current":-1.944687,"twenty":-2.007609,"median":-1.618035,"eighty":-1.07454,"marketCap":295203452},{"date":"2023-02-10","current":-1.554893,"twenty":-2.003547,"median":-1.619144,"eighty":-1.10676,"marketCap":236032716},{"date":"2023-02-17","current":-1.623428,"twenty":-2.000471,"median":-1.621401,"eighty":-1.113983,"marketCap":246436362},{"date":"2023-02-24","current":-1.46494,"twenty":-1.998783,"median":-1.619527,"eighty":-1.116804,"marketCap":222377931},{"date":"2023-03-03","current":-1.494924,"twenty":-1.989546,"median":-1.604993,"eighty":-1.128404,"marketCap":226929526},{"date":"2023-03-10","current":-1.293602,"twenty":-1.98685,"median":-1.60201,"eighty":-1.161199,"marketCap":196368816},{"date":"2023-03-17","current":-1.10513,"twenty":-1.983867,"median":-1.597727,"eighty":-1.161199,"marketCap":167758790},{"date":"2023-03-24","current":-1.028028,"twenty":-1.981981,"median":-1.594744,"eighty":-1.116804,"marketCap":156054688},{"date":"2023-03-31","current":-1.220784,"twenty":-1.974917,"median":-1.584828,"eighty":-1.10513,"marketCap":185314942},{"date":"2023-04-06","current":-1.143681,"twenty":-1.971491,"median":-1.578144,"eighty":-1.111648,"marketCap":173610841},{"date":"2023-04-14","current":-1.440085,"twenty":-1.955504,"median":-1.558218,"eighty":-1.116099,"marketCap":199739789},{"date":"2023-04-21","current":-1.432897,"twenty":-1.951722,"median":-1.554893,"eighty":-1.121172,"marketCap":198742752},{"date":"2023-04-28","current":-1.236412,"twenty":-1.947834,"median":-1.551776,"eighty":-1.125691,"marketCap":171490401},{"date":"2023-05-05","current":-1.044721,"twenty":-1.94544,"median":-1.548311,"eighty":-1.116099,"marketCap":144902742},{"date":"2023-05-12","current":-1.140566,"twenty":-1.944767,"median":-1.543837,"eighty":-1.121172,"marketCap":158196572},{"date":"2023-05-19","current":-1.260374,"twenty":-1.941597,"median":-1.531875,"eighty":-1.110854,"marketCap":174813859},{"date":"2023-05-26","current":-0.992748,"twenty":-1.940465,"median":-1.524909,"eighty":-1.110854,"marketCap":137694094},{"date":"2023-06-02","current":-0.968534,"twenty":-1.937831,"median":-1.522886,"eighty":-1.101094,"marketCap":134335702},{"date":"2023-06-09","current":-1.303259,"twenty":-1.933556,"median":-1.509573,"eighty":-1.093936,"marketCap":164601627},{"date":"2023-06-16","current":-1.353897,"twenty":-1.930123,"median":-1.506546,"eighty":-1.099076,"marketCap":170997191},{"date":"2023-06-23","current":-1.135355,"twenty":-1.927553,"median":-1.50336,"eighty":-1.10513,"marketCap":143395282},{"date":"2023-06-30","current":-1.06073,"twenty":-1.926097,"median":-1.494768,"eighty":-1.091423,"marketCap":133970240},{"date":"2023-07-07","current":-0.986106,"twenty":-1.924525,"median":-1.489073,"eighty":-1.087851,"marketCap":124545198},{"date":"2023-07-14","current":-0.986106,"twenty":-1.920922,"median":-1.486049,"eighty":-1.070824,"marketCap":124545198},{"date":"2023-07-21","current":-0.970115,"twenty":-1.916405,"median":-1.482074,"eighty":-1.055684,"marketCap":122525546},{"date":"2023-07-28","current":-0.938133,"twenty":-1.911591,"median":-1.473507,"eighty":-1.036207,"marketCap":118486243},{"date":"2023-08-04","current":-0.890161,"twenty":-1.903319,"median":-1.46494,"eighty":-1.028028,"marketCap":112427287},{"date":"2023-08-11","current":-0.826197,"twenty":-1.898768,"median":-1.462794,"eighty":-1.006611,"marketCap":104348679},{"date":"2023-08-18","current":-0.724921,"twenty":-1.870503,"median":-1.456227,"eighty":-0.996767,"marketCap":91557551},{"date":"2023-08-25","current":-0.69827,"twenty":-1.867585,"median":-1.450364,"eighty":-0.986106,"marketCap":88191464},{"date":"2023-09-01","current":-0.735582,"twenty":-1.863301,"median":-1.440085,"eighty":-0.975445,"marketCap":92903986},{"date":"2023-09-08","current":-0.724921,"twenty":-1.84997,"median":-1.432897,"eighty":-0.970115,"marketCap":91557551},{"date":"2023-09-15","current":-0.519211,"twenty":-1.844716,"median":-1.41096,"eighty":-0.963872,"marketCap":61890000},{"date":"2023-09-22","current":-0.441064,"twenty":-1.842425,"median":-1.407905,"eighty":-0.947728,"marketCap":52574782},{"date":"2023-09-29","current":-0.393342,"twenty":-1.839048,"median":-1.370704,"eighty":-0.915701,"marketCap":46886363},{"date":"2023-10-04","current":-0.412778,"twenty":-1.836425,"median":-1.362772,"eighty":-0.885896,"marketCap":49203101},{"date":"2023-10-13","current":-0.362164,"twenty":-1.832897,"median":-1.35832,"eighty":-0.84439,"marketCap":43169929},{"date":"2023-10-20","current":-0.354297,"twenty":-1.828141,"median":-1.353897,"eighty":-0.825119,"marketCap":42232202},{"date":"2023-10-27","current":-0.33891,"twenty":-1.825754,"median":-1.353571,"eighty":-0.815536,"marketCap":40398118},{"date":"2023-11-03","current":-0.262845,"twenty":-1.822771,"median":-1.344486,"eighty":-0.769449,"marketCap":31331123},{"date":"2023-11-10","current":-0.265506,"twenty":-1.810838,"median":-1.336437,"eighty":-0.756731,"marketCap":31648295},{"date":"2023-11-17","current":-0.315136,"twenty":-1.807855,"median":-1.33125,"eighty":-0.747192,"marketCap":37564251},{"date":"2023-11-24","current":-0.346488,"twenty":-1.798309,"median":-1.321367,"eighty":-0.73724,"marketCap":41301370},{"date":"2023-12-01","current":-0.311608,"twenty":-1.793535,"median":-1.319303,"eighty":-0.724921,"marketCap":37143653},{"date":"2023-12-08","current":-0.383517,"twenty":-1.790974,"median":-1.308185,"eighty":-0.714261,"marketCap":43951047},{"date":"2023-12-15","current":-0.502561,"twenty":-1.787674,"median":-1.303259,"eighty":-0.699253,"marketCap":57593452},{"date":"2023-12-22","current":-0.417451,"twenty":-1.785631,"median":-1.291701,"eighty":-0.67915,"marketCap":47839836},{"date":"2023-12-29","current":-0.35977,"twenty":-1.783518,"median":-1.282236,"eighty":-0.625734,"marketCap":41229598},{"date":"2024-01-05","current":-0.267603,"twenty":-1.78085,"median":-1.281494,"eighty":-0.620011,"marketCap":30667282},{"date":"2024-01-12","current":-0.426962,"twenty":-1.777832,"median":-1.276468,"eighty":-0.585036,"marketCap":48929822},{"date":"2024-01-19","current":-0.356701,"twenty":-1.777751,"median":-1.270889,"eighty":-0.569138,"marketCap":40877990},{"date":"2024-01-26","current":-0.355106,"twenty":-1.777652,"median":-1.267813,"eighty":-0.562779,"marketCap":40695153},{"date":"2024-02-02","current":-0.374168,"twenty":-1.774686,"median":-1.261687,"eighty":-0.548994,"marketCap":42879650},{"date":"2024-02-09","current":-0.331844,"twenty":-1.772226,"median":-1.259335,"eighty":-0.535435,"marketCap":38029363},{"date":"2024-02-16","current":-0.318479,"twenty":-1.76723,"median":-1.249613,"eighty":-0.516204,"marketCap":36497694},{"date":"2024-02-23","current":-0.26972,"twenty":-1.762509,"median":-1.244412,"eighty":-0.502561,"marketCap":30909937},{"date":"2024-03-01","current":-0.251219,"twenty":-1.754802,"median":-1.236412,"eighty":-0.491784,"marketCap":28789710},{"date":"2024-03-08","current":-0.222632,"twenty":-1.751254,"median":-1.228236,"eighty":-0.478357,"marketCap":25513639},{"date":"2024-03-15","current":-0.226778,"twenty":-1.742177,"median":-1.222926,"eighty":-0.454947,"marketCap":25988741},{"date":"2024-03-22","current":-0.228758,"twenty":-1.735794,"median":-1.217935,"eighty":-0.429238,"marketCap":26215655},{"date":"2024-03-28","current":-0.211618,"twenty":-1.734281,"median":-1.207933,"eighty":-0.424827,"marketCap":24251431},{"date":"2024-04-05","current":-0.164592,"twenty":-1.731521,"median":-1.201924,"eighty":-0.4197,"marketCap":18862219},{"date":"2024-04-12","current":-0.628693,"twenty":-1.729693,"median":-1.195282,"eighty":-0.416721,"marketCap":71168049},{"date":"2024-04-19","current":-0.365927,"twenty":-1.728703,"median":-1.187096,"eighty":-0.413855,"marketCap":41422889},{"date":"2024-04-26","current":-0.374361,"twenty":-1.728059,"median":-1.177949,"eighty":-0.406959,"marketCap":42377672},{"date":"2024-05-03","current":-0.441837,"twenty":-1.726992,"median":-1.170714,"eighty":-0.404891,"marketCap":50015936},{"date":"2024-05-10","current":-0.440864,"twenty":-1.72469,"median":-1.162006,"eighty":-0.405951,"marketCap":49905768},{"date":"2024-05-17","current":-0.955042,"twenty":-1.721947,"median":-1.155992,"eighty":-0.406336,"marketCap":108110804},{"date":"2024-05-24","current":-0.978116,"twenty":-1.721704,"median":-1.151345,"eighty":-0.406959,"marketCap":110722776},{"date":"2024-05-31","current":-0.930115,"twenty":-1.72134,"median":-1.143681,"eighty":-0.408704,"marketCap":105288986},{"date":"2024-06-07","current":-0.949389,"twenty":-1.720743,"median":-1.135774,"eighty":-0.412491,"marketCap":99780760},{"date":"2024-06-14","current":-0.813762,"twenty":-1.718357,"median":-1.135565,"eighty":-0.412778,"marketCap":85526366},{"date":"2024-06-21","current":-0.714609,"twenty":-1.715228,"median":-1.130546,"eighty":-0.413228,"marketCap":75105399},{"date":"2024-06-28","current":-0.668574,"twenty":-1.712635,"median":-1.127476,"eighty":-0.413598,"marketCap":70267093},{"date":"2024-07-05","current":-0.521615,"twenty":-1.70539,"median":-1.119534,"eighty":-0.414628,"marketCap":54821731},{"date":"2024-07-12","current":-0.669636,"twenty":-1.704814,"median":-1.111813,"eighty":-0.41648,"marketCap":70378746},{"date":"2024-07-15","current":-0.655117,"twenty":-1.704539,"median":-1.109417,"eighty":-0.4166,"marketCap":68852819},{"date":"2024-08-02","current":-0.472747,"twenty":-1.704265,"median":-1.10702,"eighty":-0.416721,"marketCap":49685682},{"date":"2024-08-09","current":-0.375364,"twenty":-1.703023,"median":-1.101586,"eighty":-0.412563,"marketCap":39450804},{"date":"2024-08-16","current":-0.417859,"twenty":-1.699972,"median":-1.09228,"eighty":-0.40646,"marketCap":43916933},{"date":"2024-08-23","current":-0.513116,"twenty":-1.6963,"median":-1.087851,"eighty":-0.407026,"marketCap":53928505},{"date":"2024-08-30","current":-0.432731,"twenty":-1.695555,"median":-1.087382,"eighty":-0.409633,"marketCap":45480078},{"date":"2024-09-06","current":-0.534009,"twenty":-1.694513,"median":-1.076721,"eighty":-0.412491,"marketCap":56124351},{"date":"2024-09-13","current":-0.404739,"twenty":-1.693298,"median":-1.061737,"eighty":-0.406554,"marketCap":38005037},{"date":"2024-09-20","current":-0.401495,"twenty":-1.688355,"median":-1.055799,"eighty":-0.406437,"marketCap":37700388},{"date":"2024-09-27","current":-0.402712,"twenty":-1.686823,"median":-1.044941,"eighty":-0.404413,"marketCap":37814631},{"date":"2024-10-04","current":-0.366618,"twenty":-1.683351,"median":-1.028749,"eighty":-0.401836,"marketCap":34425404},{"date":"2024-10-11","current":-0.409606,"twenty":-1.682785,"median":-1.024916,"eighty":-0.401518,"marketCap":38462012},{"date":"2024-10-18","current":-0.39014,"twenty":-1.680872,"median":-1.010196,"eighty":-0.400622,"marketCap":36634114},{"date":"2024-10-25","current":-0.411228,"twenty":-1.679334,"median":-1.003475,"eighty":-0.400625,"marketCap":38614336},{"date":"2024-10-31","current":-0.404739,"twenty":-1.679113,"median":-0.996767,"eighty":-0.400638,"marketCap":38005037},{"date":"2024-11-08","current":-0.384867,"twenty":-1.675206,"median":-0.991436,"eighty":-0.399467,"marketCap":36139058},{"date":"2024-11-15","current":-0.390545,"twenty":-1.671824,"median":-0.986106,"eighty":-0.397743,"marketCap":36672195},{"date":"2024-11-22","current":-0.392573,"twenty":-1.670546,"median":-0.980776,"eighty":-0.394263,"marketCap":36862601},{"date":"2024-11-29","current":-0.475711,"twenty":-1.668542,"median":-0.975445,"eighty":-0.394209,"marketCap":44669247},{"date":"2024-12-06","current":-0.456244,"twenty":-1.667722,"median":-0.971746,"eighty":-0.394263,"marketCap":42841350},{"date":"2024-12-13","current":-0.416879,"twenty":-1.663112,"median":-0.968534,"eighty":-0.395506,"marketCap":33892268},{"date":"2024-12-20","current":-0.388306,"twenty":-1.659349,"median":-0.962503,"eighty":-0.394263,"marketCap":31569314},{"date":"2024-12-27","current":-0.414962,"twenty":-1.658094,"median":-0.95958,"eighty":-0.393911,"marketCap":33736448},{"date":"2025-01-03","current":-0.435973,"twenty":-1.656901,"median":-0.955205,"eighty":-0.3941,"marketCap":35444622},{"date":"2025-01-10","current":-0.41353,"twenty":-1.65525,"median":-0.951757,"eighty":-0.394263,"marketCap":33619981},{"date":"2025-01-17","current":-0.403263,"twenty":-1.651485,"median":-0.930115,"eighty":-0.394263,"marketCap":32785305},{"date":"2025-01-24","current":-0.411142,"twenty":-1.643776,"median":-0.923657,"eighty":-0.394263,"marketCap":33425871},{"date":"2025-01-31","current":-0.391087,"twenty":-1.637809,"median":-0.903868,"eighty":-0.394263,"marketCap":31795340},{"date":"2025-02-07","current":-0.35766,"twenty":-1.637782,"median":-0.88483,"eighty":-0.39379,"marketCap":29077790},{"date":"2025-02-14","current":-0.345722,"twenty":-1.636278,"median":-0.865008,"eighty":-0.392788,"marketCap":28107236},{"date":"2025-02-21","current":-0.318026,"twenty":-1.635116,"median":-0.837568,"eighty":-0.391461,"marketCap":25855551},{"date":"2025-02-28","current":-0.274572,"twenty":-1.632561,"median":-0.826197,"eighty":-0.390464,"marketCap":22322736},{"date":"2025-03-07","current":-0.20008,"twenty":-1.628568,"median":-0.822104,"eighty":-0.389942,"marketCap":16266480},{"date":"2025-03-14","current":-0.188619,"twenty":-1.627711,"median":-0.813762,"eighty":-0.38876,"marketCap":15334749},{"date":"2025-03-21","current":-0.312774,"twenty":-1.624285,"median":-0.803978,"eighty":-0.387114,"marketCap":25428508},{"date":"2025-03-28","current":-0.233983,"twenty":-1.623,"median":-0.782164,"eighty":-0.384597,"marketCap":19022853},{"date":"2025-04-04","current":-0.21727,"twenty":-1.620506,"median":-0.776694,"eighty":-0.382249,"marketCap":17664078},{"date":"2025-04-11","current":-0.233983,"twenty":-1.619909,"median":-0.769449,"eighty":-0.380001,"marketCap":19022853},{"date":"2025-04-17","current":-0.231827,"twenty":-1.61945,"median":-0.767564,"eighty":-0.3787,"marketCap":16204684},{"date":"2025-04-25","current":-0.244927,"twenty":-1.617813,"median":-0.758321,"eighty":-0.37554,"marketCap":17120428},{"date":"2025-05-02","current":-0.243788,"twenty":-1.609766,"median":-0.753588,"eighty":-0.374284,"marketCap":17040798}],"updateTime":1746264748295}}}