US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resideo Technologies, Inc.

22.46

+0.15000.67%

Post-market: 22.460.00000.00%16:34 EDT

Volume:2.04M

Turnover:45.95M

Market Cap:3.34B

PE:74.35

High:22.68

Open:22.37

Low:22.31

Close:22.31

Loading ...

Overview Company News Filings

Ahead of Q1 JPM downgrades Frontdoor, Resideo, Ziff Davis on tariffs

JPMorgan Downgrades Resideo Technologies to Neutral From Overweight, Adjusts Price Target to $16 From $31

MT Newswires Live

Resideo Technologies Cut to Neutral From Overweight by JP Morgan

Resideo to Release First Quarter 2025 Financial Results on May 6, 2025

MillerKnoll, FedEx, Resideo, Matrix Service, and 3M Stocks Trade Down, What You Need To Know

Resideo Technologies (REZI) Soars 10.3%: Is Further Upside Left in the Stock?

Morgan Stanley Cuts Price Target on Resideo Technologies to $19 From $29, Keeps Equalweight Rating

MT Newswires Live

Is the Options Market Predicting a Spike in Resideo Technologies (REZI) Stock?

Resideo, Google Partner on Smart Alarm Integration

MT Newswires Live

First Alert and Google Nest Announce Connected Life-Safety Partnership

Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

What You Can Learn From Resideo Technologies, Inc.'s (NYSE:REZI) P/E

Simply Wall St.

3 Reasons to Avoid REZI and 1 Stock to Buy Instead

3 Value Stocks in Hot Water

Here’s What Boosted Resideo Technologies (REZI) in Q4

Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks

We Think You Can Look Beyond Resideo Technologies' (NYSE:REZI) Lackluster Earnings

Simply Wall St.

Resideo To Participate at Upcoming Investor Conferences

Evercore ISI Keeps Their Buy Rating on Resideo Technologies (REZI)

Resideo Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REZI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","market":"US","secType":"STK","nameCN":"Resideo Technologies, Inc.","latestPrice":22.46,"timestamp":1751054400000,"preClose":22.31,"halted":0,"volume":2043071,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:34 EDT","volume":237395,"amount":5331867.066356,"timestamp":1751056482135},"delay":0,"floatShares":146096974,"shares":148503534,"eps":0.30208,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-27 16:00:00 EDT","open":22.37,"high":22.68,"low":22.3114,"amount":45953349.508732,"amplitude":0.016522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.31,"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:34 EDT","volume":237395,"amount":5331867.066356,"timestamp":1751056482135},"volumeRatio":1.270900706826726,"impliedVol":0.5212,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","floatShares":146096974,"roa":"5.20%","roe":"2.58%","lyrEps":0.623287,"volumeRatio":1.270900706826726,"shares":148503534,"dividePrice":0,"high":22.68,"amplitude":0.016522,"preClose":22.31,"low":22.3114,"week52Low":14.18,"pbRate":"1.16","psRate":"0.47","week52High":28.28,"institutionHeld":0,"latestPrice":22.46,"eps":0.30208,"divideRate":0,"volume":2043071,"delay":0,"ttmEps":0.30208,"open":22.37,"prevYearClose":23.05,"prevWeekClose":20.98,"prevMonthClose":20.7,"prevQuarterClose":17.7,"fiveDayClose":20.98,"twentyDayClose":20.77,"sixtyDayClose":17.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529531325","title":"Ahead of Q1 JPM downgrades Frontdoor, Resideo, Ziff Davis on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531325","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531325?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337873,"startTime":"0","endTime":"0","summary":"Investing.com -- JP Morgan downgraded shares of  Frontdoor   Inc, Resideo Technologies  Inc, and Ziff Davis Inc, citing mounting tariff-related headwinds and a weaker macroeconomic outlook that could pressure revenue and margins across the group.Ahead of first-quarter earnings, the bank cut estimates and price targets for much of its coverage, with Frontdoor, Resideo and Ziff Davis seeing the most significant revisions.“None of our companies are immune to a weaker macro environment,” JP Morgan said referring to internet SMIDs, adding that while direct tariff exposure is limited it was reducing estimates, multiples, and price targets across the board.Frontdoor was downgraded to Neutral with a $40 price target. The company faces margin pressure from a 25% tariff on steel and aluminum, and JP Morgan now expects no growth in its direct-to-consumer business in 2025. The firm also lowered its 2026 margin forecast, citing the difficulty of offsetting tariff costs in a sluggish macro backdrop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-q1-jpm-downgrades-frontdoor-160433840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ahead of Q1 JPM downgrades Frontdoor, Resideo, Ziff Davis on tariffs","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI","FTDR"],"gpt_icon":0},{"id":"2529370229","title":"JPMorgan Downgrades Resideo Technologies to Neutral From Overweight, Adjusts Price Target to $16 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370229?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:42","pubTimestamp":1745322154,"startTime":"0","endTime":"0","summary":"Resideo Technologies (REZI) has an average rating of overweight and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REZI"],"gpt_icon":0},{"id":"2529377683","title":"Resideo Technologies Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377683?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745320980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:23 ET (11:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZI"],"gpt_icon":0},{"id":"2527476996","title":"Resideo to Release First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476996","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476996?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., April 15, 2025 /PRNewswire/ -- Resideo Technologies, Inc. , a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products and solutions for residential and commercial end-markets, will release first quarter 2025 financial results after the close of the New York Stock Exchange on Tuesday, May 6, 2025. A conference call and simultaneous webcast to discuss the results will be held on Tuesday, May 6, 2025 at 5:00 p.m. ET.The conference call can also be accessed by dialing888-660-6357  or 1-929-201-6127 , with the conference title \"Resideo First Quarter 2025 Earnings Call\" or the conference ID: 7301399.Investors:   Christopher T. Lee Global Head of Strategic Finance chris.lee@resideo.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/resideo-release-first-quarter-2025-200500864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-release-first-quarter-2025-200500864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2526514377","title":"MillerKnoll, FedEx, Resideo, Matrix Service, and 3M Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514377","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514377?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:11","pubTimestamp":1744305070,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-fedex-resideo-matrix-3m-171110157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU0128525689.USD","BK4129","BK4131","LU0251131958.USD","LU0310800965.SGD","BK4206","LU0251142724.SGD","FDX","LU1571399168.USD","MTRX","LU0683600562.USD","BK4086","REZI","LU1093756325.SGD","BK4534","MMM","LU1894683348.USD","LU1894683264.USD","BK4512","LU0052756011.USD","BK4585","LU1267930227.SGD","LU1093756168.USD","BK4588","BK4533","LU0048573561.USD","LU0787776722.HKD","LU0742534661.SGD","MLKN"],"gpt_icon":0},{"id":"2526495518","title":"Resideo Technologies (REZI) Soars 10.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526495518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526495518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293120,"startTime":"0","endTime":"0","summary":"Resideo Technologies, Inc. REZI shares rallied 10.3% in the last trading session to close at $16.20. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.3% loss over the past four weeks.Shares of Resideo rallied on the news that President Trump has announcement a 90-day pause on tariffs for a dozen of countries. This policy shift was aimed to counteracting the sharp sell-off in the market and easing worries that higher tariffs might trigger a recession.Resideo Technologies belongs to the Zacks Security and Safety Services industry. Another stock from the same industry, MSA Safety , closed the last trading session 8.1% higher at $143.57. Over the past month, MSA has returned -12.9%.Resideo Technologies, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-technologies-rezi-soars-10-135200694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU0053671581.USD","LU0757428866.USD","BK4086","LU1815336091.USD","LU2211815571.USD","BK4143","LU2125909916.SGD","MSA","LU2125909759.SGD","REZI","LU0728928796.USD"],"gpt_icon":0},{"id":"2525689626","title":"Morgan Stanley Cuts Price Target on Resideo Technologies to $19 From $29, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689626?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:58","pubTimestamp":1744113528,"startTime":"0","endTime":"0","summary":"Resideo Technologies (REZI) has an average rating of overweight and mean price target of $25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REZI"],"gpt_icon":0},{"id":"2525802984","title":"Is the Options Market Predicting a Spike in Resideo Technologies (REZI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802984?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:06","pubTimestamp":1744034760,"startTime":"0","endTime":"0","summary":"Investors in Resideo Technologies, Inc. REZI need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $12.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Resideo Technologies shares, but what is the fundamental picture for the company?Resideo Technologies, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-resideo-140600602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","REZI"],"gpt_icon":0},{"id":"2523523688","title":"Resideo, Google Partner on Smart Alarm Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2523523688","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523523688?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:42","pubTimestamp":1743180124,"startTime":"0","endTime":"0","summary":"Resideo Technologies  and Alphabet's  Google Home are working together to integrate First Alert's smart smoke and carbon monoxide alarm with the Nest Protect smart smoke and carbon monoxide alarm.The new First Alert alarm will be compatible with Nest Protect, allowing users to extend coverage or replace expiring Nest devices within the Google Home ecosystem.Users can manage the device through both the First Alert and Google Home apps, according to the companies.Price: 17.73, Change: -0.78, Percent Change: -4.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708994859.HKD","REZI","LU0061474705.USD","LU1119994496.HKD","LU2362540622.SGD","LU1935043023.USD","LU2092627202.USD","LU1551013425.SGD","BK4550","LU2106854487.HKD","LU0345770308.USD","LU1951200564.SGD","LU1280957306.USD","LU1917777945.USD","IE00BJJMRX11.SGD","LU2168564149.EUR","LU2756315664.SGD","IE00BJLML261.HKD","IE00BQXX3F31.USD","SG9999001077.SGD","SGXZ81514606.USD","SG9999015986.USD","LU0106261372.USD","CFA.SI","LU1221951129.SGD","USJW.SI","GOOGL","LU1923623000.USD","LU0234570918.USD","LU0048584097.USD","LU1037948541.HKD","LU2361044865.SGD","LU1261432733.SGD","BK4086","LU1852331112.SGD","LU0786609619.USD","BK4507","LU0048573561.USD","LU0109391861.USD","LU1804176565.USD","LU0198837287.USD","LU0965509283.SGD","LU2087621335.USD","LU0345769631.USD","LU1267930227.SGD","GOOG","LU1868837300.USD","SG9999018865.SGD","LU1633808545.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2522502520","title":"First Alert and Google Nest Announce Connected Life-Safety Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502520","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502520?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:00","pubTimestamp":1743174000,"startTime":"0","endTime":"0","summary":"New First Alert Smart Smoke & CO Alarm compatible with Google Home ecosystem and designed for seamless integration with Nest Protect Smart Smoke & CO Alarm. SCOTTSDALE, Ariz., March 28, 2025 /PRNewswire/ -- First Alert, America's most trusted fire-safety brand* owned by Resideo, andGoogle Home, a technology leader in the smart home, today announced a new life-safety collaboration. The newFirst AlertSmart Smoke & Carbon Monoxide  Alarmis compatible with the Nest Protect Smart Smoke & CO Alarm. Existing Nest users can add a First Alert Smart Smoke & CO Alarm in the Google Home app to extend their existing coverage or replace an expiring Nest Alarm forseamless coverage.The First Alert smart, two-in-one alarm can connect with Nest Protect Smoke & CO Alarms, and if one alarm sounds, all connected and compatible alarms will alert families to the danger, whether at home or away. The new First Alert smart alarm also offers essential safety checkups, critical safety alerts, and the ability to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-alert-google-nest-announce-150000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-alert-google-nest-announce-150000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","BK4507","BK4579","LU0061475181.USD","LU2213496289.HKD","LU0068578508.USD","LU0787776722.HKD","LU0056508442.USD","LU0251142724.SGD","LU0170899867.USD","LU1670628061.USD","LU0215105999.USD","LU2237443895.HKD","IE00BQXX3F31.USD","LU0426412945.USD","LU1037948897.HKD","LU1935042215.USD","LU2756315664.SGD","LU2362541513.USD","LU0130518102.USD","LU2592432038.USD","LU0157215616.USD","LU0128525929.USD","LU2063271972.USD","LU0310800379.SGD","GOOGL","LU0094547139.USD","LU1366192091.USD","BK4533","LU2065169927.USD","LU2552382058.USD","LU1201861165.SGD","LU1046421795.USD","REZI","LU1127390331.HKD","LU2097344357.USD","LU2602419157.SGD","LU1633808545.USD","GOOG","LU1496350502.SGD","LU2271345857.HKD","SG9999014898.SGD","LU1232071149.USD","IE00BMPRXR70.SGD","USJW.SI","LU0053666078.USD","SG9999015945.SGD","IE00BMPRXN33.USD","LU1548497426.USD","LU1196500208.SGD"],"gpt_icon":1},{"id":"2522200898","title":"Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522200898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522200898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:01","pubTimestamp":1742979712,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the building materials stocks, including Resideo  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-building-materials-stocks-q4-090152387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VMC","VMI","ARKG","REZI","CSL"],"gpt_icon":0},{"id":"2521234217","title":"What You Can Learn From Resideo Technologies, Inc.'s (NYSE:REZI) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234217?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:48","pubTimestamp":1742557734,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/what-you-can-learn-from-resideo-technologies-incs-nyserezi-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4086","REZI"],"gpt_icon":0},{"id":"2518717817","title":"3 Reasons to Avoid REZI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717817","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717817?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:06","pubTimestamp":1741684014,"startTime":"0","endTime":"0","summary":"Over the last six months, Resideo’s shares have sunk to $17.21, producing a disappointing 5.2% loss - a stark contrast to the S&P 500’s 1.6% gain. This might have investors contemplating their next move.Is now the time to buy Resideo, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why we avoid REZI and a stock we'd rather own.Resideo Technologies, Inc.  is a manufacturer and distributor of technology-driven products and solutions for home comfort, energy management, water management, and safety and security.Sadly for Resideo, its EPS declined by 5.4% annually over the last two years while its revenue grew by 3%. This tells us the company became less profitable on a per-share basis as it expanded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-rezi-1-090654230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2516797126","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797126?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093476,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three value stocks with poor fundamentals and some alternatives you should consider instead.Sporting an impressive roster of iconic beer brands, Molson Coors  is a global brewing giant with a rich history dating back more than two centuries.Falling unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Sales are projected to remain flat over the next 12 months as demand decelerates from its three-year trend. Underwhelming 3.5% retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-130436588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","TAP","WHR","BK4585","LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4086","LU0306807586.USD","LU0306806265.USD","LU0225771236.USD","LU0985481810.HKD","REZI","LU0225284248.USD","BK4158"],"gpt_icon":0},{"id":"2516354416","title":"Here’s What Boosted Resideo Technologies (REZI) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354416?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:19","pubTimestamp":1741007974,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Small cap issues fell in December due to uncertainty and slower Federal Reserve easing, but investors should focus on solid fundamentals as stock prices rise. In the fourth quarter, the fund declined -1.19%, compared to -1.98% return for the Russell 1000 Value Index and the +2.41% return for the S&P 500 Index. The fund increased +13.48%, over the trailing one-year period, compared to +14.37% and +25.02%, respectively, for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Ariel Focus Fund stated the following regarding Resideo Technologies, Inc.  in its Q4 2024 investor letter:. Resideo Technologies, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 28 hedge fund portfolios held Resideo Technologies, Inc.  at the end of the fourth qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boosted-resideo-technologies-rezi-q4-131934509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI","BK4086"],"gpt_icon":0},{"id":"2516897786","title":"Unpacking Q4 Earnings: Tecnoglass (NYSE:TGLS) In The Context Of Other Building Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516897786","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516897786?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992487,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tecnoglass  and its peers as we unravel the now-completed Q4 building materials earnings season.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2% while nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-tecnoglass-nyse-090127688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","TGLS","NYSE","CSL","VMC","REZI"],"gpt_icon":0},{"id":"2514747908","title":"We Think You Can Look Beyond Resideo Technologies' (NYSE:REZI) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:23","pubTimestamp":1740651803,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Resideo Technologies, Inc. . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.Check out our latest analysis for Resideo Technologies. NYSE:REZI Earnings and Revenue History February 27th 2025. As we discussed above, we think the significant unusual expense will make Resideo Technologies' statutory profit lower than it would otherwise have been. Because of this, we think Resideo Technologies' underlying earnings potential is as good as, or possibly even better, than the statutory profit makes it seem!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-resideo-technologies-102323630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","REZI"],"gpt_icon":0},{"id":"2513741852","title":"Resideo To Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741852?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Feb. 24, 2025 /PRNewswire/ -- Resideo Technologies, Inc. , a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products and solutions for residential and commercial end-markets, today announced that it is scheduled to participate at the following investor conferences.46th Annual Raymond James Institutional Investor Conference in Orlando, Florida on Monday, March 3, 2025. Michael Carlet, Resideo's Chief Financial Officer, and Robert Aarnes, President of Resideo's ADI Global Distribution business segment, will participate in a fireside chat starting at 8:40AM ET.Morgan Stanley Technology, Media & Telecom Conference in San Francisco, California on Tuesday, March 4, 2025. Thomas Surran, President of Resideo's Products and Solutions business segment, and Christopher T. Lee, Resideo's Global Head of Investor Relations, will participate in a fireside chat starting at 1:05PM PT.JP Morgan 2025 Industrials Conferencein New York, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/resideo-participate-upcoming-investor-conferences-110000065.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-participate-upcoming-investor-conferences-110000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU1363072403.SGD","LU2028103732.USD","LU1732799900.SGD","REZI","BK4534","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1989772923.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU0106831901.USD","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","LU1732800096.USD","LU2347655156.SGD","LU2023251221.USD","LU2089284900.SGD","LU0795875169.SGD","LU2133065610.SGD","LU2271345857.HKD","BK4127","LU0158827948.USD","LU0006306889.USD","BK4581","LU0106261372.USD","LU1720051108.HKD","LU2357305700.SGD","LU0320765646.SGD","LU0158827781.USD","LU0795875086.SGD","BK4588","LU2089283258.USD","LU0314104364.USD","LU2111349929.HKD","BK4516","BK4086","LU0267386448.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2513755749","title":"Evercore ISI Keeps Their Buy Rating on Resideo Technologies (REZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513755749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513755749?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:17","pubTimestamp":1740323877,"startTime":"0","endTime":"0","summary":"In a report released on February 21, Amit Daryanani from Evercore ISI maintained a Buy rating on Resideo Technologies (REZI – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-resideo-technologies-rezi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-resideo-technologies-rezi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZI"],"gpt_icon":0},{"id":"2513272484","title":"Resideo Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272484?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:30","pubTimestamp":1740231013,"startTime":"0","endTime":"0","summary":"Profit margin: 1.3% . The decrease in margin was driven by higher expenses.NYSE:REZI Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 55%.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Building industry in the US.The company's shares are down 11% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Resideo Technologies that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-technologies-full-2024-earnings-133013122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REZI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"REZI","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-20","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"REZI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"REZI","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"REZI","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REZI","date":"2025-06-27","current":41.93815,"percent":0.957482,"low":-133.677784,"twenty":8.956677,"median":14.549852,"eighty":19.284883,"high":121.900672,"avg":10.189901,"sd":36.936163,"marketCap":3313113843},"quantilePoints":[{"date":"2020-07-02","current":-42.280825,"twenty":-40.134057,"median":5.83888,"eighty":19.025602,"marketCap":1395267213},{"date":"2020-07-10","current":-41.833014,"twenty":-40.801246,"median":5.810202,"eighty":18.986872,"marketCap":1380489449},{"date":"2020-07-17","current":-49.707024,"twenty":-41.235932,"median":5.780129,"eighty":18.813087,"marketCap":1640331799},{"date":"2020-07-24","current":-48.84872,"twenty":-41.394941,"median":5.767922,"eighty":18.626394,"marketCap":1612007751},{"date":"2020-07-31","current":-49.557754,"twenty":-41.803497,"median":5.743786,"eighty":18.440093,"marketCap":1635405878},{"date":"2020-08-07","current":-16.713716,"twenty":-41.670165,"median":5.734758,"eighty":18.295484,"marketCap":1637944152},{"date":"2020-08-14","current":-17.456828,"twenty":-41.583222,"median":5.688404,"eighty":18.24799,"marketCap":1710769100},{"date":"2020-08-21","current":-17.154545,"twenty":-41.475709,"median":5.548674,"eighty":18.134924,"marketCap":1681145392},{"date":"2020-08-28","current":-17.204925,"twenty":-41.447346,"median":5.39553,"eighty":18.010209,"marketCap":1686082677},{"date":"2020-09-04","current":-16.62555,"twenty":-41.394941,"median":5.299068,"eighty":17.918421,"marketCap":1629303904},{"date":"2020-09-11","current":-15.857248,"twenty":-41.385203,"median":5.258591,"eighty":17.879102,"marketCap":1554010315},{"date":"2020-09-18","current":-14.698498,"twenty":-41.315075,"median":5.211737,"eighty":17.859953,"marketCap":1440452770},{"date":"2020-09-25","current":-12.847016,"twenty":-41.2945,"median":5.14257,"eighty":17.718602,"marketCap":1259007562},{"date":"2020-10-02","current":-14.585142,"twenty":-41.27325,"median":5.079819,"eighty":17.657627,"marketCap":1429343880},{"date":"2020-10-09","current":-15.340848,"twenty":-41.086662,"median":4.978628,"eighty":17.547573,"marketCap":1503403148},{"date":"2020-10-16","current":-14.774068,"twenty":-40.974709,"median":4.955016,"eighty":17.450164,"marketCap":1447858697},{"date":"2020-10-23","current":-13.564937,"twenty":-40.965296,"median":4.931405,"eighty":17.450164,"marketCap":1329363867},{"date":"2020-10-30","current":-12.695875,"twenty":-40.841845,"median":4.904421,"eighty":17.347717,"marketCap":1244195709},{"date":"2020-11-06","current":-73.897766,"twenty":-40.965296,"median":4.840332,"eighty":17.273927,"marketCap":2290830747},{"date":"2020-11-13","current":-77.642451,"twenty":-41.2945,"median":4.8319,"eighty":17.211121,"marketCap":2406915971},{"date":"2020-11-20","current":-79.538253,"twenty":-41.459838,"median":4.803229,"eighty":17.034486,"marketCap":2465685828},{"date":"2020-11-27","current":-85.384654,"twenty":-41.714946,"median":4.756006,"eighty":16.875283,"marketCap":2646924273},{"date":"2020-12-04","current":-90.596562,"twenty":-41.994058,"median":4.735768,"eighty":16.589608,"marketCap":2808493430},{"date":"2020-12-11","current":-80.39935,"twenty":-42.280825,"median":4.695291,"eighty":16.522747,"marketCap":2492379863},{"date":"2020-12-18","current":-91.917896,"twenty":-42.361366,"median":4.673367,"eighty":16.494034,"marketCap":2849454786},{"date":"2020-12-24","current":-103.776782,"twenty":-42.454943,"median":4.636262,"eighty":16.470782,"marketCap":3217080228},{"date":"2020-12-31","current":-98.101128,"twenty":-42.83711,"median":4.585667,"eighty":16.388689,"marketCap":3041134977},{"date":"2021-01-08","current":-108.898713,"twenty":-43.117466,"median":4.570488,"eighty":16.202856,"marketCap":3375860088},{"date":"2021-01-15","current":-115.312662,"twenty":-43.540054,"median":4.538444,"eighty":15.848611,"marketCap":3574692525},{"date":"2021-01-22","current":-115.635667,"twenty":-43.741604,"median":4.519892,"eighty":15.490084,"marketCap":3584705670},{"date":"2021-01-29","current":-106.591536,"twenty":-44.179148,"median":4.415328,"eighty":15.408052,"marketCap":3304337628},{"date":"2021-02-05","current":-115.497236,"twenty":-44.266595,"median":3.393292,"eighty":15.121199,"marketCap":3580414322},{"date":"2021-02-12","current":-120.019301,"twenty":-44.855394,"median":3.204401,"eighty":14.936795,"marketCap":3720598343},{"date":"2021-02-19","current":-128.694284,"twenty":-45.121494,"median":3.140313,"eighty":14.854837,"marketCap":3989522790},{"date":"2021-02-26","current":92.9246,"twenty":-45.512423,"median":3.133567,"eighty":14.957284,"marketCap":3438210189},{"date":"2021-03-05","current":113.583108,"twenty":-45.327246,"median":3.204401,"eighty":16.084202,"marketCap":4202574986},{"date":"2021-03-12","current":116.09772,"twenty":-45.121494,"median":3.393292,"eighty":16.521399,"marketCap":4295615644},{"date":"2021-03-19","current":114.93713,"twenty":-45.059768,"median":4.415328,"eighty":17.211121,"marketCap":4252673802},{"date":"2021-03-26","current":113.969971,"twenty":-44.895166,"median":4.519892,"eighty":17.450164,"marketCap":4216888933},{"date":"2021-04-01","current":114.51158,"twenty":-44.863624,"median":4.538444,"eighty":17.746872,"marketCap":4236928460},{"date":"2021-04-09","current":108.553883,"twenty":-44.85436,"median":4.570488,"eighty":18.056754,"marketCap":4016493668},{"date":"2021-04-16","current":110.526886,"twenty":-44.524812,"median":4.585667,"eighty":18.512575,"marketCap":4089494800},{"date":"2021-04-23","current":118.077173,"twenty":-44.39313,"median":4.648068,"eighty":19.059751,"marketCap":4368855387},{"date":"2021-04-30","current":116.792879,"twenty":-44.298484,"median":4.688545,"eighty":19.691174,"marketCap":4321336525},{"date":"2021-05-07","current":40.708317,"twenty":-44.232653,"median":4.725649,"eighty":19.816005,"marketCap":4355789900},{"date":"2021-05-14","current":39.175705,"twenty":-44.217215,"median":4.74926,"eighty":19.896542,"marketCap":4191800452},{"date":"2021-05-21","current":39.041266,"twenty":-44.216184,"median":4.79311,"eighty":20.186473,"marketCap":4177415412},{"date":"2021-05-28","current":40.197446,"twenty":-44.199723,"median":4.821781,"eighty":20.303251,"marketCap":4301126750},{"date":"2021-06-04","current":42.765243,"twenty":-44.146227,"median":4.835273,"eighty":20.395868,"marketCap":4575881001},{"date":"2021-06-11","current":41.70317,"twenty":-44.014546,"median":4.840332,"eighty":20.573048,"marketCap":4462239190},{"date":"2021-06-18","current":38.194296,"twenty":-43.874635,"median":4.924659,"eighty":20.939489,"marketCap":4086789665},{"date":"2021-06-25","current":39.726908,"twenty":-43.775873,"median":4.938151,"eighty":21.346199,"marketCap":4250779113},{"date":"2021-07-02","current":40.237778,"twenty":-43.738907,"median":4.966822,"eighty":21.809283,"marketCap":4305442262},{"date":"2021-07-09","current":39.56558,"twenty":-43.706356,"median":5.000552,"eighty":22.767667,"marketCap":4233517065},{"date":"2021-07-16","current":35.922266,"twenty":-43.646648,"median":5.103431,"eighty":23.399879,"marketCap":3843682500},{"date":"2021-07-23","current":38.98749,"twenty":-43.540054,"median":5.153358,"eighty":23.730079,"marketCap":4171661397},{"date":"2021-07-30","current":39.659688,"twenty":-43.372599,"median":5.214741,"eighty":23.911286,"marketCap":4243586593},{"date":"2021-08-06","current":19.078813,"twenty":-43.286183,"median":5.275457,"eighty":24.003903,"marketCap":4597993988},{"date":"2021-08-13","current":18.576267,"twenty":-43.199767,"median":5.302441,"eighty":23.955581,"marketCap":4476880318},{"date":"2021-08-20","current":17.595105,"twenty":-43.117466,"median":5.46586,"eighty":23.911286,"marketCap":4240420294},{"date":"2021-08-27","current":19.288208,"twenty":-43.05574,"median":5.671864,"eighty":23.883098,"marketCap":4648458017},{"date":"2021-09-03","current":19.090779,"twenty":-42.948749,"median":5.691412,"eighty":23.858937,"marketCap":4600877647},{"date":"2021-09-10","current":17.349814,"twenty":-42.895076,"median":5.734889,"eighty":23.84283,"marketCap":4181305289},{"date":"2021-09-17","current":15.98576,"twenty":-42.857508,"median":5.744041,"eighty":23.75424,"marketCap":3852568183},{"date":"2021-09-24","current":15.20801,"twenty":-42.759457,"median":5.769359,"eighty":23.653569,"marketCap":3665130360},{"date":"2021-10-01","current":15.028529,"twenty":-42.64835,"median":5.780129,"eighty":23.597194,"marketCap":3621875477},{"date":"2021-10-08","current":14.071298,"twenty":-42.463173,"median":5.813218,"eighty":23.432094,"marketCap":3391182772},{"date":"2021-10-15","current":15.058442,"twenty":-42.435926,"median":5.843498,"eighty":23.407933,"marketCap":3629084624},{"date":"2021-10-22","current":15.417404,"twenty":-42.391219,"median":5.91279,"eighty":23.372164,"marketCap":3715594389},{"date":"2021-10-29","current":14.753325,"twenty":-42.379082,"median":5.925289,"eighty":23.296482,"marketCap":3555551325},{"date":"2021-11-05","current":16.326731,"twenty":-42.344905,"median":5.967095,"eighty":23.023014,"marketCap":3820455068},{"date":"2021-11-12","current":17.128876,"twenty":-42.298572,"median":5.988904,"eighty":22.84015,"marketCap":4008156942},{"date":"2021-11-19","current":16.820359,"twenty":-42.281854,"median":6.008687,"eighty":22.481763,"marketCap":3935963913},{"date":"2021-11-26","current":16.394605,"twenty":-42.280825,"median":6.032828,"eighty":22.207939,"marketCap":3836337534},{"date":"2021-12-03","current":16.363753,"twenty":-42.280825,"median":6.04646,"eighty":21.845525,"marketCap":3829118231},{"date":"2021-12-10","current":15.999703,"twenty":-42.220386,"median":6.053948,"eighty":21.785122,"marketCap":3743930458},{"date":"2021-12-17","current":15.518416,"twenty":-42.168872,"median":6.073724,"eighty":21.644184,"marketCap":3631309333},{"date":"2021-12-23","current":16.166302,"twenty":-42.094862,"median":6.104923,"eighty":21.595862,"marketCap":3782914693},{"date":"2021-12-31","current":16.061406,"twenty":-41.994058,"median":6.131645,"eighty":21.519352,"marketCap":3758369063},{"date":"2022-01-07","current":15.333306,"twenty":-41.957023,"median":6.146112,"eighty":21.29385,"marketCap":3587993516},{"date":"2022-01-14","current":16.147791,"twenty":-41.952908,"median":6.170661,"eighty":21.177072,"marketCap":3778583111},{"date":"2022-01-21","current":14.987766,"twenty":-41.880972,"median":6.180106,"eighty":21.160965,"marketCap":3507137324},{"date":"2022-01-28","current":14.531161,"twenty":-41.744463,"median":6.189129,"eighty":21.064321,"marketCap":3400291642},{"date":"2022-02-04","current":14.413924,"twenty":-41.639636,"median":6.199241,"eighty":20.939489,"marketCap":3372858291},{"date":"2022-02-11","current":14.950744,"twenty":-41.531449,"median":6.240335,"eighty":20.802577,"marketCap":3498474161},{"date":"2022-02-18","current":15.298871,"twenty":-41.467774,"median":6.253893,"eighty":20.726068,"marketCap":3702326721},{"date":"2022-02-25","current":15.268908,"twenty":-41.434853,"median":6.273496,"eighty":20.669692,"marketCap":3695075788},{"date":"2022-03-04","current":14.753553,"twenty":-41.392507,"median":6.318445,"eighty":20.581102,"marketCap":3570359729},{"date":"2022-03-11","current":15.143066,"twenty":-41.357152,"median":6.339877,"eighty":20.540834,"marketCap":3664621866},{"date":"2022-03-18","current":15.910106,"twenty":-41.306845,"median":6.375584,"eighty":20.508619,"marketCap":3850245768},{"date":"2022-03-25","current":14.837448,"twenty":-41.286,"median":6.462797,"eighty":20.45627,"marketCap":3590662343},{"date":"2022-04-01","current":14.657672,"twenty":-41.198615,"median":6.543996,"eighty":20.395868,"marketCap":3547156741},{"date":"2022-04-08","current":12.85992,"twenty":-41.041881,"median":6.547003,"eighty":20.395868,"marketCap":3112100722},{"date":"2022-04-14","current":13.680894,"twenty":-40.972826,"median":6.567765,"eighty":20.383787,"marketCap":3310776304},{"date":"2022-04-22","current":13.788759,"twenty":-40.940606,"median":6.586099,"eighty":20.327411,"marketCap":3336879665},{"date":"2022-04-29","current":13.510013,"twenty":-40.801246,"median":6.60264,"eighty":20.29117,"marketCap":3269423206},{"date":"2022-05-06","current":12.712153,"twenty":-40.609494,"median":6.616172,"eighty":20.271036,"marketCap":3559402967},{"date":"2022-05-13","current":12.026694,"twenty":-40.450915,"median":6.76654,"eighty":20.250902,"marketCap":3367474375},{"date":"2022-05-20","current":11.912451,"twenty":-40.261623,"median":6.799621,"eighty":20.222715,"marketCap":3335486277},{"date":"2022-05-27","current":12.63426,"twenty":-40.134057,"median":6.871216,"eighty":20.158286,"marketCap":3537592899},{"date":"2022-06-03","current":12.582332,"twenty":-40.018835,"median":6.891862,"eighty":20.093856,"marketCap":3523052855},{"date":"2022-06-10","current":11.419128,"twenty":-39.977685,"median":6.937303,"eighty":20.01332,"marketCap":3197355851},{"date":"2022-06-17","current":10.328625,"twenty":-39.936534,"median":7.035758,"eighty":19.912649,"marketCap":2892014910},{"date":"2022-06-24","current":10.619426,"twenty":-39.837773,"median":8.648225,"eighty":19.896542,"marketCap":2973439161},{"date":"2022-07-01","current":10.043017,"twenty":-39.548221,"median":10.08456,"eighty":19.860301,"marketCap":2812044664},{"date":"2022-07-08","current":10.562304,"twenty":-38.40726,"median":10.12091,"eighty":19.845258,"marketCap":2957445112},{"date":"2022-07-15","current":10.629811,"twenty":-37.668371,"median":10.196206,"eighty":19.835506,"marketCap":2976347170},{"date":"2022-07-22","current":11.20622,"twenty":-36.623479,"median":10.271503,"eighty":19.820032,"marketCap":3137741667},{"date":"2022-07-29","current":11.689157,"twenty":-35.645758,"median":10.388343,"eighty":19.811978,"marketCap":3272964084},{"date":"2022-08-05","current":10.553075,"twenty":-34.712818,"median":10.447037,"eighty":19.751576,"marketCap":3334771767},{"date":"2022-08-12","current":10.940344,"twenty":-33.235042,"median":10.502898,"eighty":19.699228,"marketCap":3457148713},{"date":"2022-08-19","current":10.364051,"twenty":-32.421518,"median":10.516192,"eighty":19.691174,"marketCap":3275040163},{"date":"2022-08-26","current":9.94912,"twenty":-30.951206,"median":10.453952,"eighty":19.549903,"marketCap":3143922007},{"date":"2022-09-02","current":9.658669,"twenty":-28.182241,"median":10.423986,"eighty":19.398289,"marketCap":3052139298},{"date":"2022-09-09","current":10.027496,"twenty":-26.704465,"median":10.385746,"eighty":19.347504,"marketCap":3168688770},{"date":"2022-09-16","current":9.299062,"twenty":-26.152164,"median":10.300064,"eighty":19.312539,"marketCap":2938503562},{"date":"2022-09-23","current":8.884131,"twenty":-25.637181,"median":10.235153,"eighty":19.288208,"marketCap":2807385406},{"date":"2022-09-30","current":8.787314,"twenty":-24.972928,"median":10.171919,"eighty":19.272214,"marketCap":2776791170},{"date":"2022-10-07","current":9.856913,"twenty":-24.345993,"median":10.12091,"eighty":19.22564,"marketCap":3114784639},{"date":"2022-10-14","current":9.640227,"twenty":-23.607105,"median":10.053403,"eighty":19.182481,"marketCap":3046311824},{"date":"2022-10-21","current":10.059769,"twenty":-22.771191,"median":10.043017,"eighty":19.137444,"marketCap":3178886848},{"date":"2022-10-28","current":10.963396,"twenty":-22.592066,"median":10.059182,"eighty":19.085993,"marketCap":3464433055},{"date":"2022-11-04","current":7.540737,"twenty":-22.315916,"median":10.058595,"eighty":19.057987,"marketCap":2345169252},{"date":"2022-11-11","current":7.953414,"twenty":-22.114402,"median":10.035256,"eighty":19.024457,"marketCap":2473511848},{"date":"2022-11-18","current":7.578253,"twenty":-21.965131,"median":10.018275,"eighty":18.952723,"marketCap":2356836761},{"date":"2022-11-25","current":7.573564,"twenty":-21.92035,"median":9.999834,"eighty":18.845728,"marketCap":2355378322},{"date":"2022-12-02","current":7.41412,"twenty":-21.621809,"median":9.942204,"eighty":18.794899,"marketCap":2305791410},{"date":"2022-12-09","current":7.446947,"twenty":-20.741114,"median":9.856913,"eighty":18.64672,"marketCap":2316000480},{"date":"2022-12-16","current":7.761144,"twenty":-20.382866,"median":9.794674,"eighty":18.576267,"marketCap":2413715866},{"date":"2022-12-23","current":7.620459,"twenty":-19.658904,"median":9.741655,"eighty":18.57507,"marketCap":2369962708},{"date":"2022-12-30","current":7.714249,"twenty":-19.62905,"median":9.686331,"eighty":18.570284,"marketCap":2399131480},{"date":"2023-01-06","current":8.140995,"twenty":-19.270801,"median":9.658669,"eighty":18.551139,"marketCap":2531849392},{"date":"2023-01-13","current":8.534914,"twenty":-18.144297,"median":9.631006,"eighty":18.503278,"marketCap":2654358233},{"date":"2023-01-20","current":8.253543,"twenty":-17.847276,"median":9.591819,"eighty":18.481785,"marketCap":2566851918},{"date":"2023-01-27","current":8.703736,"twenty":-17.651781,"median":9.552631,"eighty":18.371006,"marketCap":2706862023},{"date":"2023-02-03","current":9.261788,"twenty":-17.534736,"median":9.499612,"eighty":18.297816,"marketCap":2880416215},{"date":"2023-02-10","current":8.811595,"twenty":-17.524841,"median":9.299062,"eighty":18.279877,"marketCap":2740406110},{"date":"2023-02-17","current":10.234838,"twenty":-17.489575,"median":9.299062,"eighty":18.256228,"marketCap":2896459039},{"date":"2023-02-24","current":9.527446,"twenty":-17.469423,"median":9.459404,"eighty":18.247219,"marketCap":2696267136},{"date":"2023-03-03","current":9.724315,"twenty":-17.464385,"median":9.501542,"eighty":18.212723,"marketCap":2751981193},{"date":"2023-03-10","current":8.926476,"twenty":-17.446752,"median":9.459404,"eighty":18.159579,"marketCap":2526192646},{"date":"2023-03-17","current":8.739968,"twenty":-17.401409,"median":9.299062,"eighty":18.106766,"marketCap":2473410907},{"date":"2023-03-24","current":8.879849,"twenty":-17.315763,"median":9.285231,"eighty":18.023976,"marketCap":2512997211},{"date":"2023-03-31","current":9.470457,"twenty":-17.255306,"median":9.261788,"eighty":17.98757,"marketCap":2680139383},{"date":"2023-04-06","current":8.983464,"twenty":-17.255306,"median":9.257098,"eighty":17.948084,"marketCap":2542320399},{"date":"2023-04-14","current":9.444553,"twenty":-17.204925,"median":9.261788,"eighty":17.928251,"marketCap":2672808586},{"date":"2023-04-21","current":9.449734,"twenty":-17.179735,"median":9.28661,"eighty":17.924153,"marketCap":2674274745},{"date":"2023-04-28","current":9.028117,"twenty":-17.154545,"median":9.278768,"eighty":17.879102,"marketCap":2554957121},{"date":"2023-05-05","current":9.379254,"twenty":-17.028594,"median":9.285979,"eighty":17.859953,"marketCap":2372951239},{"date":"2023-05-12","current":9.460661,"twenty":-16.978213,"median":9.294452,"eighty":17.822447,"marketCap":2393547220},{"date":"2023-05-19","current":10.106102,"twenty":-16.827072,"median":9.312228,"eighty":17.718602,"marketCap":2556843927},{"date":"2023-05-26","current":9.635105,"twenty":-16.786767,"median":9.348149,"eighty":17.669822,"marketCap":2437681465},{"date":"2023-06-02","current":9.326921,"twenty":-16.75402,"median":9.348149,"eighty":17.620114,"marketCap":2359710966},{"date":"2023-06-09","current":10.216583,"twenty":-16.723792,"median":9.366842,"eighty":17.587926,"marketCap":2584795615},{"date":"2023-06-16","current":10.257287,"twenty":-16.701121,"median":9.37273,"eighty":17.576027,"marketCap":2595093606},{"date":"2023-06-23","current":10.222398,"twenty":-16.65074,"median":9.382161,"eighty":17.547573,"marketCap":2586266757},{"date":"2023-06-30","current":10.338694,"twenty":-16.630588,"median":9.397927,"eighty":17.485089,"marketCap":2615689587},{"date":"2023-07-07","current":9.62929,"twenty":-16.454256,"median":9.444553,"eighty":17.461746,"marketCap":2436210324},{"date":"2023-07-14","current":10.495693,"twenty":-16.192278,"median":9.454915,"eighty":17.450164,"marketCap":2655410407},{"date":"2023-07-21","current":10.652693,"twenty":-16.134341,"median":9.470457,"eighty":17.410024,"marketCap":2695131228},{"date":"2023-07-27","current":10.792248,"twenty":-16.056251,"median":9.496361,"eighty":17.349395,"marketCap":2730438624},{"date":"2023-08-04","current":12.634923,"twenty":-16.036099,"median":9.515846,"eighty":17.332959,"marketCap":2640698992},{"date":"2023-08-11","current":11.395399,"twenty":-15.985718,"median":9.530438,"eighty":17.261366,"marketCap":2381638438},{"date":"2023-08-18","current":11.338881,"twenty":-15.927781,"median":9.542068,"eighty":17.20416,"marketCap":2369826220},{"date":"2023-08-25","current":11.50137,"twenty":-15.857248,"median":9.552631,"eighty":17.176316,"marketCap":2403786346},{"date":"2023-09-01","current":11.911124,"twenty":-15.718702,"median":9.584903,"eighty":17.172068,"marketCap":2489424926},{"date":"2023-09-08","current":11.388334,"twenty":-15.69855,"median":9.606031,"eighty":17.167132,"marketCap":2380161910},{"date":"2023-09-15","current":11.345946,"twenty":-15.602827,"median":9.632198,"eighty":17.146153,"marketCap":2371302747},{"date":"2023-09-22","current":11.345946,"twenty":-15.43909,"median":9.640919,"eighty":17.131344,"marketCap":2371302747},{"date":"2023-09-29","current":11.522564,"twenty":-15.353443,"median":9.652921,"eighty":17.054832,"marketCap":2408215928},{"date":"2023-10-06","current":11.020969,"twenty":-15.169555,"median":9.658669,"eighty":17.034853,"marketCap":2303382494},{"date":"2023-10-13","current":10.914998,"twenty":-15.056199,"median":9.694961,"eighty":17.02351,"marketCap":2281234585},{"date":"2023-10-20","current":10.420467,"twenty":-14.988185,"median":9.724315,"eighty":17.018401,"marketCap":2177877679},{"date":"2023-10-23","current":10.328626,"twenty":-14.97559,"median":9.732985,"eighty":17.01781,"marketCap":2158682824},{"date":"2023-11-03","current":13.585308,"twenty":-14.97559,"median":9.791737,"eighty":17.01781,"marketCap":2268746515},{"date":"2023-11-10","current":13.567813,"twenty":-14.97559,"median":9.911307,"eighty":17.01781,"marketCap":2265824755},{"date":"2023-11-17","current":14.495078,"twenty":-14.774068,"median":9.942204,"eighty":17.01781,"marketCap":2420678027},{"date":"2023-11-24","current":14.302627,"twenty":-14.345834,"median":10.002139,"eighty":17.01781,"marketCap":2388538669},{"date":"2023-12-01","current":14.372609,"twenty":-14.018362,"median":10.027496,"eighty":17.01781,"marketCap":2400225708},{"date":"2023-12-08","current":15.072432,"twenty":-13.814321,"median":10.058595,"eighty":17.017205,"marketCap":2517096102},{"date":"2023-12-15","current":16.332113,"twenty":-13.265174,"median":10.087431,"eighty":17.017205,"marketCap":2727462810},{"date":"2023-12-22","current":16.480825,"twenty":-12.645494,"median":10.10962,"eighty":17.017205,"marketCap":2752297769},{"date":"2023-12-29","current":16.542059,"twenty":3.123448,"median":10.160763,"eighty":17.01781,"marketCap":2762523928},{"date":"2024-01-05","current":15.221144,"twenty":3.194956,"median":10.178031,"eighty":17.018401,"marketCap":2541931060},{"date":"2024-01-12","current":15.054936,"twenty":4.239929,"median":10.22972,"eighty":17.018401,"marketCap":2514174342},{"date":"2024-01-19","current":14.608799,"twenty":4.538782,"median":10.251472,"eighty":17.018992,"marketCap":2439669466},{"date":"2024-01-26","current":14.888728,"twenty":4.576559,"median":10.314497,"eighty":17.018401,"marketCap":2486417623},{"date":"2024-02-02","current":15.037441,"twenty":4.68045,"median":10.364051,"eighty":17.018401,"marketCap":2511252582},{"date":"2024-02-09","current":15.168657,"twenty":4.739816,"median":10.406338,"eighty":17.018401,"marketCap":2533165781},{"date":"2024-02-16","current":15.341511,"twenty":4.811324,"median":10.447037,"eighty":17.018401,"marketCap":3221717396},{"date":"2024-02-23","current":14.898635,"twenty":4.839657,"median":10.501508,"eighty":17.018401,"marketCap":3128713376},{"date":"2024-03-01","current":15.45223,"twenty":4.931405,"median":10.542183,"eighty":17.01781,"marketCap":3244968402},{"date":"2024-03-08","current":15.915867,"twenty":4.961762,"median":10.624619,"eighty":17.01781,"marketCap":3342331986},{"date":"2024-03-15","current":15.673669,"twenty":4.961762,"median":10.673044,"eighty":17.01781,"marketCap":3291470412},{"date":"2024-03-22","current":15.770548,"twenty":4.961762,"median":10.757841,"eighty":17.01781,"marketCap":3311815041},{"date":"2024-03-28","current":15.54911,"twenty":4.961762,"median":10.815507,"eighty":17.01781,"marketCap":3265313031},{"date":"2024-04-05","current":15.099313,"twenty":4.959064,"median":10.873655,"eighty":17.018401,"marketCap":3170855823},{"date":"2024-04-12","current":14.953995,"twenty":4.959064,"median":10.915419,"eighty":17.018401,"marketCap":3140338879},{"date":"2024-04-19","current":13.349744,"twenty":4.959064,"median":10.998505,"eighty":17.018401,"marketCap":2803446182},{"date":"2024-04-26","current":13.767149,"twenty":4.961762,"median":11.028034,"eighty":17.01781,"marketCap":2891101237},{"date":"2024-05-03","current":14.698368,"twenty":4.961762,"median":11.119875,"eighty":17.01781,"marketCap":2880880172},{"date":"2024-05-10","current":16.002263,"twenty":4.961762,"median":11.183457,"eighty":17.01781,"marketCap":3136443570},{"date":"2024-05-17","current":16.210859,"twenty":4.961762,"median":11.219565,"eighty":17.01781,"marketCap":3177328309},{"date":"2024-05-24","current":15.883066,"twenty":4.961762,"median":11.271767,"eighty":17.01781,"marketCap":3113080862},{"date":"2024-05-31","current":16.061862,"twenty":4.961762,"median":11.317204,"eighty":17.01781,"marketCap":3148124924},{"date":"2024-06-07","current":15.510573,"twenty":4.961762,"median":11.345946,"eighty":17.01781,"marketCap":3040072399},{"date":"2024-06-14","current":14.951835,"twenty":4.959064,"median":11.395399,"eighty":17.018401,"marketCap":2930559704},{"date":"2024-06-21","current":14.489945,"twenty":4.956365,"median":11.448385,"eighty":17.018992,"marketCap":2840029210},{"date":"2024-06-28","current":14.4252,"twenty":4.94827,"median":11.528178,"eighty":17.020766,"marketCap":2827339181},{"date":"2024-07-05","current":14.484808,"twenty":4.94827,"median":11.574914,"eighty":17.020766,"marketCap":2839022401},{"date":"2024-07-12","current":15.028734,"twenty":4.94827,"median":11.735893,"eighty":17.020766,"marketCap":2945631781},{"date":"2024-07-15","current":15.304422,"twenty":4.94827,"median":11.751472,"eighty":17.020766,"marketCap":2999666673},{"date":"2024-08-02","current":15.952662,"twenty":4.931405,"median":11.911787,"eighty":17.091854,"marketCap":3126721688},{"date":"2024-08-09","current":15.948259,"twenty":4.931405,"median":12.06054,"eighty":17.091854,"marketCap":2806893547},{"date":"2024-08-16","current":15.722692,"twenty":4.938151,"median":12.278548,"eighty":17.091854,"marketCap":2767193717},{"date":"2024-08-23","current":15.930664,"twenty":5.035969,"median":12.532999,"eighty":17.091854,"marketCap":2803796808},{"date":"2024-08-30","current":16.562899,"twenty":5.251845,"median":12.699171,"eighty":17.091854,"marketCap":2915070207},{"date":"2024-09-06","current":15.739329,"twenty":6.113989,"median":12.913853,"eighty":17.091854,"marketCap":2770121964},{"date":"2024-09-13","current":15.306747,"twenty":7.351281,"median":13.37408,"eighty":17.091854,"marketCap":2693987534},{"date":"2024-09-20","current":16.729277,"twenty":7.425375,"median":13.473508,"eighty":17.091854,"marketCap":2944352680},{"date":"2024-09-27","current":16.379883,"twenty":7.542613,"median":13.582361,"eighty":17.091854,"marketCap":2882859486},{"date":"2024-10-04","current":16.055447,"twenty":7.597011,"median":13.710002,"eighty":17.091854,"marketCap":2825758663},{"date":"2024-10-11","current":16.587856,"twenty":7.636403,"median":13.780305,"eighty":17.091854,"marketCap":2919462578},{"date":"2024-10-18","current":18.068617,"twenty":7.714249,"median":13.844006,"eighty":17.174617,"marketCap":3180076589},{"date":"2024-10-25","current":16.804147,"twenty":7.816481,"median":14.01904,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-10-31","current":16.804147,"twenty":7.860562,"median":14.057128,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-11-08","current":18.196965,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3184468960},{"date":"2024-11-15","current":21.298277,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3727198482},{"date":"2024-11-22","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-11-29","current":22.826781,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3994686701},{"date":"2024-12-06","current":22.67561,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3968231823},{"date":"2024-12-13","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-12-20","current":20.483635,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3584636080},{"date":"2024-12-27","current":20.399651,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3569938925},{"date":"2025-01-03","current":19.131496,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3348011886},{"date":"2025-01-10","current":18.946732,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3315678145},{"date":"2025-01-17","current":19.333057,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3383285057},{"date":"2025-01-24","current":19.962936,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3493513719},{"date":"2025-01-31","current":19.307862,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3378875911},{"date":"2025-02-07","current":18.484822,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3234843793},{"date":"2025-02-14","current":18.434431,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3226025500},{"date":"2025-02-21","current":27.151727,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3149600295},{"date":"2025-02-28","current":23.851725,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":2766800111},{"date":"2025-03-07","current":23.520274,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2728351793},{"date":"2025-03-14","current":21.569812,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2502098230},{"date":"2025-03-21","current":23.07409,"twenty":7.945911,"median":14.069408,"eighty":17.21957,"marketCap":2676594442},{"date":"2025-03-28","current":23.596763,"twenty":7.945911,"median":14.069408,"eighty":17.288685,"marketCap":2737224482},{"date":"2025-04-04","current":20.945155,"twenty":7.945911,"median":14.071298,"eighty":17.485089,"marketCap":2429637938},{"date":"2025-04-11","current":19.861565,"twenty":7.953414,"median":14.092572,"eighty":17.595105,"marketCap":2303941514},{"date":"2025-04-17","current":19.428129,"twenty":7.953414,"median":14.092572,"eighty":17.802413,"marketCap":2253662945},{"date":"2025-04-25","current":20.524467,"twenty":7.945911,"median":14.105407,"eighty":17.961246,"marketCap":2380838150},{"date":"2025-05-02","current":21.659624,"twenty":7.945911,"median":14.105407,"eighty":18.200787,"marketCap":2512516432},{"date":"2025-05-09","current":37.689821,"twenty":8.127864,"median":14.164414,"eighty":18.306154,"marketCap":2977495856},{"date":"2025-05-16","current":39.494421,"twenty":8.381098,"median":14.224022,"eighty":18.385721,"marketCap":3120059249},{"date":"2025-05-23","current":37.934194,"twenty":8.517094,"median":14.302627,"eighty":18.503278,"marketCap":2996801316},{"date":"2025-05-30","current":39.043271,"twenty":8.703736,"median":14.372609,"eighty":18.571481,"marketCap":3084418401},{"date":"2025-06-06","current":39.306442,"twenty":8.770753,"median":14.415447,"eighty":18.919858,"marketCap":3105208895},{"date":"2025-06-13","current":39.626006,"twenty":8.808667,"median":14.48389,"eighty":19.08976,"marketCap":3130454496},{"date":"2025-06-20","current":39.400431,"twenty":8.882418,"median":14.495573,"eighty":19.173887,"marketCap":3112634072},{"date":"2025-06-27","current":41.93815,"twenty":8.956677,"median":14.549852,"eighty":19.284883,"marketCap":3313113843}],"updateTime":1751175148236}}}