US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P MidCap 400 Pure Growth ETF

52.89

+0.55001.05%

Post-market: 52.890.00000.00%16:10 EST

Volume:3.99K

Turnover:210.74K

Market Cap:291.43M

PE:22.33

High:52.99

Open:52.48

Low:52.48

Close:52.34

52wk High:53.51

52wk Low:37.89

Shares:5.51M

Float Shares:5.51M

Volume Ratio:0.34

T/O Rate:0.07%

Dividend:0.23

Dividend Rate:0.43%

EPS(TTM):2.37

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Retail Food Group Limited (ASX:RFG) Surges 29% Yet Its Low P/S Is No Reason For Excitement

Simply Wall St.

Investors in Retail Food Group (ASX:RFG) from five years ago are still down 57%, even after 13% gain this past week

Simply Wall St.

RFG Surges Over 70% in 24 Hours, Breaks $0.0019 to Hit New All-Time High

Investors Can Be Their Own Worst Enemies. How RFG's Brendan Frazier Is Working to Change That. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFG\",,,,,undefined,":{"symbol":"RFG","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap 400 Pure Growth ETF","latestPrice":52.89,"timestamp":1766178000000,"preClose":52.34,"halted":0,"volume":3987,"hourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"16:10 EST","volume":9,"amount":476.01,"timestamp":1766178604145},"delay":0,"floatShares":5510105,"shares":5510105,"eps":2.369084,"marketStatus":"Market Closed","change":0.55,"latestTime":"12-19 16:00:00 EST","open":52.48,"high":52.99,"low":52.48,"amount":210744.315292,"amplitude":0.009744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.369084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.34,"sharesOutstanding":5510105,"nav":52.3851,"aum":292181818.4,"dividendRate":0.004256,"bidAskSpread":0.001477,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.34,"latestTime":"08:05 EST","volume":2,"amount":104.68,"timestamp":1766149508948},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"16:10 EST","volume":9,"amount":476.01,"timestamp":1766178604145},"volumeRatio":0.340623659571252,"impliedVol":0.0761,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFG\",,,,,undefined,":{"symbol":"RFG","floatShares":5510105,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.340623659571252,"shares":5510105,"dividePrice":0.2251,"high":52.99,"amplitude":0.009744,"preClose":52.34,"low":52.48,"week52Low":37.8852,"pbRate":"--","week52High":53.51,"institutionHeld":0.2765,"latestPrice":52.89,"eps":2.369084,"divideRate":0.004256,"volume":3987,"delay":0,"ttmEps":2.369084,"open":52.48,"prevYearClose":48.4183,"prevWeekClose":52.79,"prevMonthClose":52.83,"prevQuarterClose":50.9455,"fiveDayClose":52.79,"twentyDayClose":49.4988,"sixtyDayClose":50.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFG\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"RFG","amount":0.04076,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RFG","amount":0.12042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RFG","amount":0.03309,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RFG","amount":0.02827,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"RFG","amount":0.03531,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.210815,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.036483,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.152907,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.047901,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.3833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585166300","title":"Retail Food Group Limited (ASX:RFG) Surges 29% Yet Its Low P/S Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2585166300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585166300?lang=en_us&edition=fundamental","pubTime":"2025-11-21 04:02","pubTimestamp":1763668973,"startTime":"0","endTime":"0","summary":"Retail Food Group Limited ( ASX:RFG ) shareholders would be excited to see that the share price has had a great month...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/27147736-main-header/1585186925908","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/27147736-main-header/1585186925908"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-rfg/retail-food-group-shares/news/retail-food-group-limited-asxrfg-surges-29-yet-its-low-ps-is","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-rfg/retail-food-group-shares/news/retail-food-group-limited-asxrfg-surges-29-yet-its-low-ps-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RFG","RFG.AU","BK7137"],"gpt_icon":0},{"id":"2579506981","title":"Investors in Retail Food Group (ASX:RFG) from five years ago are still down 57%, even after 13% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2579506981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579506981?lang=en_us&edition=fundamental","pubTime":"2025-10-30 07:36","pubTimestamp":1761781002,"startTime":"0","endTime":"0","summary":"It's nice to see the Retail Food Group Limited ( ASX:RFG ) share price up 13% in a week. But that is little comfort to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/27147736-main-header/1585186925908","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/27147736-main-header/1585186925908"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-rfg/retail-food-group-shares/news/investors-in-retail-food-group-asxrfg-from-five-years-ago-ar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-rfg/retail-food-group-shares/news/investors-in-retail-food-group-asxrfg-from-five-years-ago-ar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","RFG","BK7137","RFG.AU","BK4211"],"gpt_icon":0},{"id":"2567318454","title":"RFG Surges Over 70% in 24 Hours, Breaks $0.0019 to Hit New All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2567318454","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567318454?lang=en_us&edition=fundamental","pubTime":"2025-09-13 17:44","pubTimestamp":1757756640,"startTime":"0","endTime":"0","summary":"BlockBeats News, September 13, according to GMGN market data, the Base Layer token Refugee  has surged over 70% in the past 24 hours, breaking through $0.0019 and currently trading at $0.001912, hitting a new all-time high.Market analysts point out that the main driver of this rally is the continued implementation of RFG in the AI and Web3 integration field. Its ecosystem application, Match AI, is accelerating its global expansion, with AI large model-driven recommendation algorithms continuously improving. Related ecosystem development is steadily advancing, providing RFG with a more solid long-term value foundation.At the same time, the steady implementation of the \"Zero to One Plan\" is also driving the continuous expansion of the user base and market consensus. Industry insiders believe that this breakthrough not only reflects a significant price increase but also highlights RFG's exploration in AI+Web3 innovative integration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/312107","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/312107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4549","BK7137","BK4585","MTCH","RFG","LU0240878834.USD","RFG.AU","BK4508","BK4588","LU0240877869.USD","BK4077","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2554278033","title":"Investors Can Be Their Own Worst Enemies. How RFG's Brendan Frazier Is Working to Change That. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554278033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554278033?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:16","pubTimestamp":1753384560,"startTime":"0","endTime":"0","summary":"Emotion, bias, history, and idiosyncratic beliefs often influence decisions about money more than spreadsheets or logic. That view shapes Brendan Frazier's work as chief behavioral officer at RFG Advisory, which provides compliance, technology, and other services to about 122 independent wealth management firms. He argues that behavioral finance is reshaping both wealth management practices and client relationships.How long have you been grappling with the way behavior changes wealth management?I've been the chief behavioral officer at RFG since March of 2024, but I've been doing work on the behavioral side, or the human side, since about 2020. I did it on my own for a while. I was working with clients, and I found myself on an almost a daily basis thinking, I feel like they just need a therapist right now. Or that I'd be better off with a degree in psychology than a degree in finance. That's when I started doing a lot of my own research, but not in finance. My wife's in therapy so I w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFG","ISBC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFG\",params:#limit:6,delay:false,,,undefined,":[]}}